yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/01/04,14750,14760,14360,14180,13970,14050
2005/01/05,14980,15100,14760,14580,14370,14430
2005/01/06,15240,15280,15000,14960,14800,14730
2005/01/07,15640,15680,15400,15360,15200,15130
2005/01/11,15460,15580,15400,15300,15290,15200
2005/01/12,15230,15420,15240,15110,15000,14890
2005/01/13,15040,15110,14910,14780,14600,14490
2005/01/14,15210,15020,14810,14640,14420,14370
2005/01/17,15200,14680,14460,14350,14160,14220
2005/01/18,15100,14590,14340,14270,14100,14150
2005/01/19,15130,14750,14490,14400,14240,14220
2005/01/20,15050,14690,14450,14360,14220,14170
2005/01/21,15120,14820,14530,14530,14470,14430
2005/01/24,15170,14950,14700,14680,14600,14550
2005/01/25,14820,14680,14460,14410,14300,14260
2005/01/26,14900,14820,14650,14540,14450,14390
2005/01/27,14870,14790,14500,14400,14300,14260
2005/01/28,14910,14860,14540,14480,14370,14360
2005/01/31,15030,14850,14530,14440,14340,14260
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/02/01,15110,14950,14670,14630,14480,14390,
2005/02/02,15170,14870,14520,14420,14320,14260,
2005/02/03,15110,14800,14510,14400,14340,14260,
2005/02/04,15110,14780,14480,14370,14340,14280,
2005/02/07,15100,14730,14430,14370,14310,14300,
2005/02/08,15130,14880,14560,14520,14460,14400,
2005/02/09,15000,14850,14460,14420,14380,14300,
2005/02/10,15050,15000,14790,14820,14780,14700,
2005/02/14,14830,15210,15100,15080,15040,14950,
2005/02/15,14080,15140,15140,15090,15070,14990,
2005/02/16,,15030,15000,15050,15080,15050,15130
2005/02/17,,15360,15280,15320,15370,15370,15520
2005/02/18,,15490,15520,15500,15470,15450,15490
2005/02/21,,15330,15350,15320,15260,15210,15270
2005/02/22,,15510,15490,15490,15500,15480,15530
2005/02/23,,15410,15440,15350,15290,15210,15260
2005/02/24,,15600,15560,15460,15470,15450,15500
2005/02/25,,15760,15720,15710,15690,15660,15700
2005/02/28,,16160,16120,16110,16090,16060,16100
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/03/01,15800,15920,15970,16010,16060,16130
2005/03/02,15810,15970,15960,16160,16360,16470
2005/03/03,15460,15590,15570,15760,15960,16070
2005/03/04,15380,15510,15530,15750,15990,16110
2005/03/07,15360,15560,15620,15800,16070,16180
2005/03/08,15090,15290,15350,15500,15670,15820
2005/03/09,15180,15430,15460,15610,15780,15990
2005/03/10,15190,15410,15530,15650,15780,16040
2005/03/11,15460,15770,15850,16030,16150,16360
2005/03/14,15470,15830,16020,16220,16410,16660
2005/03/15,15840,16220,16350,16620,16810,17060
2005/03/16,15700,16100,16120,16300,16530,16700
2005/03/17,15390,15830,15920,16010,16170,16370
2005/03/18,15530,16110,16190,16260,16550,16760
2005/03/22,15130,15710,15790,15860,16150,16360
2005/03/23,14840,15330,15350,15430,15580,15820
2005/03/24,14990,15400,15410,15550,15670,15860
2005/03/25,14880,15380,15380,15480,15530,15660
2005/03/28,15000,15530,15550,15580,15670,15880
2005/03/29,14990,15510,15550,15640,15680,15920
2005/03/30,15000,15640,15730,15820,15920,16140
2005/03/31,14910,15490,15500,15500,15620,15800
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/04/01,15270,15890,15900,15900,16020,16200,
2005/04/04,15000,15670,15800,15880,16050,16200,
2005/04/05,14960,15780,15940,16060,16180,16330,
2005/04/06,14880,15640,15760,15900,16020,16190,
2005/04/07,14860,15620,15790,15970,16120,16280,
2005/04/08,14740,15430,15640,15850,15980,16140,
2005/04/11,14650,15260,15480,15660,15710,15860,
2005/04/12,14580,15370,15630,15800,15850,16000,
2005/04/13,14510,15260,15430,15580,15690,15800,
2005/04/14,14730,15320,15530,15680,15750,15880,
2005/04/15,16100,15720,15790,15940,15990,16080,
2005/04/18,,15570,15640,15730,15840,15960,16000
2005/04/19,,15650,15730,15770,15870,15980,16070
2005/04/20,,15850,15960,16040,16130,16210,16350
2005/04/21,,15660,15730,15790,15910,16050,16200
2005/04/22,,15550,15590,15650,15800,15940,16070
2005/04/25,,15610,15670,15780,15920,16060,16200
2005/04/26,,15590,15640,15720,15910,16050,16140
2005/04/27,,15530,15610,15720,15900,16040,16150
2005/04/28,,15130,15210,15320,15500,15640,15750
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/05/02,14590,14670,14720,14900,15040,15150
2005/05/06,14700,14740,14760,14790,14860,14950
2005/05/09,14850,14950,14960,14980,15000,15070
2005/05/10,14600,14710,14710,14740,14860,14930
2005/05/11,14680,14700,14750,14800,14880,14960
2005/05/12,14600,14640,14700,14710,14780,14890
2005/05/13,14580,14620,14680,14690,14790,14870
2005/05/16,14720,14750,14900,14960,15040,15080
2005/05/17,14750,14800,14800,14850,14890,14950
2005/05/18,14900,14970,14990,15050,15170,15220
2005/05/19,15060,15120,15150,15180,15240,15280
2005/05/20,15130,15210,15260,15320,15440,15500
2005/05/23,15500,15550,15640,15720,15840,15900
2005/05/24,15460,15430,15460,15550,15670,15730
2005/05/25,15410,15500,15600,15680,15830,15930
2005/05/26,15240,15390,15460,15590,15770,15880
2005/05/27,15330,15470,15600,15760,15920,16030
2005/05/30,15200,15350,15470,15640,15750,15870
2005/05/31,15510,15750,15870,16040,16150,16270
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/06/01,15230,15550,15650,15850,15990,16070,
2005/06/02,15490,15610,15730,15920,16020,16090,
2005/06/03,15360,15540,15640,15800,15920,16000,
2005/06/06,15570,15800,15850,16030,16130,16240,
2005/06/07,15480,15650,15760,15890,16020,16100,
2005/06/08,15310,15470,15570,15700,15830,15930,
2005/06/09,15210,15270,15340,15400,15550,15640,
2005/06/10,15180,15270,15340,15340,15480,15550,
2005/06/13,15050,15140,15270,15330,15470,15600,
2005/06/14,15000,15170,15280,15390,15530,15640,
2005/06/15,14250,15300,15480,15650,15800,15910,
2005/06/16,,15380,15490,15660,15820,15960,16040
2005/06/17,,15230,15400,15530,15680,15880,16000
2005/06/20,,15630,15800,15930,16080,16280,16400
2005/06/21,,15550,15700,15860,16000,16180,16270
2005/06/22,,15670,15890,16040,16180,16370,16540
2005/06/23,,15390,15640,15760,15890,16010,16140
2005/06/24,,15280,15450,15670,15800,15870,15990
2005/06/27,,15150,15330,15530,15690,15790,15860
2005/06/28,,14830,15060,15190,15360,15490,15530
2005/06/29,,14950,15190,15330,15510,15630,15670
2005/06/30,,14760,14950,15000,15170,15300,15390
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/07/01,14900,15150,15220,15360,15510,15550
2005/07/04,14840,15160,15270,15380,15540,15630
2005/07/05,15040,15320,15450,15560,15700,15810
2005/07/06,15440,15720,15850,15960,16100,16210
2005/07/07,15460,15710,15810,15910,16040,16080
2005/07/08,15210,15400,15500,15680,15810,15920
2005/07/11,15000,15220,15370,15550,15650,15760
2005/07/12,15040,15280,15480,15630,15700,15800
2005/07/13,14960,15210,15350,15500,15600,15710
2005/07/14,15290,15580,15720,15870,15970,16070
2005/07/15,15560,15860,16040,16180,16290,16390
2005/07/19,15690,16070,16180,16230,16370,16510
2005/07/20,15290,15670,15850,15900,16050,16260
2005/07/21,15140,15440,15600,15700,15900,16100
2005/07/22,14890,15190,15380,15490,15670,15870
2005/07/25,14730,15050,15240,15380,15520,15720
2005/07/26,14690,15050,15250,15400,15520,15690
2005/07/27,14700,15120,15300,15420,15530,15670
2005/07/28,14890,15320,15500,15620,15710,15870
2005/07/29,14850,15350,15510,15700,15830,16040
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/08/01,14630,15100,15300,15430,15580,15790,
2005/08/02,14580,15090,15280,15400,15570,15740,
2005/08/03,14300,14850,15050,15200,15330,15500,
2005/08/04,13790,14450,14650,14800,14930,15100,
2005/08/05,13720,14380,14520,14670,14810,14970,
2005/08/08,13900,14510,14720,14880,15040,15200,
2005/08/09,13870,14360,14390,14500,14640,14810,
2005/08/10,14030,14350,14410,14500,14660,14830,
2005/08/11,14280,14580,14700,14820,15000,15150,
2005/08/12,14510,14700,14680,14830,14930,15010,
2005/08/15,13750,14300,14280,14430,14530,14610,
2005/08/16,,14090,14140,14310,14390,14510,14590
2005/08/17,,13960,14020,14150,14140,14230,14290
2005/08/18,,14280,14420,14550,14540,14630,14690
2005/08/19,,14410,14540,14680,14810,14910,14990
2005/08/22,,14470,14700,14820,14820,14880,14930
2005/08/23,,14870,15100,15220,15220,15280,15330
2005/08/24,,14680,14790,14950,14980,15060,15060
2005/08/25,,14410,14530,14730,14810,14880,14960
2005/08/26,,14270,14400,14530,14600,14710,14760
2005/08/29,,14490,14600,14780,14870,14970,15030
2005/08/30,,14410,14600,14780,14860,14890,14860
2005/08/31,,14390,14500,14710,14800,14840,14870
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/09/01,14790,14900,14980,14990,15010,15020
2005/09/02,15060,14870,14920,14940,14940,14920
2005/09/05,15080,14830,14910,15010,15050,14960
2005/09/06,14990,14750,14840,14900,14880,14830
2005/09/07,14950,14720,14810,14860,14890,14860
2005/09/08,14790,14740,14890,14910,14940,14940
2005/09/09,15100,14900,14950,15000,14990,14980
2005/09/12,15000,14730,14840,14880,14870,14880
2005/09/13,15010,14900,14850,14850,14840,14850
2005/09/14,14950,14810,14770,14770,14750,14720
2005/09/15,14780,14620,14640,14610,14610,14600
2005/09/16,14790,14630,14640,14610,14650,14670
2005/09/20,14900,14870,14890,14820,14820,14850
2005/09/21,14960,14880,15000,14980,15000,14990
2005/09/22,14960,14940,15060,15050,15090,15070
2005/09/26,14900,14850,15000,15010,15080,15040
2005/09/27,14930,14800,14950,14970,15000,14990
2005/09/28,15330,14890,14990,15020,15010,15010
2005/09/29,15300,14950,15060,15040,15010,15050
2005/09/30,15300,15000,15090,15060,15000,15030
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/10/03,15510,15400,15490,15460,15400,15430,
2005/10/04,15500,15390,15380,15420,15420,15440,
2005/10/05,15850,15690,15690,15710,15710,15690,
2005/10/06,15920,15700,15690,15720,15760,15780,
2005/10/07,15910,15640,15650,15670,15700,15770,
2005/10/11,16010,15810,15900,15970,16030,16170,
2005/10/12,16210,15990,16120,16210,16370,16520,
2005/10/13,16120,15860,16160,16250,16400,16540,
2005/10/14,16750,15790,15900,15960,16000,16140,
2005/10/17,,15690,15860,15880,15900,15960,16010
2005/10/18,,15790,15990,16060,16090,16150,16270
2005/10/19,,15810,15890,16020,16060,16170,16280
2005/10/20,,15580,15510,15620,15660,15770,15880
2005/10/21,,15460,15400,15450,15520,15600,15730
2005/10/24,,15460,15500,15550,15570,15680,15810
2005/10/25,,15380,15420,15500,15530,15610,15720
2005/10/26,,15350,15430,15570,15640,15710,15820
2005/10/27,,15330,15410,15520,15580,15680,15770
2005/10/28,,15310,15440,15550,15620,15650,15770
2005/10/31,,15500,15540,15580,15640,15710,15860
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/11/01,15280,15380,15490,15550,15650,15770
2005/11/02,14880,15190,15320,15400,15500,15580
2005/11/04,14880,15300,15410,15530,15620,15740
2005/11/07,14960,15330,15410,15530,15660,15800
2005/11/08,14850,15310,15440,15550,15650,15800
2005/11/09,14900,15420,15570,15680,15810,16000
2005/11/10,14970,15450,15630,15730,15820,15990
2005/11/11,14780,15310,15490,15610,15730,15860
2005/11/14,15000,15580,15770,16010,16130,16260
2005/11/15,14930,15590,15790,15990,16220,16360
2005/11/16,14910,15650,15850,16030,16210,16320
2005/11/17,14720,15440,15450,15630,15810,15920
2005/11/18,14850,15390,15400,15550,15740,15890
2005/11/21,15170,15500,15560,15760,15920,16080
2005/11/22,15010,15400,15550,15730,15930,16090
2005/11/24,14850,15280,15500,15660,15820,15980
2005/11/25,14860,15280,15470,15620,15780,15980
2005/11/28,14750,15240,15460,15630,15810,15990
2005/11/29,14770,15200,15430,15610,15760,15960
2005/11/30,14790,15170,15420,15600,15770,15940
yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2005/12/01,14800,15220,15450,15660,15860,16040,
2005/12/02,14870,15400,15680,15960,16220,16440,
2005/12/05,15000,15650,16080,16360,16620,16840,
2005/12/06,14840,15450,15940,16200,16490,16720,
2005/12/07,14770,15530,16020,16240,16550,16890,
2005/12/08,14700,15500,15960,16170,16480,16800,
2005/12/09,14810,15680,16170,16490,16820,17190,
2005/12/12,15070,16080,16570,16890,17220,17590,
2005/12/13,15120,16050,16470,16920,17050,17340,
2005/12/14,15110,16140,16510,16960,17180,17400,
2005/12/15,14610,15740,16110,16560,16780,17000,
2005/12/16,,15380,15540,15960,16180,16400,16370
2005/12/19,,15480,15610,16010,16260,16440,16600
2005/12/20,,15540,15720,16170,16400,16500,16720
2005/12/21,,15500,15620,15950,16200,16310,16510
2005/12/22,,15600,15740,16060,16300,16480,16740
2005/12/26,,15620,15850,16190,16420,16620,16870
2005/12/27,,15750,15910,16260,16530,16750,16960
2005/12/28,,15730,15910,16260,16470,16710,16940
2005/12/29,,15800,15920,16320,16580,16840,17100
2005/12/30,,15610,15730,16020,16360,16660,16950