yyyy/mm/dd,201603,201605,201607,201609,201611,201701
2016/01/04,21680,21540,21500,21410,22160,22040
2016/01/05,21260,21370,21260,21110,22010,21870
2016/01/06,21290,21390,21300,20980,22060,21910
2016/01/07,21180,21100,20850,20530,21660,21490
2016/01/08,21290,21430,21050,20710,21850,21740
2016/01/12,21170,21300,20670,20470,21500,21440
2016/01/13,21170,21450,20770,20700,21710,21690
2016/01/14,21170,21440,20700,20670,21660,21650
2016/01/15,21210,21710,20900,20730,21840,21860
2016/01/18,21210,21950,21200,21150,22280,22300
2016/01/19,21710,22070,21330,21340,22480,22480
2016/01/20,21940,21800,21140,21150,22140,22130
2016/01/21,21790,21800,21060,21090,22120,22060
2016/01/22,21990,21930,21180,21290,22270,22250
2016/01/25,21900,22200,21420,21510,22510,22500
2016/01/26,21680,21910,21400,21350,22430,22450
2016/01/27,21760,21970,21340,21370,22500,22500
2016/01/28,21960,22060,21360,21380,22410,22380
2016/01/29,22000,22230,21400,21510,22430,22410
yyyy/mm/dd,201603,201605,201607,201609,201611,201701,201703
2016/02/01,22200,22390,21800,21750,22650,22600,
2016/02/02,21720,22410,21640,21650,22550,22520,
2016/02/03,21300,22430,21550,21550,22360,22350,
2016/02/04,20810,22320,21330,21350,22150,22170,
2016/02/05,20810,22020,20900,21010,21820,21840,
2016/02/08,20810,21760,20840,20940,21650,21640,
2016/02/09,20810,20940,20150,20240,20980,21050,
2016/02/10,20810,20800,20000,19990,20780,20880,
2016/02/12,20810,20480,19830,19590,20530,20620,
2016/02/15,19810,20710,20010,19940,20780,20920,
2016/02/16,,21070,20350,20490,21190,21300,21190
2016/02/17,,20700,20150,20450,21120,21200,21100
2016/02/18,,20870,20300,20730,21320,21410,21470
2016/02/19,,20630,19990,20450,21070,21190,21280
2016/02/22,,20530,20000,20470,21130,21250,21400
2016/02/23,,20350,19950,20390,21140,21260,21410
2016/02/24,,19960,19610,20010,20790,20870,21010
2016/02/25,,19960,19790,20150,20910,21060,21240
2016/02/26,,19750,19570,19900,20740,20860,21020
2016/02/29,,19570,19450,19730,20570,20670,20850
yyyy/mm/dd,201605,201607,201609,201611,201701,201703
2016/03/01,19300,19200,19340,20240,20320,20570
2016/03/02,19270,19350,19410,20360,20490,20640
2016/03/03,19260,19280,19400,20310,20440,20580
2016/03/04,19520,19480,19620,20560,20740,20920
2016/03/07,19130,19530,19820,20850,21050,21220
2016/03/08,19540,19270,19590,20640,20870,21090
2016/03/09,19500,19140,19390,20460,20730,20940
2016/03/10,19420,19280,19570,20650,20940,21200
2016/03/11,19540,19380,19620,20730,21010,21280
2016/03/14,19820,19620,19910,20900,21250,21510
2016/03/15,19730,19560,19850,20810,21180,21450
2016/03/16,19540,19590,19900,20810,21190,21490
2016/03/17,19630,19410,19760,20800,21100,21440
2016/03/18,19720,19380,19640,20710,20990,21320
2016/03/22,19610,19430,19790,20850,21200,21520
2016/03/23,19630,19360,19720,20820,21190,21530
2016/03/24,19470,19330,19670,20780,21130,21430
2016/03/25,19580,19410,19710,20790,21140,21460
2016/03/28,19850,19510,19770,20860,21230,21540
2016/03/29,19600,19590,19850,20860,21300,21620
2016/03/30,19900,19590,19720,20780,21190,21500
2016/03/31,19550,19390,19460,20560,20950,21270
yyyy/mm/dd,201605,201607,201609,201611,201701,201703,201705
2016/04/01,18510,18710,18780,19960,20360,20700,
2016/04/04,18010,18420,18390,19410,20150,20530,
2016/04/05,18010,18380,18410,19400,20260,20680,
2016/04/06,18000,18320,18390,19400,20290,20690,
2016/04/07,18000,18110,18200,19280,20120,20530,
2016/04/08,18000,18110,18170,19210,20090,20480,
2016/04/11,18000,18340,18370,19340,20150,20520,
2016/04/12,18000,18410,18440,19330,20190,20570,
2016/04/13,18500,18680,18780,19720,20580,20930,
2016/04/14,18500,19310,19400,20090,21000,21280,
2016/04/15,18500,19350,19410,19990,20920,21090,
2016/04/18,,19250,19210,19940,20650,20840,20950
2016/04/19,,19500,19530,20260,20990,21200,21290
2016/04/20,,19770,19810,20440,21130,21320,21470
2016/04/21,,20220,20270,20880,21390,21520,21700
2016/04/22,,20060,20100,20690,21130,21290,21400
2016/04/25,,19930,19900,20500,21020,21180,21180
2016/04/26,,20100,20020,20730,21310,21470,21460
2016/04/27,,20190,20120,20920,21500,21600,21650
2016/04/28,,19680,19570,20490,21000,21220,21310
yyyy/mm/dd,201607,201609,201611,201701,201703,201705
2016/05/02,19510,19510,20400,21020,21260,21380
2016/05/06,19110,19040,20050,20790,21100,21170
2016/05/09,19160,19120,20200,20980,21310,21400
2016/05/10,18990,19060,20190,20910,21290,21390
2016/05/11,19190,19370,20490,21330,21620,21740
2016/05/12,19350,19430,20460,21350,21720,21860
2016/05/13,19750,19750,20780,21620,21960,22130
2016/05/16,19920,20000,21000,21700,21990,22180
2016/05/17,20250,20220,21150,21800,22150,22410
2016/05/18,20370,20390,21240,21910,22220,22500
2016/05/19,20510,20600,21200,21860,22040,22310
2016/05/20,20340,20460,21170,21840,22030,22350
2016/05/23,20350,20410,21120,21690,21950,22240
2016/05/24,20360,20420,21040,21660,21840,22140
2016/05/25,20690,20710,21300,21930,22100,22370
2016/05/26,20710,20940,21590,22270,22500,22800
2016/05/27,20850,20980,21670,22380,22610,22940
2016/05/30,20980,21130,21970,22610,22830,23170
2016/05/31,21350,21300,22110,22740,22950,23320
yyyy/mm/dd,201607,201609,201611,201701,201703,201705,201707
2016/06/01,21190,21030,21840,22490,22560,22830,
2016/06/02,22690,21400,22070,22790,22850,23120,
2016/06/03,22190,21230,22030,22630,22730,23000,
2016/06/06,21690,21310,22080,22720,22840,23110,
2016/06/07,21250,21670,22430,23090,23160,23450,
2016/06/08,20300,21550,22400,23000,23060,23390,
2016/06/09,20300,21580,22330,22960,23050,23330,
2016/06/10,20300,21620,22350,22880,22960,23180,
2016/06/13,20300,21810,22610,23140,23170,23330,
2016/06/14,20300,21530,22350,22770,22800,22880,
2016/06/15,20300,21770,22740,23080,23030,23160,
2016/06/16,,21300,22350,22670,22600,22710,22760
2016/06/17,,21400,22400,22790,22660,22770,22760
2016/06/20,,21400,22450,22850,22760,22900,22980
2016/06/21,,21000,22210,22650,22550,22650,22740
2016/06/22,,20300,21690,22070,21850,21920,22020
2016/06/23,,19900,21210,21610,21350,21280,21420
2016/06/24,,19290,20880,20990,20790,20750,20830
2016/06/27,,19560,21150,21450,21280,21270,21330
2016/06/28,,19750,21170,21600,21400,21350,21400
2016/06/29,,19730,21290,21590,21300,21270,21300
2016/06/30,,19810,21230,21690,21440,21360,21290
yyyy/mm/dd,201609,201611,201701,201703,201705,201707
2016/07/01,19560,21050,21380,21220,21200,21140
2016/07/04,19440,20920,21160,21130,21050,20990
2016/07/05,19230,20640,20930,20890,20870,20800
2016/07/06,18730,19930,20310,20390,20290,20330
2016/07/07,18420,19520,20010,20110,20030,20040
2016/07/08,18600,19510,20000,20130,20020,20060
2016/07/11,19070,20150,20600,20600,20530,20600
2016/07/12,19160,20080,20480,20550,20450,20520
2016/07/13,19700,20680,21050,21040,21080,21030
2016/07/14,20180,21130,21580,21510,21460,21490
2016/07/15,20100,20880,21320,21310,21130,21170
2016/07/19,19960,20850,21300,21290,21160,21150
2016/07/20,19650,20370,20940,20930,20770,20760
2016/07/21,19470,20430,21060,21080,20800,20770
2016/07/22,18850,20050,20740,20740,20470,20460
2016/07/25,18560,19900,20770,20750,20470,20440
2016/07/26,18000,19800,20530,20580,20320,20310
2016/07/27,17760,19900,20590,20760,20560,20490
2016/07/28,17740,20040,20890,21060,20910,20790
2016/07/29,16800,19580,20530,20800,20500,20410
yyyy/mm/dd,201609,201611,201701,201703,201705,201707,201709
2016/08/01,16570,19490,20500,20760,20460,20400,
2016/08/02,15900,18320,19940,20310,19970,19970,
2016/08/03,16000,16820,18860,19520,19290,19350,
2016/08/04,16000,16620,18850,19370,19140,19340,
2016/08/05,16000,16530,18740,19360,18970,19190,
2016/08/08,16000,16840,19150,19720,19300,19490,
2016/08/09,15900,16810,19310,19900,19520,19650,
2016/08/10,15400,16230,18910,19630,19230,19450,
2016/08/12,14400,16340,18930,19700,19360,19550,
2016/08/15,14400,16310,19030,19790,19470,19630,
2016/08/16,,16390,19070,19770,19450,19620,19630
2016/08/17,,16320,19050,19800,19480,19750,19700
2016/08/18,,16320,18830,19500,19320,19630,19560
2016/08/19,,16400,18380,19260,19120,19640,19590
2016/08/22,,16370,18010,19000,19050,19620,19620
2016/08/23,,16330,17960,18760,18790,19390,19390
2016/08/24,,16220,17620,18560,18510,19220,19230
2016/08/25,,16160,17350,18230,18230,19190,19250
2016/08/26,,16040,17040,17810,17920,18920,18970
2016/08/29,,16140,17360,18020,18240,19210,19270
2016/08/30,,15900,17960,18520,18490,19210,19240
2016/08/31,,15970,18100,18690,18600,19330,19340
yyyy/mm/dd,201611,201701,201703,201705,201707,201709
2016/09/01,16100,18110,18820,18850,19430,19500
2016/09/02,16100,18610,19090,18910,19620,19730
2016/09/05,16210,18920,19250,18900,19500,19630
2016/09/06,16250,19000,19380,19030,19600,19740
2016/09/07,16190,18400,18800,18670,19240,19400
2016/09/08,16390,18710,18890,18810,19420,19580
2016/09/09,16580,18800,19030,18950,19510,19650
2016/09/12,16480,18800,19060,19040,19580,19710
2016/09/13,16500,18460,18810,18840,19450,19580
2016/09/14,16320,18200,18670,18600,19390,19530
2016/09/15,16250,18100,18510,18450,19240,19380
2016/09/16,16200,18000,18390,18350,19060,19220
2016/09/20,16180,18180,18640,18510,19270,19450
2016/09/21,16170,18430,18780,18630,19500,19710
2016/09/23,16030,18240,18480,18300,19100,19290
2016/09/26,15950,18300,18540,18400,19100,19330
2016/09/27,15570,18170,18360,18210,18880,19140
2016/09/28,15470,18060,18300,18040,18680,18900
2016/09/29,15500,18300,18540,18400,18920,19130
2016/09/30,15460,18100,18410,18250,18670,18920
yyyy/mm/dd,201611,201701,201703,201705,201707,201709,201711
2016/10/03,16150,18240,18740,18540,18980,19240,
2016/10/04,17500,18600,19220,18990,19400,19600,
2016/10/05,19000,19340,19560,19080,19530,19700,
2016/10/06,20000,19380,19700,19070,19500,19680,
2016/10/07,20000,19030,19440,18940,19290,19490,
2016/10/11,20000,19220,19440,19060,19460,19650,
2016/10/12,18500,19170,19370,18980,19400,19540,
2016/10/13,18500,19080,19260,19050,19260,19440,
2016/10/14,18500,19390,19620,19290,19620,19780,
2016/10/17,,19450,19740,19350,19570,19750,19830
2016/10/18,,19500,19700,19380,19550,19720,19770
2016/10/19,,20130,19900,19480,19570,19660,19690
2016/10/20,,20700,20240,19740,19790,19880,19920
2016/10/21,,20680,19990,19510,19590,19600,19680
2016/10/24,,20750,20060,19610,19690,19670,19750
2016/10/25,,20750,20420,19740,19740,19720,19800
2016/10/26,,20600,20300,19520,19630,19700,19810
2016/10/27,,20350,20290,19520,19690,19770,19860
2016/10/28,,20800,20400,19570,19820,19930,20050
2016/10/31,,20720,20260,19400,19660,19790,19900
yyyy/mm/dd,201701,201703,201705,201707,201709,201711
2016/11/01,20800,20260,19370,19640,19730,19850
2016/11/02,20550,20040,19170,19400,19520,19540
2016/11/04,20540,20000,18920,19250,19380,19470
2016/11/07,20570,20150,19250,19550,19810,19880
2016/11/08,20840,20150,19180,19420,19680,19800
2016/11/09,21300,19990,18600,19160,19440,19560
2016/11/10,21000,20080,18770,19200,19550,19660
2016/11/11,21010,20060,19010,19340,19660,19760
2016/11/14,20990,20070,18970,19230,19550,19600
2016/11/15,20350,19980,18690,18960,19170,19280
2016/11/16,21000,20000,18920,19250,19550,19600
2016/11/17,20650,19940,18860,19160,19350,19400
2016/11/18,21100,20300,19210,19430,19620,19650
2016/11/21,21070,20520,19520,19700,19930,19940
2016/11/22,21250,20730,19680,19720,19920,19950
2016/11/24,21900,21320,19950,20080,20170,20120
2016/11/25,21710,21670,20290,20150,20260,20230
2016/11/28,21710,21390,20120,20150,20180,20130
2016/11/29,22100,21830,20100,20080,20160,20110
2016/11/30,21960,21870,20000,20060,20140,20130
yyyy/mm/dd,201701,201703,201705,201707,201709,201711,201801
2016/12/01,21920,22000,20030,20150,20190,20180,
2016/12/02,21630,21690,19900,20000,20080,20090,
2016/12/05,20190,21540,19990,20220,20310,20300,
2016/12/06,19500,22010,20310,20610,20790,20840,
2016/12/07,19750,22060,20440,20700,20840,20870,
2016/12/08,19750,21980,20220,20540,20660,20710,
2016/12/09,20000,22000,20320,20620,20740,20770,
2016/12/12,20000,22520,20630,21020,21300,21320,
2016/12/13,20250,22660,20650,20980,21360,21410,
2016/12/14,20250,22720,20880,21030,21500,21540,
2016/12/15,20250,23200,21200,21290,21840,21940,
2016/12/16,,23170,21180,21230,21800,21920,22050
2016/12/19,,23100,21060,21100,21660,21860,21900
2016/12/20,,23050,20720,20830,21550,21690,21750
2016/12/21,,23330,20830,20810,21520,21650,21730
2016/12/22,,22940,20550,20730,21420,21530,21660
2016/12/26,,22840,20370,20640,21250,21340,21520
2016/12/27,,22950,20600,20840,21390,21580,21690
2016/12/28,,23310,20950,21040,21720,21910,22010
2016/12/29,,22930,20630,20850,21450,21650,21760
2016/12/30,,23180,20780,20850,21420,21570,21700