yyyy/mm/dd,199301,199303,199305
1992/04/20,18860,18950,19060
1992/04/21,18360,18450,18560
1992/04/22,18280,18310,18470
1992/04/23,17950,17960,18100
1992/04/24,17710,17680,17830
1992/04/27,17220,17190,17340
1992/04/28,17220,17290,17490
1992/04/30,17360,17540,17690
yyyy/mm/dd,199301,199303,199305
1992/05/01,17180,17290,17480
1992/05/06,17680,17790,17890
1992/05/07,17680,17770,17930
1992/05/08,17900,18020,18120
1992/05/11,17900,17960,18120
1992/05/12,17750,17790,17950
1992/05/13,17690,17760,17930
1992/05/14,17950,18000,18170
1992/05/15,18010,18060,18240
1992/05/18,18060,18060,18140
1992/05/19,17960,17990,18090
1992/05/20,17750,17830,18000
1992/05/21,17690,17730,17940
1992/05/22,17590,17690,17900
1992/05/25,17530,17700,17940
1992/05/26,17580,17780,18050
1992/05/27,17740,17840,18050
1992/05/28,17730,17840,18060
1992/05/29,17540,17580,17900
yyyy/mm/dd,199301,199303,199305,199307
1992/06/01,17620,17670,17930,
1992/06/02,17620,17720,18010,
1992/06/03,17800,17900,18190,
1992/06/04,17790,17880,18200,
1992/06/05,17790,17880,18160,
1992/06/08,17750,17790,18050,
1992/06/09,17750,17880,18100,
1992/06/10,17810,17990,18140,
1992/06/11,17800,18000,18170,
1992/06/12,17700,17860,18120,
1992/06/15,17690,17850,18090,
1992/06/16,17390,17450,17640,17650
1992/06/17,17490,17540,17650,17640
1992/06/18,17500,17560,17660,17710
1992/06/19,17170,17280,17430,17490
1992/06/22,17280,17390,17530,17600
1992/06/23,16820,16890,17150,17170
1992/06/24,17000,17120,17410,17380
1992/06/25,16810,17000,17300,17320
1992/06/26,16870,17110,17500,17510
1992/06/29,16910,17130,17520,17590
1992/06/30,16800,17030,17460,17520
yyyy/mm/dd,199301,199303,199305,199307
1992/07/01,16750,16900,17300,17340
1992/07/02,16890,16990,17250,17410
1992/07/03,16780,16860,17130,17210
1992/07/06,16550,16620,16870,16950
1992/07/07,16340,16400,16700,16750
1992/07/08,16140,16250,16550,16590
1992/07/09,16100,16230,16560,16600
1992/07/10,16170,16320,16690,16760
1992/07/13,16120,16100,16490,16510
1992/07/14,15840,15900,16270,16360
1992/07/15,15590,15720,16020,16090
1992/07/16,15430,15480,15670,15850
1992/07/17,15240,15360,15680,15930
1992/07/20,15380,15500,15790,16000
1992/07/21,15670,15750,16040,16190
1992/07/22,15430,15490,15720,15910
1992/07/23,15460,15570,15910,16090
1992/07/24,15340,15380,15710,15870
1992/07/27,15300,15420,15730,15910
1992/07/28,15400,15510,15770,16030
1992/07/29,15460,15700,15910,16070
1992/07/30,15480,15640,15860,16010
1992/07/31,15310,15430,15680,15940
yyyy/mm/dd,199301,199303,199305,199307,199309
1992/08/03,15200,15330,15630,15850,
1992/08/04,15300,15400,15670,15880,
1992/08/05,15310,15560,15830,16030,
1992/08/06,15220,15390,15590,15830,
1992/08/07,14820,14920,15240,15450,
1992/08/10,14490,14790,15070,15310,
1992/08/11,14600,14890,15170,15350,
1992/08/12,14700,15070,15300,15450,
1992/08/13,14660,15100,15240,15410,
1992/08/14,14660,15000,15170,15360,
1992/08/17,14840,15050,15240,15400,15490
1992/08/18,14840,15050,15240,15400,15450
1992/08/19,14820,15000,15190,15350,15420
1992/08/20,14800,14980,15160,15370,15430
1992/08/21,14720,14880,15140,15330,15370
1992/08/24,14630,14790,15100,15240,15300
1992/08/25,14780,14960,15290,15430,15490
1992/08/26,14810,14980,15260,15400,15490
1992/08/27,14710,14890,15220,15340,15420
1992/08/28,14390,14590,14910,15010,15100
1992/08/31,13900,14090,14410,14510,14600
yyyy/mm/dd,199301,199303,199305,199307,199309
1992/09/01,14090,14240,14510,14630,14720
1992/09/02,14200,14330,14580,14730,14790
1992/09/03,14330,14560,14710,14870,14930
1992/09/04,14470,14590,14820,14880,14910
1992/09/07,14410,14550,14850,14920,15040
1992/09/08,14610,14710,14960,15120,15280
1992/09/09,14630,14720,14960,15080,15240
1992/09/10,14480,14580,14780,14860,15040
1992/09/11,14390,14460,14770,14850,14930
1992/09/14,14420,14610,14880,14920,15030
1992/09/16,14490,14760,14910,15010,15080
1992/09/17,14400,14740,14990,15140,15200
1992/09/18,14360,14550,14850,14990,15040
1992/09/21,14290,14480,14730,14850,14970
1992/09/22,14170,14340,14650,14760,14900
1992/09/24,13770,14070,14380,14520,14620
1992/09/25,13860,14100,14440,14580,14740
1992/09/28,13840,14030,14350,14470,14600
1992/09/29,13700,14020,14270,14400,14440
1992/09/30,13740,13990,14240,14370,14460
yyyy/mm/dd,199301,199303,199305,199307,199309,199311
1992/10/01,13850,14140,14410,14550,14590,
1992/10/02,13700,13840,14070,14210,14300,
1992/10/05,13540,13710,13770,13850,13960,
1992/10/06,13570,13730,13770,13830,13940,
1992/10/07,13570,13710,13810,13870,13970,
1992/10/08,13610,13780,13900,13940,13990,
1992/10/09,13610,13650,13800,13850,13970,
1992/10/12,13490,13500,13640,13760,13860,
1992/10/13,13590,13590,13800,13900,13990,
1992/10/14,13650,13810,13900,13980,14060,
1992/10/15,13780,13890,14020,14160,14260,
1992/10/16,13650,13680,13800,13920,14060,14110
1992/10/19,13330,13470,13660,13760,13850,13970
1992/10/20,13480,13680,13830,13960,14080,14200
1992/10/21,13760,13910,14080,14210,14260,14380
1992/10/22,13700,13800,14050,14220,14360,14510
1992/10/23,13710,13810,14030,14280,14380,14470
1992/10/26,13570,13760,13960,14160,14220,14380
1992/10/27,13570,13760,13920,14060,14090,14290
1992/10/28,13570,13790,13920,14060,14180,14330
1992/10/29,13570,13780,14020,14160,14260,14400
1992/10/30,13720,13960,14180,14300,14390,14490
yyyy/mm/dd,199301,199303,199305,199307,199309,199311
1992/11/02,13790,14110,14290,14380,14480,14570
1992/11/04,13880,14200,14190,14290,14360,14490
1992/11/05,13710,13930,13970,14020,14140,14330
1992/11/06,13610,13780,13900,14010,14130,14310
1992/11/09,13760,13980,14060,14160,14240,14410
1992/11/10,13760,13930,13990,14120,14220,14380
1992/11/11,13660,13750,13860,13950,14070,14200
1992/11/12,13800,13870,13980,14140,14240,14390
1992/11/13,13840,13960,14040,14140,14180,14370
1992/11/16,13840,14040,14100,14160,14260,14460
1992/11/17,13850,14040,14090,14240,14370,14500
1992/11/18,14050,14240,14290,14380,14520,14670
1992/11/19,14080,14260,14300,14440,14510,14670
1992/11/20,14170,14380,14410,14620,14730,14820
1992/11/24,14230,14480,14530,14780,14980,15140
1992/11/25,14110,14350,14460,14680,14820,14980
1992/11/26,14050,14340,14460,14700,14870,15100
1992/11/27,14050,14320,14460,14730,14830,15050
1992/11/30,13970,14280,14490,14690,14800,15040
yyyy/mm/dd,199301,199303,199305,199307,199309,199311,199401
1992/12/01,13780,14190,14490,14730,14820,15000,
1992/12/02,13630,13980,14230,14390,14480,14690,
1992/12/03,13530,13820,14120,14230,14300,14560,
1992/12/04,13530,13790,14200,14290,14350,14540,
1992/12/07,13610,13790,14120,14220,14370,14570,
1992/12/08,13770,13880,14150,14220,14370,14560,
1992/12/09,13890,14080,14200,14320,14420,14600,
1992/12/10,14170,14370,14390,14520,14620,14760,
1992/12/11,14270,14390,14380,14460,14490,14730,
1992/12/14,15060,14520,14460,14490,14600,14870,
1992/12/15,15930,14720,14560,14590,14660,14840,
1992/12/16,,14600,14650,14640,14660,14830,14990
1992/12/17,,14470,14480,14530,14590,14780,14890
1992/12/18,,14350,14350,14400,14470,14630,14800
1992/12/21,,14220,14230,14310,14390,14550,14670
1992/12/22,,14180,14180,14250,14330,14510,14600
1992/12/24,,14260,14240,14370,14420,14630,14780
1992/12/25,,14260,14280,14370,14460,14580,14850
1992/12/28,,14430,14320,14390,14410,14600,14850
1992/12/29,,14450,14410,14450,14470,14720,14880
1992/12/30,,14300,14320,14300,14380,14640,14810