yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2010/01/04,21490,21640,21730,22100,22410,22890
2010/01/05,21190,21400,21470,21800,22110,22530
2010/01/06,21480,21710,21820,22190,22590,23010
2010/01/07,21520,21740,21800,22080,22460,22810
2010/01/08,21730,21880,21940,22250,22650,23000
2010/01/12,21650,21880,21930,22160,22500,22930
2010/01/13,20650,20880,20930,21160,21500,21930
2010/01/14,20590,20610,20650,20860,21170,21660
2010/01/15,20810,20660,20550,20660,20940,21340
2010/01/18,20930,20650,20510,20450,20700,21050
2010/01/19,21160,20900,20570,20570,20710,21000
2010/01/20,20840,20390,20200,20180,20360,20720
2010/01/21,20790,20470,20320,20490,20750,21040
2010/01/22,20630,20070,19800,19970,20100,20420
2010/01/25,20580,20100,19870,19970,20150,20430
2010/01/26,20450,19940,19700,19810,19930,20100
2010/01/27,20310,19690,19540,19630,19770,19960
2010/01/28,20510,19790,19620,19750,19880,20080
2010/01/29,20080,19670,19580,19700,19820,20010
yyyy/mm/dd,201003,201005,201007,201009,201011,201101,201103
2010/02/01,19460,19390,19350,19440,19620,19870,
2010/02/02,19690,19530,19510,19670,19890,20190,
2010/02/03,19820,19660,19720,19900,20190,20520,
2010/02/04,19990,19530,19650,19800,20030,20380,
2010/02/05,20010,19300,19410,19540,19650,20010,
2010/02/08,19510,19220,19340,19470,19570,19910,
2010/02/09,19900,19600,19620,19720,19850,20150,
2010/02/10,19970,19660,19590,19680,19810,20050,
2010/02/12,19560,19700,19670,19770,19940,20200,
2010/02/15,19300,19690,19610,19700,19860,20160,
2010/02/16,,19970,19770,19870,20030,20340,20640
2010/02/17,,20050,20010,20200,20370,20650,20970
2010/02/18,,20030,19940,20050,20220,20530,20800
2010/02/19,,20000,19850,19980,20110,20410,20670
2010/02/22,,20300,20140,20280,20450,20740,21070
2010/02/23,,20420,20260,20400,20560,20860,21190
2010/02/24,,20210,20080,20270,20450,20740,20980
2010/02/25,,20100,20010,20120,20260,20560,20850
2010/02/26,,20110,20100,20270,20420,20720,21020
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/03/01,20310,20290,20440,20640,20990,21280
2010/03/02,20150,20120,20290,20510,20890,21110
2010/03/03,20240,20150,20280,20510,20830,21150
2010/03/04,20500,20340,20460,20700,21000,21250
2010/03/05,20790,20520,20670,20900,21220,21480
2010/03/08,20840,20490,20640,20860,21230,21450
2010/03/09,20840,20390,20500,20690,20990,21250
2010/03/10,20710,20210,20360,20500,20760,21020
2010/03/11,20700,20200,20290,20380,20600,20890
2010/03/12,20730,20270,20380,20500,20700,20950
2010/03/15,20660,20270,20360,20470,20700,20980
2010/03/16,20610,20240,20320,20400,20620,20910
2010/03/17,20740,20330,20400,20460,20670,20990
2010/03/18,20830,20320,20430,20520,20700,21010
2010/03/19,20940,20500,20650,20790,21020,21350
2010/03/23,20770,20320,20390,20500,20700,21040
2010/03/24,20200,20030,20060,20110,20300,20530
2010/03/25,20420,20300,20330,20420,20590,20860
2010/03/26,20130,20110,20170,20250,20500,20790
2010/03/29,20000,20020,20120,20220,20500,20770
2010/03/30,20000,20020,20100,20210,20460,20780
2010/03/31,19950,20010,20050,20150,20400,20750
yyyy/mm/dd,201005,201007,201009,201011,201101,201103,201105
2010/04/01,19660,19880,19910,20070,20360,20640,
2010/04/02,19720,19900,19920,20060,20380,20670,
2010/04/05,19900,20120,20240,20400,20660,21000,
2010/04/06,19640,19990,20100,20260,20520,20870,
2010/04/07,19670,20140,20250,20430,20710,21030,
2010/04/08,19490,20190,20340,20520,20850,21160,
2010/04/09,19300,20050,20180,20380,20680,21030,
2010/04/12,19210,19990,20150,20320,20610,20910,
2010/04/13,19170,19900,19980,20090,20350,20650,
2010/04/14,19300,20120,20240,20350,20630,20960,
2010/04/15,19360,20260,20400,20600,20900,21300,
2010/04/16,,20200,20400,20620,20940,21260,21690
2010/04/19,,20000,20240,20480,20780,21070,21390
2010/04/20,,19850,20060,20250,20500,20820,21130
2010/04/21,,20000,20260,20440,20720,21040,21320
2010/04/22,,19990,20190,20350,20620,20930,21220
2010/04/23,,19980,20230,20380,20710,21020,21340
2010/04/26,,20050,20230,20420,20690,21000,21330
2010/04/27,,19910,20150,20290,20590,20890,21140
2010/04/28,,19690,19910,20040,20300,20570,20820
2010/04/30,,20370,20480,20580,20850,21160,21460
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/05/06,20430,20610,20750,21010,21340,21600
2010/05/07,19910,20140,20270,20550,20830,21120
2010/05/10,20180,20500,20610,20890,21240,21470
2010/05/11,20270,20680,20620,20820,21050,21360
2010/05/12,20700,21160,21110,21440,21730,22050
2010/05/13,20680,21160,21230,21610,21880,22180
2010/05/14,20550,20900,21060,21450,21710,22050
2010/05/17,19920,20110,20270,20630,20840,21120
2010/05/18,19950,20180,20310,20630,20880,21170
2010/05/19,19970,20200,20320,20690,20920,21230
2010/05/20,19900,20020,20080,20380,20640,20960
2010/05/21,19630,19860,19960,20230,20440,20720
2010/05/24,19810,20150,20230,20520,20700,20970
2010/05/25,19620,19940,19990,20290,20450,20730
2010/05/26,19680,20000,20110,20440,20630,20900
2010/05/27,19840,20080,20300,20670,20850,21120
2010/05/28,19910,20180,20380,20790,21020,21260
2010/05/31,19640,19990,20150,20550,20800,21080
yyyy/mm/dd,201007,201009,201011,201101,201103,201105,201107
2010/06/01,19390,19780,19920,20270,20540,20840,
2010/06/02,19400,19670,19800,20150,20440,20750,
2010/06/03,19360,19660,19880,20230,20520,20800,
2010/06/04,19410,19690,19880,20220,20510,20820,
2010/06/07,18630,18900,19050,19400,19690,19960,
2010/06/08,18380,18850,19000,19380,19690,19990,
2010/06/09,18270,18670,18860,19240,19540,19850,
2010/06/10,18200,18700,18860,19240,19580,19850,
2010/06/11,18370,19020,19170,19600,19870,20140,
2010/06/14,18610,19230,19460,19880,20180,20450,
2010/06/15,18410,19240,19450,19880,20170,20450,
2010/06/16,,19550,19700,20190,20500,20750,20980
2010/06/17,,19650,19720,20130,20440,20700,20870
2010/06/18,,19300,19520,19960,20250,20530,20770
2010/06/21,,19650,19890,20380,20660,20920,21140
2010/06/22,,19310,19550,19990,20270,20550,20750
2010/06/23,,19000,19290,19700,19990,20250,20470
2010/06/24,,18660,18860,19370,19700,19950,20120
2010/06/25,,18530,18730,19290,19590,19850,20070
2010/06/28,,18320,18400,18980,19260,19520,19710
2010/06/29,,18050,18060,18630,18920,19190,19340
2010/06/30,,17700,17730,18350,18690,19050,19250
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/07/01,18390,18490,19190,19490,19700,19850
2010/07/02,18570,18850,19390,19700,19970,20100
2010/07/05,18490,18780,19320,19650,19940,20090
2010/07/06,18480,18770,19310,19610,19890,20030
2010/07/07,18070,18400,18830,19170,19430,19570
2010/07/08,18450,18770,19250,19590,19890,20080
2010/07/09,18620,19000,19480,19880,20170,20380
2010/07/12,18460,18900,19380,19750,20050,20250
2010/07/13,18060,18530,19030,19430,19750,19990
2010/07/14,18200,18660,19210,19620,19940,20200
2010/07/15,18410,18920,19410,19870,20210,20420
2010/07/16,18680,19250,19740,20230,20520,20740
2010/07/20,18250,18750,19300,19790,20080,20300
2010/07/21,17830,18480,19180,19670,19950,20260
2010/07/22,17680,18610,19120,19530,19830,20120
2010/07/23,17550,18620,19200,19560,19900,20190
2010/07/26,17670,18640,19270,19670,20060,20360
2010/07/27,17290,18320,18900,19330,19760,20050
2010/07/28,17320,18420,19120,19550,20000,20230
2010/07/29,17400,18730,19720,20080,20460,20730
2010/07/30,17450,18620,19640,19970,20330,20640
yyyy/mm/dd,201009,201011,201101,201103,201105,201107,201109
2010/08/02,17990,19130,20270,20570,20890,21200,
2010/08/03,17590,18800,20060,20410,20800,21130,
2010/08/04,17280,18390,19760,20110,20470,20800,
2010/08/05,17610,18710,20070,20430,20760,21100,
2010/08/06,17800,18900,20320,20670,21000,21270,
2010/08/09,17670,18740,20180,20580,20930,21240,
2010/08/10,17780,18680,20040,20520,20890,21200,
2010/08/11,17690,18450,19750,20210,20600,20830,
2010/08/12,18240,19250,20380,20640,20920,21150,
2010/08/13,18270,20250,21200,21290,21500,21790,
2010/08/16,,20400,21100,21290,21540,21760,21980
2010/08/17,,20180,20810,21070,21320,21500,21670
2010/08/18,,20430,21020,21220,21450,21580,21740
2010/08/19,,21060,21590,21620,21820,21940,22140
2010/08/20,,21710,21800,21670,21730,21800,21900
2010/08/23,,22300,22200,22030,22020,22080,22220
2010/08/24,,22300,22100,21870,21800,21770,21840
2010/08/25,,22030,21440,21190,21260,21290,21360
2010/08/26,,22000,21090,21170,21380,21480,21560
2010/08/27,,21870,20970,21160,21520,21620,21670
2010/08/30,,22120,21310,21500,21810,21990,22150
2010/08/31,,21810,21050,21270,21540,21670,21850
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/09/01,22100,21410,21570,21760,21940,22040
2010/09/02,22270,21640,21800,21910,22120,22220
2010/09/03,22500,21890,22020,22110,22300,22430
2010/09/06,23020,22420,22570,22650,22880,23040
2010/09/07,22970,22360,22510,22610,22830,23060
2010/09/08,22760,22220,22300,22380,22570,22760
2010/09/09,22610,22080,22130,22130,22350,22550
2010/09/10,23000,22400,22510,22560,22800,22950
2010/09/13,23190,22670,22790,22880,23200,23340
2010/09/14,23020,22760,22830,22940,23170,23290
2010/09/15,23560,23190,23340,23400,23600,23670
2010/09/16,23600,23200,23360,23420,23600,23730
2010/09/17,23950,23740,23900,23970,24130,24200
2010/09/21,23890,23720,23880,24020,24160,24120
2010/09/22,23800,23650,23840,24000,24100,24020
2010/09/24,23710,23440,23680,23840,23940,23900
2010/09/27,24250,23950,24180,24350,24440,24550
2010/09/28,23840,23510,23680,23730,23790,23860
2010/09/29,23440,22900,23100,23100,23110,23300
2010/09/30,23350,22910,23130,23220,23250,23360
yyyy/mm/dd,201011,201101,201103,201105,201107,201109,201111
2010/10/01,22680,22210,22470,22570,22560,22570,
2010/10/04,21990,21210,21470,21570,21560,21570,
2010/10/05,22570,21760,21990,22070,22120,22300,
2010/10/06,23040,22280,22480,22510,22570,22600,
2010/10/07,23070,22180,22390,22430,22450,22530,
2010/10/08,23830,22530,22750,22670,22720,22790,
2010/10/12,25450,23530,23750,23670,23720,23790,
2010/10/13,25490,24150,24600,24550,24480,24200,
2010/10/14,24910,24170,24600,24560,24480,24320,
2010/10/15,24450,24180,24560,24360,24300,23980,
2010/10/18,,23950,24210,23960,23820,23540,23170
2010/10/19,,24060,24240,23940,23790,23690,23410
2010/10/20,,23830,24040,23670,23610,23500,23160
2010/10/21,,24440,24700,24190,24140,23880,23510
2010/10/22,,24600,24830,24250,24230,23890,23600
2010/10/25,,24790,24980,24450,24440,24110,23890
2010/10/26,,24460,24740,24080,24080,23820,23720
2010/10/27,,24250,24940,24230,24240,24150,23990
2010/10/28,,24370,25030,24360,24410,24180,23980
2010/10/29,,24170,24770,24050,24150,24000,23770
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/11/01,24510,25090,24410,24480,24270,23920
2010/11/02,24330,24890,24220,24250,24130,23800
2010/11/04,24510,25050,24470,24540,24380,24090
2010/11/05,24430,25200,24630,24690,24550,24350
2010/11/08,24300,25210,24710,24820,24710,24540
2010/11/09,24420,25310,24840,24950,24900,24760
2010/11/10,24200,25140,24630,24730,24640,24470
2010/11/11,24100,25320,24750,24840,24880,24750
2010/11/12,23250,24410,23750,23840,23880,23750
2010/11/15,23130,24520,23640,23710,23700,23320
2010/11/16,23320,24710,23860,23830,23800,23430
2010/11/17,22320,23710,22860,22830,22800,22430
2010/11/18,22640,24090,23290,23460,23400,23130
2010/11/19,22530,24050,23310,23390,23340,22960
2010/11/22,22140,23810,23140,23300,23210,22830
2010/11/24,22410,23900,23230,23360,23260,22810
2010/11/25,22760,24380,23620,23750,23780,23340
2010/11/26,22820,24420,23660,23800,23780,23270
2010/11/29,22840,24610,23920,24040,24040,23540
2010/11/30,22820,24480,23870,23940,23900,23500
yyyy/mm/dd,201101,201103,201105,201107,201109,201111,201201
2010/12/01,22640,24290,23490,23620,23690,23260,
2010/12/02,23000,24770,24000,24160,24310,23990,
2010/12/03,23130,24720,24070,24160,24300,24050,
2010/12/06,23260,24750,24110,24250,24290,24050,
2010/12/07,23050,24670,24000,24110,24180,23950,
2010/12/08,23210,24440,23810,23970,24000,23770,
2010/12/09,23720,24840,24220,24410,24410,24120,
2010/12/10,23600,24810,24200,24280,24250,23990,
2010/12/13,24250,25010,24400,24500,24510,24250,
2010/12/14,24120,25180,24500,24530,24510,24200,
2010/12/15,23660,25200,24580,24500,24420,24010,
2010/12/16,,25470,24660,24450,24340,23970,23800
2010/12/17,,26270,24770,24360,24290,23990,23750
2010/12/20,,26590,24990,24600,24560,24250,24120
2010/12/21,,26340,24890,24450,24500,24250,24160
2010/12/22,,26050,24890,24550,24510,24320,24160
2010/12/24,,25970,24910,24680,24600,24390,24170
2010/12/27,,26040,24890,24650,24570,24400,24100
2010/12/28,,25910,24900,24600,24540,24310,24080
2010/12/29,,25600,24840,24590,24450,24200,23980
2010/12/30,,25100,24340,24150,24150,23820,23680