yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/01/04,12310,12480,12670,12770,12860,12870
1999/01/05,12220,12380,12560,12660,12680,12720
1999/01/06,12420,12590,12730,12830,12870,12910
1999/01/07,12470,12690,12800,12860,12930,13000
1999/01/08,12460,12660,12760,12850,12930,13000
1999/01/11,12590,12700,12810,12890,12970,13010
1999/01/12,12510,12640,12740,12810,12920,12970
1999/01/13,12540,12650,12800,12910,12940,13000
1999/01/14,12470,12590,12720,12830,12890,12960
1999/01/18,12230,12540,12670,12790,12900,12990
1999/01/19,12210,12590,12710,12870,13000,13070
1999/01/20,12050,12440,12630,12820,12920,12970
1999/01/21,12040,12460,12640,12820,12930,12960
1999/01/22,12080,12470,12690,12900,12950,13020
1999/01/25,11990,12440,12630,12850,12920,12970
1999/01/26,11930,12360,12560,12780,12860,12920
1999/01/27,11860,12290,12510,12750,12850,12910
1999/01/28,12070,12480,12710,12900,13000,13070
1999/01/29,12220,12590,12790,12960,13090,13100
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/02/01,11910,12300,12550,12800,12900,12980,
1999/02/02,11910,12360,12650,12870,12960,13010,
1999/02/03,11820,12280,12550,12770,12850,12930,
1999/02/04,11730,12060,12340,12580,12670,12800,
1999/02/05,11490,11960,12290,12570,12660,12770,
1999/02/08,11840,12230,12550,12840,12900,12980,
1999/02/09,12170,12530,12790,13030,13080,13130,
1999/02/10,12100,12550,12820,13020,13090,13150,
1999/02/12,12140,12540,12750,12920,12970,13040,
1999/02/15,12550,12550,12780,12900,12960,13030,
1999/02/16,,12690,13000,13110,13140,13190,13320
1999/02/17,,12800,13060,13140,13190,13220,13390
1999/02/18,,12980,13210,13300,13400,13450,13520
1999/02/19,,13120,13370,13400,13480,13520,13620
1999/02/22,,13300,13500,13580,13670,13720,13860
1999/02/23,,13220,13380,13430,13540,13630,13770
1999/02/24,,13260,13350,13420,13530,13650,13820
1999/02/25,,12970,13060,13140,13230,13310,13500
1999/02/26,,13050,13150,13190,13270,13360,13550
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/03/01,12870,12940,13000,13080,13170,13310
1999/03/02,12910,13050,13120,13210,13290,13430
1999/03/03,13010,13110,13190,13300,13350,13520
1999/03/04,13100,13190,13280,13400,13490,13660
1999/03/05,13240,13410,13460,13500,13570,13710
1999/03/08,13280,13420,13450,13510,13560,13750
1999/03/09,13600,13670,13670,13710,13830,13980
1999/03/10,13500,13620,13660,13700,13780,13940
1999/03/11,13550,13630,13660,13730,13810,13980
1999/03/12,13360,13540,13600,13670,13770,13920
1999/03/15,13140,13360,13430,13500,13600,13760
1999/03/16,13160,13360,13400,13480,13590,13750
1999/03/17,13450,13620,13660,13710,13770,13900
1999/03/18,13490,13670,13730,13770,13830,13970
1999/03/19,13300,13530,13600,13690,13780,13910
1999/03/23,13700,13930,14000,14080,14160,14290
1999/03/24,13650,13860,13930,14010,14130,14300
1999/03/25,13700,13860,13930,14010,14110,14290
1999/03/26,13750,13890,13970,14070,14170,14300
1999/03/29,13900,14000,14040,14130,14230,14400
1999/03/30,13860,14020,14050,14150,14260,14410
1999/03/31,13860,14010,14040,14120,14190,14320
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/04/01,13430,13610,13640,13720,13790,13990,
1999/04/02,13450,13550,13590,13660,13730,13920,
1999/04/05,13620,13680,13720,13760,13830,14020,
1999/04/06,13410,13550,13590,13670,13790,13960,
1999/04/07,13180,13410,13450,13550,13640,13810,
1999/04/08,13360,13520,13550,13600,13680,13840,
1999/04/09,13310,13440,13490,13540,13600,13770,
1999/04/12,13320,13510,13550,13610,13710,13890,
1999/04/13,13060,13260,13320,13420,13540,13720,
1999/04/14,12940,13080,13180,13300,13420,13650,
1999/04/15,11990,12950,13100,13210,13380,13600,
1999/04/16,,13020,13150,13290,13470,13660,13770
1999/04/19,,13010,13130,13290,13430,13600,13680
1999/04/20,,13120,13230,13400,13540,13700,13770
1999/04/21,,13340,13410,13560,13690,13860,13970
1999/04/22,,13430,13510,13630,13730,13890,13980
1999/04/23,,13250,13350,13470,13570,13730,13830
1999/04/26,,13170,13280,13400,13470,13650,13760
1999/04/27,,13100,13250,13360,13430,13600,13700
1999/04/28,,12940,13060,13170,13260,13430,13510
1999/04/30,,13000,13110,13220,13320,13480,13570
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/05/06,13240,13300,13380,13450,13600,13700
1999/05/07,13170,13250,13340,13400,13550,13640
1999/05/10,13110,13210,13280,13360,13510,13570
1999/05/11,13110,13200,13270,13340,13500,13550
1999/05/12,13360,13460,13490,13560,13740,13840
1999/05/13,13370,13450,13520,13600,13780,13820
1999/05/14,13490,13560,13590,13680,13820,13830
1999/05/17,13560,13600,13630,13710,13860,13900
1999/05/18,13520,13570,13580,13650,13790,13810
1999/05/19,13490,13560,13610,13680,13850,13910
1999/05/20,13240,13360,13470,13560,13770,13860
1999/05/21,12840,12990,13170,13350,13590,13770
1999/05/24,12540,12910,13070,13260,13500,13660
1999/05/25,12330,12830,13010,13190,13410,13550
1999/05/26,12170,12740,12930,13100,13350,13510
1999/05/27,12130,12740,12910,13090,13350,13470
1999/05/28,11970,12540,12760,12990,13270,13410
1999/05/31,11920,12570,12820,13070,13350,13480
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/06/01,11810,12460,12740,12940,13250,13400,
1999/06/02,11940,12620,12760,12980,13280,13450,
1999/06/03,11910,12530,12750,13030,13360,13530,
1999/06/04,12040,12680,12950,13230,13500,13640,
1999/06/07,11990,12630,12950,13190,13470,13620,
1999/06/08,11770,12550,12870,13120,13420,13570,
1999/06/09,11650,12490,12770,13000,13270,13450,
1999/06/10,11570,12390,12660,12840,13080,13260,
1999/06/11,11740,12510,12740,12900,13120,13300,
1999/06/14,11690,12450,12660,12810,13020,13160,
1999/06/15,11280,12400,12680,12840,13040,13190,
1999/06/16,,12500,12750,12960,13160,13330,13420
1999/06/17,,12840,12990,13050,13250,13320,13380
1999/06/18,,12650,12810,12950,13140,13220,13290
1999/06/21,,12970,13150,13280,13450,13520,13630
1999/06/22,,12920,13100,13220,13400,13470,13610
1999/06/23,,12870,13060,13150,13340,13440,13580
1999/06/24,,12900,13050,13160,13350,13470,13580
1999/06/25,,12780,12930,13040,13210,13360,13500
1999/06/28,,12550,12730,12870,13040,13200,13340
1999/06/29,,12620,12810,12960,13130,13290,13430
1999/06/30,,12660,12870,13020,13230,13400,13540
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/07/01,12890,13040,13190,13360,13540,13680
1999/07/02,12630,12790,12970,13160,13370,13490
1999/07/05,12320,12540,12670,12880,13100,13200
1999/07/06,11920,12140,12270,12480,12700,12800
1999/07/07,11720,11950,12070,12320,12530,12650
1999/07/08,11610,11820,11900,12160,12380,12510
1999/07/09,11420,11670,11880,12130,12350,12570
1999/07/12,11430,11670,11930,12180,12470,12670
1999/07/13,11050,11290,11550,11780,12070,12270
1999/07/14,11010,11370,11610,11820,12130,12340
1999/07/15,11160,11460,11710,11900,12140,12350
1999/07/16,11460,11770,11980,12140,12400,12610
1999/07/19,11200,11530,11720,11850,12130,12340
1999/07/21,11530,11780,11940,12090,12330,12520
1999/07/22,11670,12060,12240,12360,12480,12610
1999/07/23,11520,12040,12210,12360,12480,12630
1999/07/26,11610,12180,12260,12350,12440,12560
1999/07/27,11710,12210,12320,12410,12530,12640
1999/07/28,11310,11810,11920,12010,12130,12240
1999/07/29,10970,11410,11520,11650,11860,12070
1999/07/30,11100,11420,11590,11820,12010,12130
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/08/02,11540,11820,11990,12220,12410,12530,
1999/08/03,11990,12220,12390,12620,12810,12930,
1999/08/04,11740,12140,12410,12640,12800,12920,
1999/08/05,11820,12400,12680,12820,12970,13090,
1999/08/06,12340,12720,12850,12920,12980,13030,
1999/08/09,12990,12930,12980,13040,13110,13240,
1999/08/10,12430,12810,12940,13060,13220,13320,
1999/08/11,11900,12520,12790,12970,13050,13150,
1999/08/12,11600,12440,12740,12940,13050,13210,
1999/08/13,10430,12040,12340,12540,12650,12810,
1999/08/16,,11990,12270,12500,12640,12850,12960
1999/08/17,,12270,12620,12790,12950,13140,13250
1999/08/18,,11990,12360,12560,12760,12920,13070
1999/08/19,,11710,12090,12270,12500,12690,12860
1999/08/20,,11680,12000,12210,12490,12700,12840
1999/08/23,,11280,11600,11810,12090,12300,12440
1999/08/24,,11360,11820,12030,12260,12420,12520
1999/08/25,,11220,11610,11780,12010,12220,12340
1999/08/26,,11330,11730,11850,12090,12260,12330
1999/08/27,,11300,11660,11770,12010,12200,12260
1999/08/30,,11020,11430,11650,11940,12090,12180
1999/08/31,,11200,11580,11770,12050,12250,12390
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/09/01,10980,11440,11650,11900,12070,12200
1999/09/02,10900,11550,11730,11990,12170,12270
1999/09/03,11300,11890,12050,12330,12490,12560
1999/09/06,11630,11940,12020,12270,12450,12560
1999/09/07,11670,11950,12070,12330,12540,12630
1999/09/08,11490,11850,11970,12200,12360,12470
1999/09/09,11390,11770,11910,12120,12290,12430
1999/09/10,11150,11620,11760,11990,12180,12340
1999/09/13,11100,11530,11690,11900,12060,12200
1999/09/14,10810,11180,11320,11550,11710,11850
1999/09/16,10510,10930,11000,11270,11420,11620
1999/09/17,10810,11200,11310,11560,11720,11910
1999/09/20,10700,11040,11200,11430,11600,11770
1999/09/21,10610,11010,11160,11360,11560,11740
1999/09/22,10580,10930,11090,11300,11480,11670
1999/09/24,10400,10700,10870,11090,11300,11490
1999/09/27,10530,10780,10950,11160,11370,11530
1999/09/28,10600,10930,11100,11400,11620,11790
1999/09/29,10760,11130,11310,11640,11840,11970
1999/09/30,10600,11140,11300,11590,11700,11800
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/10/01,10120,10740,10900,11190,11300,11430,
1999/10/04,9970,10510,10710,11020,11200,11370,
1999/10/05,10040,10530,10750,11060,11260,11440,
1999/10/06,10520,10930,11040,11290,11460,11620,
1999/10/07,10500,10840,11070,11300,11410,11540,
1999/10/08,10340,10740,10930,11160,11320,11450,
1999/10/12,10220,10510,10760,11020,11220,11400,
1999/10/13,10670,10670,10920,11160,11360,11500,
1999/10/14,10830,10810,11000,11200,11400,11580,
1999/10/15,10850,10640,10910,11140,11370,11510,
1999/10/18,,10420,10760,11050,11250,11410,11540
1999/10/19,,10390,10710,11000,11200,11350,11460
1999/10/20,,10490,10820,11090,11310,11450,11550
1999/10/21,,10670,10910,11160,11340,11470,11600
1999/10/22,,10590,10870,11140,11280,11430,11540
1999/10/25,,10520,10860,11150,11320,11460,11600
1999/10/26,,10590,10970,11250,11420,11570,11770
1999/10/27,,10570,10960,11230,11340,11510,11660
1999/10/28,,10600,10970,11220,11390,11550,11720
1999/10/29,,10670,11030,11280,11450,11620,11790
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/11/01,10640,11000,11210,11410,11530,11690
1999/11/02,10720,11070,11290,11500,11650,11800
1999/11/04,10760,11090,11290,11530,11650,11800
1999/11/05,10830,11140,11350,11620,11710,11880
1999/11/08,10870,11200,11410,11620,11730,11920
1999/11/09,10900,11210,11420,11640,11760,11910
1999/11/10,10920,11180,11410,11570,11660,11840
1999/11/11,10790,11070,11280,11460,11560,11750
1999/11/12,10720,11010,11240,11430,11560,11750
1999/11/15,10740,11030,11250,11440,11580,11760
1999/11/16,10780,11140,11390,11590,11720,11870
1999/11/17,10760,11130,11400,11590,11720,11870
1999/11/18,10460,10940,11220,11420,11530,11690
1999/11/19,10060,10540,10890,11180,11320,11460
1999/11/22,10090,10640,11000,11230,11370,11510
1999/11/24,10100,10750,11240,11470,11580,11670
1999/11/25,10210,10820,11230,11450,11590,11670
1999/11/26,10300,10860,11160,11380,11530,11650
1999/11/29,10050,10620,10920,11160,11340,11460
1999/11/30,9670,10370,10670,10960,11150,11250
yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
1999/12/01,9740,10390,10690,10960,11110,11210,
1999/12/02,9630,10270,10620,10870,11090,11250,
1999/12/03,9230,9990,10390,10780,11060,11230,
1999/12/06,9280,10040,10460,10850,11090,11280,
1999/12/07,9710,10360,10700,11000,11210,11400,
1999/12/08,9460,10260,10640,10900,11100,11280,
1999/12/09,9450,10330,10650,10850,11040,11190,
1999/12/10,9330,10090,10300,10500,10660,10850,
1999/12/13,9110,9880,10120,10360,10560,10740,
1999/12/14,8700,9820,10190,10480,10720,10920,
1999/12/15,8670,10090,10390,10620,10840,11000,
1999/12/16,,10300,10600,10810,11010,11070,11190
1999/12/17,,10190,10480,10700,10880,11000,11100
1999/12/20,,10270,10670,10890,11080,11190,11330
1999/12/21,,10300,10650,10910,11080,11200,11320
1999/12/22,,10210,10550,10810,10950,11060,11160
1999/12/24,,10320,10640,10880,11050,11180,11280
1999/12/27,,10470,10770,10950,11090,11240,11410
1999/12/28,,10470,10660,10860,10970,11110,11280