yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/01/04,35000,34400,34410,34450,34570,34860
2008/01/07,34500,33870,34040,34040,34180,34520
2008/01/08,34920,34450,34620,34660,34970,35320
2008/01/09,35120,34730,35110,35280,35760,36080
2008/01/10,34620,34060,34500,34870,35360,35620
2008/01/11,34120,33950,34590,34960,35520,35890
2008/01/15,34620,34750,35390,35760,36320,36690
2008/01/16,33870,33830,34200,34770,35590,36140
2008/01/17,33120,33400,33990,34480,35190,35890
2008/01/18,32620,32800,33340,33780,34390,35090
2008/01/21,32840,33320,33920,34500,35180,35790
2008/01/22,32340,32520,33120,33700,34380,34990
2008/01/23,32520,32330,32760,33290,33640,34220
2008/01/24,33020,31770,32280,32620,33090,33760
2008/01/25,33520,32570,33080,33420,33890,34560
2008/01/28,33690,32560,33040,33390,33860,34540
2008/01/29,34000,32990,33480,33900,34380,35100
2008/01/30,33500,32610,33040,33370,33820,34500
2008/01/31,33000,32890,33230,33530,33990,34690
yyyy/mm/dd,200803,200805,200807,200809,200811,200901,200903
2008/02/01,33220,33470,33750,33990,34570,35480,
2008/02/04,33190,33660,34120,34780,35370,36070,
2008/02/05,32900,33650,34130,34700,35460,36260,
2008/02/06,32970,33650,34350,34910,35580,36370,
2008/02/07,32700,33550,34040,34690,35270,36080,
2008/02/08,32990,34110,34840,35490,36070,36880,
2008/02/12,32540,33610,34540,35270,35990,36880,
2008/02/13,32060,33330,34150,34800,35500,36330,
2008/02/14,33560,34130,34950,35600,36300,37130,
2008/02/15,32500,34330,35090,35830,36450,37430,
2008/02/18,,34070,35030,35830,36700,37650,38450
2008/02/19,,34390,35180,36030,37040,38120,38990
2008/02/20,,34150,34890,35800,36880,38070,38940
2008/02/21,,33760,34720,35750,37220,38420,39320
2008/02/22,,34560,34870,36000,37350,38520,39490
2008/02/25,,34800,35490,36600,37740,38900,39970
2008/02/26,,34530,35000,36020,37020,38100,39170
2008/02/27,,34480,35010,35820,36840,37850,39100
2008/02/28,,34170,34560,35080,36090,37050,38300
2008/02/29,,34510,34920,35570,36650,37670,38950
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/03/03,34870,35290,36060,37200,38300,39500
2008/03/04,35200,35700,36400,37420,38450,39700
2008/03/05,36000,36160,36630,37550,38530,39790
2008/03/06,36800,36960,37430,38350,39330,40460
2008/03/07,37260,37320,37650,38100,38690,39510
2008/03/10,36460,36520,36850,37300,37890,38710
2008/03/11,36340,36200,36460,36800,37270,38000
2008/03/12,35630,35410,35710,36080,36580,37450
2008/03/13,34930,34660,34910,35280,35780,36660
2008/03/14,35250,35240,35420,35920,36710,37660
2008/03/17,34050,34040,34220,34720,35510,36460
2008/03/18,32850,32840,33020,33520,34310,35260
2008/03/19,33310,32700,32950,33370,33800,34620
2008/03/21,32510,31900,32150,32570,33000,33820
2008/03/24,31460,30960,31250,31680,32230,32870
2008/03/25,32660,32070,32280,32790,33430,34070
2008/03/26,33860,33270,33480,33990,34630,35270
2008/03/27,33670,33030,33230,33640,34290,34970
2008/03/28,33620,33000,33310,33700,34410,35150
2008/03/31,34420,33800,34030,34330,35120,35950
yyyy/mm/dd,200805,200807,200809,200811,200901,200903,200905
2008/04/01,34280,33670,33780,34040,34810,35640,
2008/04/02,35200,34470,34580,34840,35610,36440,
2008/04/03,36080,35400,35630,36040,36810,37640,
2008/04/04,36270,35490,35670,36200,36870,37720,
2008/04/07,35960,35580,36020,36590,37560,38420,
2008/04/08,35620,35350,35710,36300,37160,38000,
2008/04/09,35600,35790,36180,36910,37620,38460,
2008/04/10,35500,35890,36400,37060,37750,38550,
2008/04/11,35580,35850,36370,36650,37300,38110,
2008/04/14,35400,35330,36060,36170,36620,37400,
2008/04/15,35600,35750,36470,36840,37420,38200,
2008/04/16,,35500,36100,36600,37230,38030,38650
2008/04/17,,35650,36400,36930,37560,38390,39070
2008/04/18,,35800,36510,37000,37580,38250,38800
2008/04/21,,35600,36250,36790,37400,38050,38700
2008/04/22,,35050,35720,36170,36620,37250,37900
2008/04/23,,35830,36600,37110,37690,38210,38890
2008/04/24,,36100,37060,37550,38010,38520,39240
2008/04/25,,35770,36300,36830,37410,37820,38560
2008/04/28,,36570,37100,37630,38210,38620,39360
2008/04/30,,36440,37000,37710,38370,38930,39810
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/05/01,36560,37100,37830,38500,39010,39810
2008/05/02,36430,36880,37570,38240,39000,39990
2008/05/07,36950,37500,38340,39040,39800,40790
2008/05/08,37060,37750,38630,39550,40370,41190
2008/05/09,37550,38550,39430,40340,41160,41990
2008/05/12,37500,38260,39140,40100,40990,41870
2008/05/13,36700,37460,38340,39300,40190,41080
2008/05/14,36120,37580,38610,39470,40540,41610
2008/05/15,35320,36780,37960,38800,39740,40810
2008/05/16,36520,37980,38800,39590,40390,41300
2008/05/19,36550,37770,38650,39190,39880,40710
2008/05/20,36780,37900,38610,39220,39790,40650
2008/05/21,36720,37760,38340,38980,39600,40350
2008/05/22,37280,38460,38950,39630,40270,41120
2008/05/23,36480,37660,38210,39030,39850,40840
2008/05/26,36080,37360,38330,39130,40050,40970
2008/05/27,36550,38150,38960,39870,40800,41700
2008/05/28,36100,37770,38530,39470,40320,41180
2008/05/29,36320,37760,38460,39280,40170,40940
2008/05/30,35520,37180,37860,38590,39370,40140
yyyy/mm/dd,200807,200809,200811,200901,200903,200905,200907
2008/06/02,36300,37790,38280,39000,39810,40700,
2008/06/03,36670,38430,38930,39800,40610,41500,
2008/06/04,36520,38420,39090,39900,40820,41600,
2008/06/05,36790,39140,39890,40700,41620,42400,
2008/06/06,37430,40340,41090,41900,42820,43600,
2008/06/09,37870,41380,42130,42990,43860,44650,
2008/06/10,37640,41000,41880,42800,43900,44750,
2008/06/11,37820,41800,42680,43600,44700,45550,
2008/06/12,39040,43000,43880,44800,45900,46750,
2008/06/13,38880,43270,44500,45490,46470,47550,
2008/06/16,,44070,45300,46290,47270,48350,49790
2008/06/17,,43550,44760,45640,46750,47900,48850
2008/06/18,,44350,45560,46440,47550,48700,49650
2008/06/19,,43950,45140,46050,47000,48140,49010
2008/06/20,,43200,44340,45250,46200,47340,48210
2008/06/23,,43350,44450,45610,46690,47610,48470
2008/06/24,,43500,44580,45750,46860,47890,48840
2008/06/25,,42990,44320,45570,46670,47680,48530
2008/06/26,,43790,45120,46370,47470,48480,49330
2008/06/27,,44920,45890,47040,48180,49200,50150
2008/06/30,,44800,45550,46750,47950,48900,49830
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/07/01,44000,44750,45950,47150,48100,49030
2008/07/02,44060,44650,45930,47200,48250,49340
2008/07/03,44100,44970,46180,47240,48190,49260
2008/07/04,44450,45420,46650,47720,48710,49900
2008/07/07,44010,44680,45850,46920,47910,49100
2008/07/08,43000,43480,44650,45720,46710,47900
2008/07/09,42800,43180,44200,44930,46080,47130
2008/07/10,42560,42790,43550,44260,45300,46330
2008/07/11,42600,42900,43790,44840,45900,47020
2008/07/14,41800,42100,42990,44040,45100,46220
2008/07/15,41510,41450,42300,43110,44390,45400
2008/07/16,40310,40250,41100,41910,43190,44200
2008/07/17,40100,40240,41230,41950,42900,43900
2008/07/18,39300,39440,40430,41150,42100,43100
2008/07/22,38100,38240,39230,39950,40900,41900
2008/07/23,36900,37040,38030,38750,39700,40700
2008/07/24,37350,38210,39010,39720,40480,41560
2008/07/25,36590,37080,37900,38570,39280,40360
2008/07/28,37280,37980,38750,39440,40160,40990
2008/07/29,36560,36870,37820,38630,39570,40490
2008/07/30,37170,37630,38590,39520,40580,41420
2008/07/31,37170,37610,38940,39950,41170,42140
yyyy/mm/dd,200809,200811,200901,200903,200905,200907,200909
2008/08/01,36480,36840,37940,38950,40170,41140,
2008/08/04,34990,35340,36440,37450,38670,39640,
2008/08/05,33230,33840,34940,35950,37170,38140,
2008/08/06,33410,34030,35000,35730,36440,37000,
2008/08/07,31790,33030,34000,34760,35560,36370,
2008/08/08,31220,32640,33570,34340,35320,36200,
2008/08/11,29980,31870,32710,33340,34320,35200,
2008/08/12,30530,32170,32950,33580,34390,35290,
2008/08/13,31720,33050,33780,34530,35310,36030,
2008/08/14,33910,34050,34780,35530,36310,37030,
2008/08/15,33170,34420,35040,35740,36500,37050,
2008/08/18,,34900,35520,36150,36940,37600,38400
2008/08/19,,35050,35440,35880,36580,37290,37800
2008/08/20,,36000,36430,36880,37580,38290,38800
2008/08/21,,35340,35690,36270,37030,37750,38330
2008/08/22,,35640,36360,36990,37730,38350,38960
2008/08/25,,36530,37260,37980,38730,39350,39960
2008/08/26,,35940,36310,37030,37870,38500,39090
2008/08/27,,36590,36850,37560,38210,38650,39150
2008/08/28,,36310,36600,37280,37870,38270,38790
2008/08/29,,35410,35600,36280,36870,37270,37790
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/09/01,35050,35180,35300,35900,35910,36410
2008/09/02,33560,33680,33800,34400,34600,35100
2008/09/03,33970,33830,34230,34790,35270,35820
2008/09/04,32970,32830,33230,33790,34270,34820
2008/09/05,31510,31550,32060,32680,33190,33990
2008/09/08,32360,32380,33020,33650,34150,34790
2008/09/09,31360,31380,32020,32650,33150,33790
2008/09/10,31150,30880,31210,31770,32210,32970
2008/09/11,30610,30110,30460,31040,31420,32060
2008/09/12,30840,30400,30650,31150,31460,31820
2008/09/16,29840,29400,29650,30150,30460,30820
2008/09/17,28390,27910,28350,28810,29220,29690
2008/09/18,27660,27650,28150,28680,29200,29860
2008/09/19,27960,28410,29110,29660,30130,30840
2008/09/22,28590,29190,30060,30600,31030,31690
2008/09/24,28620,28950,29650,30090,30580,31230
2008/09/25,28100,28160,28740,29140,29630,30280
2008/09/26,27100,27160,27740,28140,28630,29280
2008/09/29,25600,25660,26240,26640,27130,27780
2008/09/30,24100,24160,24740,25140,25630,26280
yyyy/mm/dd,200811,200901,200903,200905,200907,200909,200911
2008/10/01,23580,24760,25290,25780,26140,26710,
2008/10/02,23410,23870,24420,24780,25140,25710,
2008/10/03,22750,22730,23260,23690,23960,24550,
2008/10/06,20760,21230,21760,22190,22460,23050,
2008/10/07,21050,21200,21690,22030,22500,23100,
2008/10/08,20300,20200,20690,21030,21500,22100,
2008/10/09,19700,20140,20810,21200,21790,22400,
2008/10/10,19170,19140,19810,20200,20790,21400,
2008/10/14,19020,19310,20210,20600,20950,21510,
2008/10/15,18980,19500,20010,20390,20690,21200,
2008/10/16,,18500,19010,19390,19690,20200,19520
2008/10/17,,19010,19200,19600,19830,20140,20330
2008/10/20,,20010,20200,20600,20830,21140,21330
2008/10/21,,19890,19990,20450,20800,21260,21700
2008/10/22,,19300,18990,19450,19800,20320,20700
2008/10/23,,18580,18030,18400,18690,19040,19490
2008/10/24,,18930,18070,18400,18700,18990,19330
2008/10/27,,17930,17090,17400,17700,17990,18330
2008/10/28,,18950,18590,18900,19200,19490,19830
2008/10/29,,18800,18450,18710,19150,19570,19840
2008/10/30,,19800,19450,19710,20150,20570,20840
2008/10/31,,18990,18810,18920,19390,19880,20290
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/11/04,18680,18580,19020,19370,19960,20370
2008/11/05,19440,19400,19910,20220,20860,21370
2008/11/06,18440,18400,18910,19230,19860,20370
2008/11/07,18350,18350,18690,19010,19470,19700
2008/11/10,18820,18700,19120,19300,19700,20160
2008/11/11,18720,18400,18690,18890,19350,19880
2008/11/12,18700,18330,18400,18750,19180,19660
2008/11/13,17910,17350,17400,17750,18180,18660
2008/11/14,18300,17910,18080,18320,18810,19220
2008/11/17,18430,18230,18630,18890,19300,19830
2008/11/18,18460,18360,18740,19050,19580,20050
2008/11/19,18620,18530,18850,19350,19930,20320
2008/11/20,17660,17640,18100,18500,19110,19480
2008/11/21,16830,16810,17340,17680,18340,18790
2008/11/25,17090,17050,17530,17890,18370,18700
2008/11/26,16760,17070,17510,17830,18210,18560
2008/11/27,16950,17390,18030,18410,18650,18960
2008/11/28,17000,17360,17920,18240,18460,18780
yyyy/mm/dd,200901,200903,200905,200907,200909,200911,201001
2008/12/01,16520,16580,17010,17240,17480,17780,
2008/12/02,15440,15090,15520,15830,16100,16480,
2008/12/03,15610,15300,15640,15970,16300,16580,
2008/12/04,15330,14940,14930,15240,15640,15980,
2008/12/05,14800,14020,14050,14280,14640,15180,
2008/12/08,14480,13750,13910,14300,14650,15120,
2008/12/09,13600,13230,13720,14190,14520,14860,
2008/12/10,14160,13740,14170,14690,15100,15570,
2008/12/11,14610,14250,14670,14990,15250,15520,
2008/12/12,14520,14070,14290,14550,14850,15050,
2008/12/15,14550,15070,15290,15550,15850,16050,
2008/12/16,,15020,15240,15490,15850,16130,16340
2008/12/17,,15580,15800,16310,16600,16950,17130
2008/12/18,,14900,15360,15750,15900,16200,16550
2008/12/19,,14960,15140,15440,15750,16100,16490
2008/12/22,,15170,15400,15730,15980,16390,16750
2008/12/24,,15820,16070,16360,16500,16880,17270
2008/12/25,,16060,16400,16720,16950,17360,17740
2008/12/26,,16470,16840,17190,17360,17780,18120
2008/12/29,,17140,17540,18060,18280,18650,18910
2008/12/30,,17210,17510,17680,17770,18170,18590