yyyy/mm/dd,201303,201305,201307,201309,201311,201401
2013/01/04,27970,29140,28350,27390,25900,25970
2013/01/07,27930,28830,27930,26970,25520,25540
2013/01/08,27870,28920,27950,27010,25550,25520
2013/01/09,27840,28970,28020,27010,25580,25560
2013/01/10,28180,29390,28400,27260,25880,25850
2013/01/11,28600,29770,28770,27520,26160,26160
2013/01/15,29600,31040,29280,27730,26340,26370
2013/01/16,30380,32030,29680,27550,26190,26200
2013/01/17,30080,31920,29930,27710,26360,26390
2013/01/18,30500,32060,30360,28040,26680,26720
2013/01/21,30700,33240,31180,28070,26660,26660
2013/01/22,31200,33390,30990,27950,26550,26570
2013/01/23,30890,32500,30260,27460,26140,26140
2013/01/24,30900,31660,30300,27640,26300,26280
2013/01/25,30780,31890,30710,27960,26690,26650
2013/01/28,30900,31900,30940,28120,26810,26780
2013/01/29,30920,32050,30880,28100,26870,26860
2013/01/30,31080,32130,31080,28060,26920,26940
2013/01/31,32050,32700,31550,28360,27340,27380
yyyy/mm/dd,201303,201305,201307,201309,201311,201401,201403
2013/02/01,32980,33160,32180,28740,27690,27760,
2013/02/04,32500,33640,32700,28870,27850,27940,
2013/02/05,31500,33420,32820,28650,27640,27780,
2013/02/06,31500,33390,32750,28870,27880,27960,
2013/02/07,31500,32700,32100,28590,27360,27430,
2013/02/08,32490,32000,31200,27980,26810,26800,
2013/02/12,32400,32560,31100,27900,26700,26740,
2013/02/13,31500,32470,30800,27790,26560,26580,
2013/02/14,31500,31980,30630,28030,26770,26810,
2013/02/15,32500,31900,30510,27870,26450,26470,
2013/02/18,,32600,31200,28160,26800,26870,27280
2013/02/19,,32380,30700,28120,26690,26770,27140
2013/02/20,,32000,30600,27970,26440,26530,26900
2013/02/21,,32290,30350,27960,26460,26510,26910
2013/02/22,,31710,30050,27730,26300,26350,26750
2013/02/25,,31990,30400,27780,26380,26410,26810
2013/02/26,,31970,29980,27600,25760,25890,26130
2013/02/27,,32270,30200,27730,25980,26090,26240
2013/02/28,,32230,30250,27630,25870,26160,26280
yyyy/mm/dd,201305,201307,201309,201311,201401,201403
2013/03/01,32360,30550,27860,26010,26320,26520
2013/03/04,32600,31380,28150,26360,26560,26700
2013/03/05,32750,31420,27970,26060,26200,26340
2013/03/06,32850,31600,28040,26180,26360,26510
2013/03/07,32490,31490,27910,26200,26310,26480
2013/03/08,32780,31700,28180,26450,26580,26820
2013/03/11,33500,32510,28740,26880,26970,27200
2013/03/12,33900,33080,29130,27200,27200,27440
2013/03/13,33960,33080,29030,27020,27050,27310
2013/03/14,33900,33100,28790,26850,26950,27210
2013/03/15,34160,33660,29080,27200,27230,27480
2013/03/18,33500,33020,28530,26700,26790,27010
2013/03/19,34280,33540,29040,27140,27180,27360
2013/03/21,35100,34260,29530,27460,27480,27710
2013/03/22,35000,34080,29800,27080,27090,27320
2013/03/25,35100,34010,29800,27140,27080,27290
2013/03/26,35000,34130,29900,27160,27170,27420
2013/03/27,35000,34130,29900,27180,27230,27510
2013/03/28,34690,34060,29790,27120,27190,27440
2013/03/29,32710,31900,27870,25860,25840,26170
yyyy/mm/dd,201305,201307,201309,201311,201401,201403,201405
2013/04/01,31070,30500,27430,25670,25850,26130,
2013/04/02,30500,29810,27030,25370,25500,25750,
2013/04/03,30510,29970,27260,25530,25670,25880,
2013/04/04,30500,30410,27950,26120,26270,26520,
2013/04/05,30300,30000,28220,26370,26340,26590,
2013/04/08,32000,30880,28760,26900,26880,27110,
2013/04/09,34450,31740,28900,27070,27000,27210,
2013/04/10,34400,32250,29240,27170,27230,27470,
2013/04/11,34000,32650,29600,27400,27450,27730,
2013/04/12,34000,32690,29630,27450,27540,27870,
2013/04/15,34000,32220,29200,26850,26970,27300,
2013/04/16,,32000,28800,26570,26640,27020,27200
2013/04/17,,32300,29300,26800,27030,27410,27650
2013/04/18,,32390,29900,27080,27110,27530,27790
2013/04/19,,32330,29830,26950,27040,27400,27680
2013/04/22,,32490,29850,27270,27280,27590,27810
2013/04/23,,32000,29300,26700,26620,26920,27120
2013/04/24,,31910,29000,26500,26450,26710,26880
2013/04/25,,31810,29100,26570,26620,26870,27080
2013/04/26,,31700,29000,26350,26350,26590,26830
2013/04/30,,32790,30390,27360,27300,27590,27780
yyyy/mm/dd,201307,201309,201311,201401,201403,201405
2013/05/01,32580,30100,26800,26840,27120,27270
2013/05/02,32400,29790,26740,26740,27000,27200
2013/05/07,32600,29780,26850,26830,27050,27270
2013/05/08,32560,29850,26760,26680,26900,27140
2013/05/09,32240,29200,26260,26260,26510,26800
2013/05/10,33190,30230,27150,27200,27400,27680
2013/05/13,33180,30200,27090,27050,27130,27380
2013/05/14,33890,30840,27620,27500,27480,27690
2013/05/15,33920,30930,27750,27540,27620,27810
2013/05/16,33800,30800,27640,27370,27490,27690
2013/05/17,33860,30750,27490,27170,27270,27490
2013/05/20,34160,30980,27390,27040,27190,27430
2013/05/21,34200,30750,27140,26830,26910,27130
2013/05/22,34180,30600,27250,27090,27120,27360
2013/05/23,34270,30780,27310,27110,27100,27290
2013/05/24,34250,30910,27400,27270,27310,27530
2013/05/27,34400,30990,27450,27240,27380,27650
2013/05/28,34980,32220,28360,27990,28050,28290
2013/05/29,35670,33160,28600,28310,28320,28560
2013/05/30,35910,33380,28720,28350,28370,28640
2013/05/31,35650,33140,28600,28290,28270,28550
yyyy/mm/dd,201307,201309,201311,201401,201403,201405,201407
2013/06/03,35930,33170,28880,28570,28620,28890,
2013/06/04,35400,32570,28020,27980,28020,28290,
2013/06/05,35240,32450,27890,27820,27660,27940,
2013/06/06,35400,32010,27610,27400,27350,27610,
2013/06/07,34990,31340,26880,26730,26790,27160,
2013/06/10,35100,31970,27640,27440,27380,27720,
2013/06/11,38000,32580,27490,27150,27100,27440,
2013/06/12,38110,32300,27200,26860,26900,27280,
2013/06/13,41110,31120,26330,25730,26150,26320,
2013/06/14,44110,31390,26390,25880,26330,26510,
2013/06/17,,31110,26180,25750,26220,26370,26570
2013/06/18,,31680,26450,26210,26690,26830,26900
2013/06/19,,31690,26850,26550,26980,27200,27270
2013/06/20,,32400,27620,27210,27840,28160,28210
2013/06/21,,31900,27540,27280,27670,27950,28050
2013/06/24,,32110,27720,27280,27680,27830,27970
2013/06/25,,31830,27490,27130,27450,27650,27790
2013/06/26,,31360,27320,26960,27260,27360,27480
2013/06/27,,31220,27300,27050,27280,27350,27490
2013/06/28,,31400,27400,26990,27460,27500,27640
yyyy/mm/dd,201309,201311,201401,201403,201405,201407
2013/07/01,30450,26540,26070,26470,26580,26700
2013/07/02,30250,26300,26020,26500,26570,26720
2013/07/03,29700,26390,26310,26700,26820,26980
2013/07/04,28800,25780,25980,26360,26520,26680
2013/07/05,28250,25640,26100,26490,26530,26680
2013/07/08,28230,25760,26050,26370,26430,26550
2013/07/09,29170,26350,26640,27020,27040,27090
2013/07/10,29500,26660,27100,27450,27500,27590
2013/07/11,28900,26470,26760,26940,27090,27150
2013/07/12,28800,26470,26780,27060,27170,27230
2013/07/16,28600,26060,26580,26780,26890,26970
2013/07/17,28610,26250,26600,26860,26900,26960
2013/07/18,28370,26010,26140,26350,26500,26580
2013/07/19,28280,26000,26160,26400,26570,26620
2013/07/22,28130,25740,26120,26300,26390,26450
2013/07/23,28010,25730,26100,26110,26280,26310
2013/07/24,27700,25600,25900,25950,26080,26160
2013/07/25,27740,25820,25900,25920,26000,26070
2013/07/26,26450,25140,25350,25460,25510,25580
2013/07/29,25000,24710,25040,25110,25150,25260
2013/07/30,25000,24820,25200,25300,25320,25440
2013/07/31,26320,24700,25240,25230,25290,25420
yyyy/mm/dd,201309,201311,201401,201403,201405,201407,201409
2013/08/01,26310,24810,25280,25360,25350,25450,
2013/08/02,25500,24680,25200,25400,25320,25330,
2013/08/05,24540,24550,24970,25070,24970,24960,
2013/08/06,24500,24120,24500,24690,24580,24600,
2013/08/07,24010,24090,24350,24570,24520,24510,
2013/08/08,24500,24010,24250,24420,24350,24330,
2013/08/09,24500,24100,24330,24470,24490,24440,
2013/08/12,24410,23720,23960,24200,24200,24170,
2013/08/13,24500,24470,24650,24970,24930,24960,
2013/08/14,22000,24000,24120,24540,24630,24620,
2013/08/15,22260,24070,24120,24550,24630,24660,
2013/08/16,,24190,24650,25130,25170,25220,25270
2013/08/19,,24420,24700,25400,25460,25440,25310
2013/08/20,,25330,25420,25710,25740,25590,25380
2013/08/21,,25200,25300,25600,25560,25560,25340
2013/08/22,,25120,25790,25880,25830,25880,25770
2013/08/23,,25020,25370,25640,25590,25610,25520
2013/08/26,,25700,26180,26240,26210,26230,26150
2013/08/27,,26300,26260,26540,26380,26300,26100
2013/08/28,,25770,26090,26240,25920,25890,25760
2013/08/29,,25970,25750,26040,25760,25700,25610
2013/08/30,,25980,25750,26030,25680,25650,25540
yyyy/mm/dd,201311,201401,201403,201405,201407,201409
2013/09/02,26000,25810,26300,25900,25890,25860
2013/09/03,26200,26200,26570,26260,26240,26210
2013/09/04,25300,25740,26020,25730,25760,25720
2013/09/05,25300,25660,26000,25730,25730,25760
2013/09/06,25290,25330,25740,25470,25490,25530
2013/09/09,25110,25330,25710,25640,25660,25670
2013/09/10,24900,25330,25690,25520,25590,25590
2013/09/11,25040,25470,25910,25800,25800,25760
2013/09/12,25030,25450,25820,25620,25700,25670
2013/09/13,25000,25080,25750,25500,25630,25600
2013/09/17,25000,24810,25560,25240,25330,25350
2013/09/18,24650,24700,25450,25090,25220,25280
2013/09/19,24630,24730,25450,24900,25110,25120
2013/09/20,25050,24900,25490,25030,25230,25270
2013/09/24,24600,24500,25220,24840,25070,25050
2013/09/25,24180,24300,25020,24630,24890,24830
2013/09/26,24520,24540,25200,24800,25100,25090
2013/09/27,24360,24400,25110,24740,25020,25010
2013/09/30,23370,24200,24980,24500,24750,24820
yyyy/mm/dd,201311,201401,201403,201405,201407,201409,201411
2013/10/01,23100,23800,24570,24180,24490,24570,
2013/10/02,22920,23400,24220,23770,24190,24310,
2013/10/03,23400,23610,24300,23800,24320,24450,
2013/10/04,23510,23560,24230,23600,24160,24290,
2013/10/07,23800,23740,24270,23680,24310,24460,
2013/10/08,24190,23880,24550,23910,24590,24720,
2013/10/09,24190,23880,24410,23700,24420,24540,
2013/10/10,23510,23880,24500,23790,24510,24660,
2013/10/11,22530,23610,24250,23500,24320,24420,
2013/10/15,21900,23840,24380,23490,24400,24550,
2013/10/16,,24000,24580,23860,24650,24810,24880
2013/10/17,,24320,24820,24080,24660,24890,24960
2013/10/18,,24350,24800,24000,24640,24890,24990
2013/10/21,,24010,24640,23770,24380,24730,24860
2013/10/22,,24140,24900,24000,24590,24900,25110
2013/10/23,,23920,24630,23790,24270,24610,24880
2013/10/24,,23920,24800,23900,24400,24730,25000
2013/10/25,,23720,24550,23750,24290,24630,24900
2013/10/28,,23760,24510,23770,24310,24620,24900
2013/10/29,,23700,24230,23630,24150,24430,24700
2013/10/30,,23860,24460,23710,24280,24570,24780
2013/10/31,,23980,24490,23800,24250,24540,24760
yyyy/mm/dd,201401,201403,201405,201407,201409,201411
2013/11/01,24140,24290,23650,24090,24420,24640
2013/11/05,24350,24500,23700,24150,24440,24650
2013/11/06,24600,24500,23630,24100,24410,24600
2013/11/07,24650,24400,23590,23970,24320,24500
2013/11/08,24600,24330,23480,23750,24190,24390
2013/11/11,25210,24900,24140,24350,24740,25000
2013/11/12,25400,25170,24450,24810,25140,25400
2013/11/13,25370,25000,24300,24500,24850,25110
2013/11/14,25320,24920,24060,24350,24750,25010
2013/11/15,25480,25000,24220,24450,24890,25150
2013/11/18,24700,24640,23810,24140,24600,24870
2013/11/19,24380,24410,23450,23630,24240,24540
2013/11/20,24600,24670,23610,23770,24360,24690
2013/11/21,24770,24670,23610,23800,24420,24730
2013/11/22,25500,24700,23920,24100,24630,25010
2013/11/25,25700,24890,24010,24300,24790,25130
2013/11/26,25400,25010,24060,24340,24790,25140
2013/11/27,25330,24950,23900,24150,24650,24990
2013/11/28,25550,24950,24000,24280,24800,25200
2013/11/29,24900,25000,24040,24320,24900,25270
yyyy/mm/dd,201401,201403,201405,201407,201409,201411,201501
2013/12/02,26010,24970,24090,24450,24890,25280,
2013/12/03,28440,25240,24260,24630,25020,25420,
2013/12/04,27440,25480,24380,24770,25190,25620,
2013/12/05,27400,25400,24470,24700,25190,25670,
2013/12/06,27200,25350,24470,24660,25150,25650,
2013/12/09,27100,25630,24800,24950,25340,25930,
2013/12/10,25000,25810,25010,25020,25380,26000,
2013/12/11,25000,25790,24870,25010,25280,25930,
2013/12/12,24900,25700,24950,25000,25330,25970,
2013/12/13,22500,25740,24850,24990,25270,25880,
2013/12/16,,25330,24440,24550,24750,25340,25650
2013/12/17,,25450,24290,24350,24780,25340,25610
2013/12/18,,25570,24460,24630,24940,25530,25810
2013/12/19,,25750,24750,24780,25060,25630,25920
2013/12/20,,26020,25070,25060,25300,25880,26200
2013/12/24,,25450,25030,25060,25260,25860,26350
2013/12/25,,25780,24910,24950,25240,25820,26380
2013/12/26,,25740,24870,25010,25390,25880,26420
2013/12/27,,25500,24580,24960,25170,25690,26260
2013/12/30,,25620,24410,25020,25290,25790,26330