yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/01/04,13660,13650,13710,13890,14150,14410
2001/01/05,13790,13810,13840,14040,14340,14620
2001/01/09,13480,13520,13550,13710,13960,14220
2001/01/10,13500,13680,13720,13900,14160,14440
2001/01/11,13730,14030,14120,14300,14560,14840
2001/01/12,13390,13640,13820,14020,14330,14640
2001/01/15,13370,13530,13700,13920,14170,14460
2001/01/16,13230,13340,13470,13560,13770,14060
2001/01/17,13030,13180,13370,13480,13690,13950
2001/01/18,13320,13450,13600,13730,13950,14150
2001/01/19,13320,13380,13530,13640,13840,14040
2001/01/22,13330,13250,13350,13400,13590,13860
2001/01/23,13600,13500,13590,13660,13850,14150
2001/01/24,13360,13340,13440,13530,13720,14010
2001/01/25,13240,13310,13390,13500,13700,13940
2001/01/26,13100,13080,13180,13270,13460,13740
2001/01/29,12860,12870,12930,13000,13200,13460
2001/01/30,13030,12960,13050,13100,13300,13570
2001/01/31,12980,12960,13050,13050,13220,13400
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/02/01,12990,12970,12980,12990,13150,13300,
2001/02/02,12950,12890,12890,12910,13040,13290,
2001/02/05,13090,13090,13060,13070,13240,13490,
2001/02/06,12460,12880,12880,12960,13150,13400,
2001/02/07,12410,12780,12860,12930,13120,13330,
2001/02/08,12520,12850,12900,13010,13170,13420,
2001/02/09,12570,12830,12840,12980,13170,13450,
2001/02/13,12970,13000,12990,13090,13280,13560,
2001/02/14,13320,13090,13100,13200,13370,13640,
2001/02/15,13700,13270,13280,13320,13490,13730,
2001/02/16,,13160,13160,13230,13370,13620,13790
2001/02/19,,13050,13100,13210,13380,13670,13890
2001/02/20,,13180,13160,13350,13520,13790,14010
2001/02/21,,13230,13210,13390,13550,13800,14010
2001/02/22,,13090,13050,13240,13330,13490,13680
2001/02/23,,13060,12980,13230,13310,13520,13690
2001/02/26,,12990,12930,13120,13190,13400,13530
2001/02/27,,12980,12920,13100,13200,13400,13600
2001/02/28,,13140,13100,13270,13430,13620,13780
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/03/01,13210,13180,13400,13570,13790,13960
2001/03/02,13310,13320,13550,13720,13960,14140
2001/03/05,13350,13390,13680,13900,14240,14400
2001/03/06,13230,13330,13610,13800,14100,14320
2001/03/07,13580,13590,13880,14120,14390,14620
2001/03/08,13500,13570,13870,14110,14420,14670
2001/03/09,13470,13570,13820,14070,14360,14670
2001/03/12,13550,13650,13810,14080,14380,14660
2001/03/13,13490,13660,13820,14100,14390,14610
2001/03/14,13450,13550,13740,13950,14220,14450
2001/03/15,13240,13310,13460,13650,13880,14110
2001/03/16,13270,13310,13320,13500,13750,14060
2001/03/19,13350,13460,13520,13720,13980,14190
2001/03/21,13540,13570,13560,13760,13990,14260
2001/03/22,13440,13580,13590,13760,13990,14270
2001/03/23,13100,13200,13200,13380,13590,13870
2001/03/26,13270,13320,13400,13550,13750,13980
2001/03/27,13360,13360,13440,13580,13800,14000
2001/03/28,13350,13370,13430,13570,13820,14040
2001/03/29,13280,13330,13380,13510,13760,14020
2001/03/30,13270,13360,13450,13570,13780,14010
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/04/02,13350,13400,13560,13700,13970,14210,
2001/04/03,13350,13600,13740,13910,14190,14440,
2001/04/04,13430,13650,13820,14000,14300,14590,
2001/04/05,13430,13660,13820,14000,14300,14570,
2001/04/06,13640,13800,13970,14200,14500,14780,
2001/04/09,13500,13740,13920,14100,14360,14610,
2001/04/10,13460,13740,13870,14040,14290,14560,
2001/04/11,13070,13460,13630,13830,14110,14400,
2001/04/12,12840,13440,13610,13830,14020,14330,
2001/04/13,12760,13550,13750,13950,14170,14460,
2001/04/16,,13640,13890,14120,14370,14640,14900
2001/04/17,,13580,13760,14000,14260,14550,14830
2001/04/18,,13560,13720,13930,14170,14440,14700
2001/04/19,,13420,13570,13810,14060,14350,14630
2001/04/20,,13200,13340,13590,13850,14150,14360
2001/04/23,,13210,13300,13520,13810,14070,14290
2001/04/24,,13010,13170,13390,13670,13910,14070
2001/04/25,,12950,13150,13350,13610,13890,14000
2001/04/26,,12970,13140,13320,13620,13890,14030
2001/04/27,,13170,13360,13600,13880,14100,14270
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/05/01,13160,13360,13640,13900,14140,14300
2001/05/02,13130,13320,13570,13820,14070,14240
2001/05/07,13210,13330,13570,13850,14120,14290
2001/05/08,13100,13240,13480,13750,14010,14210
2001/05/09,12710,12870,13080,13390,13630,13820
2001/05/10,12740,12930,13160,13490,13730,13880
2001/05/11,12480,12740,12980,13310,13570,13730
2001/05/14,12440,12700,12950,13280,13520,13670
2001/05/15,12660,12960,13190,13490,13710,13840
2001/05/16,12780,12950,13160,13480,13690,13830
2001/05/17,12940,12990,13160,13480,13700,13860
2001/05/18,12870,13040,13230,13550,13810,13960
2001/05/21,12730,12900,13080,13410,13680,13840
2001/05/22,12540,12660,12880,13230,13470,13620
2001/05/23,12290,12430,12690,13070,13320,13500
2001/05/24,12240,12320,12620,12990,13240,13420
2001/05/25,12080,12180,12550,12920,13150,13320
2001/05/28,12070,12220,12540,12900,13090,13240
2001/05/29,11900,12260,12550,12830,13010,13180
2001/05/30,11860,12170,12460,12740,12950,13140
2001/05/31,11690,12000,12280,12450,12650,12860
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/06/01,11820,12120,12380,12600,12820,13030,
2001/06/04,12040,12360,12630,12870,13070,13280,
2001/06/05,12140,12400,12690,12950,13170,13370,
2001/06/06,11990,12280,12560,12780,12940,13180,
2001/06/07,12140,12410,12680,12930,13120,13340,
2001/06/08,11850,12210,12520,12760,12960,13130,
2001/06/11,12090,12470,12820,13050,13230,13390,
2001/06/12,12530,12600,12870,13110,13270,13430,
2001/06/13,12450,12610,12920,13140,13350,13490,
2001/06/14,12100,12470,12830,13050,13240,13400,
2001/06/15,12090,12290,12630,12870,13050,13230,
2001/06/18,,12290,12620,12830,13010,13190,13320
2001/06/19,,12500,12850,13070,13240,13420,13590
2001/06/20,,12470,12800,13030,13220,13390,13570
2001/06/21,,12480,12800,13040,13260,13430,13590
2001/06/22,,12440,12770,13020,13210,13370,13560
2001/06/25,,12350,12700,12950,13150,13330,13540
2001/06/26,,12240,12590,12820,13020,13210,13380
2001/06/27,,12450,12760,12970,13160,13350,13500
2001/06/28,,12610,13000,13260,13450,13630,13800
2001/06/29,,12500,12910,13150,13360,13540,13690
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/07/02,12580,12960,13190,13380,13560,13760
2001/07/03,12620,13000,13230,13430,13600,13810
2001/07/04,12830,13250,13480,13680,13840,14000
2001/07/05,12740,13200,13460,13660,13840,14070
2001/07/06,12990,13420,13750,13970,14130,14390
2001/07/09,12950,13360,13620,13820,13990,14240
2001/07/10,13350,13730,14010,14210,14340,14630
2001/07/11,13700,13920,14190,14360,14510,14740
2001/07/12,13900,14080,14290,14460,14590,14760
2001/07/13,14300,14480,14690,14860,14990,15160
2001/07/16,14050,14220,14380,14570,14750,14970
2001/07/17,14170,14390,14600,14790,15000,15220
2001/07/18,14210,14400,14590,14780,14970,15120
2001/07/19,13910,14040,14200,14380,14570,14720
2001/07/23,13510,13640,13800,13980,14170,14320
2001/07/24,14000,14050,14150,14310,14470,14610
2001/07/25,13880,13970,14060,14220,14390,14500
2001/07/26,13940,14000,14090,14250,14420,14550
2001/07/27,13980,14030,14110,14280,14450,14580
2001/07/30,14130,14160,14240,14380,14550,14690
2001/07/31,13730,13760,13840,14000,14170,14310
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/08/01,14050,14090,14190,14340,14500,14600,
2001/08/02,13970,14010,14150,14320,14500,14640,
2001/08/03,14000,13930,14050,14240,14410,14520,
2001/08/06,13970,13810,13900,14060,14210,14290,
2001/08/07,14300,14040,14080,14210,14350,14430,
2001/08/08,14290,13990,14030,14200,14330,14410,
2001/08/09,14360,14010,14090,14270,14390,14500,
2001/08/10,14400,14010,14060,14200,14340,14450,
2001/08/13,14500,14220,14270,14440,14560,14690,
2001/08/14,14490,14240,14310,14460,14590,14710,
2001/08/15,14570,14200,14230,14360,14470,14570,
2001/08/16,,13940,13960,14100,14210,14310,14350
2001/08/17,,13740,13730,13860,13970,14060,14090
2001/08/20,,13370,13410,13540,13640,13740,13750
2001/08/21,,13560,13610,13690,13780,13870,13920
2001/08/22,,13570,13630,13720,13820,13890,13960
2001/08/23,,13620,13700,13820,13900,13970,14030
2001/08/24,,13690,13720,13850,13910,13970,14020
2001/08/27,,13630,13660,13820,13890,13960,13970
2001/08/28,,13810,13860,14020,14090,14170,14200
2001/08/29,,13690,13710,13860,13940,14000,14050
2001/08/30,,13780,13780,13900,13960,14000,14050
2001/08/31,,13660,13680,13790,13860,13920,13950
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/09/03,13630,13690,13750,13810,13910,13920
2001/09/04,13430,13540,13590,13680,13750,13760
2001/09/05,13390,13500,13500,13580,13650,13680
2001/09/06,13140,13240,13320,13440,13590,13660
2001/09/07,12740,12840,12960,13070,13250,13390
2001/09/10,12740,12790,12970,13110,13250,13370
2001/09/11,13000,13040,13190,13280,13410,13480
2001/09/12,12850,12740,12790,12880,13010,13080
2001/09/13,13020,12890,12940,12990,13090,13200
2001/09/14,13220,13150,13230,13350,13450,13520
2001/09/17,12820,12800,12900,13000,13100,13140
2001/09/18,12720,12760,12800,12910,13010,13060
2001/09/19,12490,12640,12700,12790,12870,12900
2001/09/20,12510,12590,12630,12710,12790,12810
2001/09/21,12600,12680,12770,12860,12920,12970
2001/09/25,12510,12630,12730,12800,12850,12880
2001/09/26,12550,12690,12780,12840,12860,12870
2001/09/27,12780,12870,12940,12940,13000,13020
2001/09/28,12740,12780,12830,12840,12870,12900
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/10/01,12790,12810,12820,12830,12860,12910,
2001/10/02,12890,12770,12760,12740,12710,12740,
2001/10/03,13000,12830,12780,12730,12690,12700,
2001/10/04,12900,12580,12520,12520,12510,12520,
2001/10/05,12900,12590,12580,12580,12570,12620,
2001/10/09,13100,12730,12710,12710,12700,12730,
2001/10/10,13050,12610,12580,12590,12630,12650,
2001/10/11,13100,12660,12630,12660,12710,12740,
2001/10/12,13240,12680,12630,12680,12710,12750,
2001/10/15,13250,12310,12280,12280,12330,12380,
2001/10/16,,12060,12110,12050,12140,12160,12190
2001/10/17,,12200,12230,12210,12240,12260,12250
2001/10/18,,12140,12120,12040,12110,12130,12160
2001/10/19,,12230,12250,12220,12260,12280,12320
2001/10/22,,12280,12310,12300,12330,12350,12370
2001/10/23,,12680,12710,12690,12720,12700,12690
2001/10/24,,13080,13110,13010,13000,12950,12940
2001/10/25,,13110,13090,13030,12930,12900,12910
2001/10/26,,13180,13120,13060,12990,12970,12960
2001/10/29,,13170,13280,13270,13330,13280,13230
2001/10/30,,13130,13160,13140,13150,13140,13150
2001/10/31,,13110,13170,13150,13160,13150,13180
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/11/01,13060,13080,13010,13010,13010,13010
2001/11/02,13100,13100,13120,13160,13160,13200
2001/11/05,13060,13050,13070,13080,13080,13100
2001/11/06,13120,13110,13140,13120,13110,13150
2001/11/07,13020,12960,12960,12940,12880,12930
2001/11/08,12980,12960,12910,12880,12880,12900
2001/11/09,12990,12990,12940,12920,12910,12910
2001/11/12,13250,13250,13220,13200,13180,13190
2001/11/13,13390,13390,13360,13350,13340,13350
2001/11/14,13110,13290,13290,13360,13470,13490
2001/11/15,13190,13360,13380,13470,13570,13590
2001/11/16,13220,13330,13380,13500,13560,13590
2001/11/19,13370,13550,13580,13680,13760,13800
2001/11/20,13400,13640,13710,13780,13760,13780
2001/11/21,13320,13500,13600,13620,13660,13700
2001/11/22,13330,13560,13700,13750,13800,13890
2001/11/26,13420,13750,13930,13990,14070,14120
2001/11/27,13020,13350,13530,13590,13670,13720
2001/11/28,12890,13230,13340,13400,13480,13570
2001/11/29,12670,13050,13150,13200,13280,13390
2001/11/30,12820,13220,13370,13420,13490,13590
yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2001/12/03,13000,13540,13720,13730,13780,13860,
2001/12/04,13110,13650,13820,13900,14020,14120,
2001/12/05,13200,13540,13660,13730,13780,13860,
2001/12/06,13100,13630,13810,13840,13920,14010,
2001/12/07,12680,13330,13570,13590,13730,13850,
2001/12/10,12560,13440,13720,13770,13920,14040,
2001/12/11,12560,13690,13940,14030,14150,14300,
2001/12/12,12570,13600,13790,13860,13960,14080,
2001/12/13,12750,13610,13790,13870,14000,14150,
2001/12/14,12000,13830,14070,14130,14260,14420,
2001/12/17,,13910,14090,14130,14260,14380,14540
2001/12/18,,13840,14020,14080,14190,14330,14520
2001/12/19,,13670,13800,13890,13990,14130,14290
2001/12/20,,13750,13830,13910,14000,14160,14340
2001/12/21,,13710,13810,13930,14040,14190,14380
2001/12/25,,13900,14000,14070,14150,14280,14490
2001/12/26,,13750,13900,13990,14110,14240,14400
2001/12/27,,13770,13900,13990,14090,14230,14440
2001/12/28,,13720,13830,13960,14080,14310,14540