yyyy/mm/dd,201102,201103,201104,201105,201106,201107,201108
2011/01/04,63460,62910,61600,60400,60100,60200,
2011/01/05,62610,62050,60800,59500,59200,59230,
2011/01/06,63870,63100,62000,60500,60200,60840,
2011/01/07,63890,62850,61700,60100,59850,60100,
2011/01/11,64340,63400,62200,60400,60100,60250,
2011/01/12,65300,64450,63220,61450,61020,61210,
2011/01/13,65800,64900,63920,61430,61200,61300,
2011/01/14,65750,64800,63500,61340,60850,61300,
2011/01/17,66200,65500,63610,61500,61000,61100,
2011/01/18,65650,64810,63000,61000,60700,60750,
2011/01/19,65300,64200,62700,60810,60590,60690,
2011/01/20,65210,64070,62600,60700,60490,60500,
2011/01/21,65400,64200,62800,60800,60600,60500,
2011/01/24,65800,64600,63400,61300,61650,61500,
2011/01/25,65420,64020,62500,60700,60450,60580,
2011/01/26,,63700,62000,60200,59790,59900,60400
2011/01/27,,64650,63150,61100,60550,60900,60900
2011/01/28,,64700,63100,61120,60750,60650,61320
2011/01/31,,64900,63400,61950,61350,61550,61500
yyyy/mm/dd,201103,201104,201105,201106,201107,201108,201109
2011/02/01,65000,63200,61900,61400,61550,61450,
2011/02/02,65100,63650,62000,61350,61300,61500,
2011/02/03,66100,64100,62800,62700,62700,62780,
2011/02/04,65600,64000,62700,62400,62400,62500,
2011/02/07,65230,63800,62520,62100,62100,62100,
2011/02/08,65800,63900,62600,61890,62140,62350,
2011/02/09,65900,64500,63200,62900,62750,62840,
2011/02/10,66510,65100,63710,63500,63400,63400,
2011/02/14,66400,65000,63800,63280,63150,63500,
2011/02/15,66800,66000,64800,64500,64320,64400,
2011/02/16,67000,65900,64700,64260,64540,64500,
2011/02/17,67000,66200,65100,65060,65100,65500,
2011/02/18,66300,65500,64500,64400,64400,64500,
2011/02/21,66850,65600,64600,64700,64700,64800,
2011/02/22,68490,67700,66800,66500,66500,66900,
2011/02/23,67500,66700,65800,65100,65600,65570,
2011/02/24,68030,68100,67300,67200,67200,67350,
2011/02/25,67970,67500,67300,67400,67500,67850,
2011/02/28,,67900,67600,67600,67900,68000,68350
yyyy/mm/dd,201104,201105,201106,201107,201108,201109,201110
2011/03/01,67800,67600,67600,67600,68000,68350,
2011/03/02,68900,68600,68700,69050,69250,70090,
2011/03/03,67100,68200,68200,68200,69360,69130,
2011/03/04,70300,69600,69600,69400,69950,70000,
2011/03/07,71300,70810,70850,70850,70960,71450,
2011/03/08,70100,69700,69700,69700,69800,70250,
2011/03/09,69900,69600,69620,69600,69800,70020,
2011/03/10,71000,70700,70900,70700,71000,71800,
2011/03/11,71000,70600,70600,70600,70300,71350,
2011/03/14,73000,72010,71700,71300,71000,70500,
2011/03/15,71900,70000,69500,69500,69200,70000,
2011/03/16,72500,68500,67500,67300,67500,67510,
2011/03/17,71600,70000,68000,67100,67400,68100,
2011/03/18,74500,72800,70800,69900,70200,71000,
2011/03/22,73500,70300,69700,69600,69750,70890,
2011/03/23,72700,70100,69670,69800,70000,70800,
2011/03/24,72440,70100,69700,69800,70100,70230,
2011/03/25,72420,70010,69900,70000,70300,70410,
2011/03/28,,70560,70600,70300,70800,70700,71150
2011/03/29,,69900,69600,69650,70050,70000,70800
2011/03/30,,70600,70300,70400,70800,71000,71680
2011/03/31,,71330,71050,71320,71400,72020,73080
yyyy/mm/dd,201105,201106,201107,201108,201109,201110,201111
2011/04/01,72510,71910,72000,73100,73600,73900,
2011/04/04,73600,73700,74300,74300,74640,75600,
2011/04/05,74450,74400,75100,75200,75400,75760,
2011/04/06,75200,75200,75700,76000,76000,76400,
2011/04/07,75400,75500,75810,76060,76400,77700,
2011/04/08,76050,75900,76400,76710,77000,77510,
2011/04/11,76850,77000,77160,77520,78000,78410,
2011/04/12,74700,74700,75000,75260,75440,75980,
2011/04/13,74200,74000,74800,74800,75100,75550,
2011/04/14,74550,74300,74600,74500,74500,75200,
2011/04/15,74700,74600,74500,74900,74960,75510,
2011/04/18,74500,74500,74350,74800,75000,75150,
2011/04/19,73860,73360,73400,73700,74000,74480,
2011/04/20,73250,73900,74200,74300,74800,74900,
2011/04/21,74000,73700,74200,75100,75100,75600,
2011/04/22,73500,73700,74200,75000,75100,75180,
2011/04/25,73470,73850,74200,75000,74600,75170,
2011/04/26,,72500,73000,73500,73000,73550,74150
2011/04/27,,72600,72800,73500,73400,73500,74150
2011/04/28,,73850,73100,73700,74100,74400,74850
yyyy/mm/dd,201106,201107,201108,201109,201110,201111,201112
2011/05/02,73150,73200,73500,73800,74200,74700,
2011/05/06,66500,66100,66300,66500,66900,67300,
2011/05/09,65900,65400,65700,65900,66000,66800,
2011/05/10,66450,66300,66620,66740,67000,67600,
2011/05/11,68300,68350,68550,68800,69270,69600,
2011/05/12,67000,66600,66600,66800,67200,67700,
2011/05/13,66540,66400,66590,66800,67100,67600,
2011/05/16,66500,66100,66400,66650,67100,67280,
2011/05/17,66150,66000,66000,66600,67000,67350,
2011/05/18,65960,65760,65850,66200,66540,66950,
2011/05/19,66400,66350,66550,66900,67300,67750,
2011/05/20,66100,66200,66420,66780,67200,67690,
2011/05/23,66300,65710,65890,66290,67560,67720,
2011/05/24,65500,65450,65670,66060,66500,67100,
2011/05/25,66090,65730,66000,66320,66820,67350,
2011/05/26,,67000,67450,67930,68420,68890,69140
2011/05/27,,66600,67000,67530,68150,68630,69150
2011/05/30,,66300,66700,67250,67800,68350,68800
2011/05/31,,66500,67200,68000,68400,68600,69400
yyyy/mm/dd,201107,201108,201109,201110,201111,201112,201201
2011/06/01,67350,68070,68410,69250,69810,70300,
2011/06/02,66350,66700,67220,67920,68570,68970,
2011/06/03,66990,67350,67800,68400,69000,69500,
2011/06/06,66350,66630,67170,67720,68340,68970,
2011/06/07,66310,66330,66900,67420,68020,68600,
2011/06/08,66500,67000,67500,68000,68650,69300,
2011/06/09,67500,68100,68600,69150,69750,70350,
2011/06/10,68450,68450,68950,69650,70350,71050,
2011/06/13,68000,68000,68600,69300,69850,70700,
2011/06/14,67500,68000,68500,69150,70100,70800,
2011/06/15,68400,68700,69000,69900,70700,71600,
2011/06/16,67300,67150,67700,68250,69190,70000,
2011/06/17,67100,66650,67150,67700,68550,69300,
2011/06/20,66600,65800,66000,66200,67030,67650,
2011/06/21,65810,65500,65750,66000,67000,67600,
2011/06/22,64950,64800,65250,65500,66100,66700,
2011/06/23,65200,65100,65520,65990,66800,67450,
2011/06/24,63550,63600,64200,64710,65310,66010,
2011/06/27,,62000,62150,62890,63550,64250,64900
2011/06/28,,62100,62840,63130,63900,64670,65100
2011/06/29,,63100,63700,64300,65200,65850,66250
2011/06/30,,64500,65010,65760,66550,67260,67730
yyyy/mm/dd,201108,201109,201110,201111,201112,201201,201202
2011/07/01,64400,65410,65820,66720,67480,68000,
2011/07/04,65000,65800,66600,67350,67520,68200,
2011/07/05,65000,65650,66400,67200,67800,68050,
2011/07/06,66050,66900,67700,68250,69000,69300,
2011/07/07,66100,66950,67810,68700,69500,70000,
2011/07/08,67800,68000,69080,69950,70750,71200,
2011/07/11,67500,67500,68580,69450,70400,70700,
2011/07/12,66500,66580,67610,68600,69400,69750,
2011/07/13,66500,66580,67610,68600,69300,69810,
2011/07/14,66400,66580,67510,68500,69300,69620,
2011/07/15,66100,66150,67100,67990,68730,69300,
2011/07/19,66400,66150,67100,68230,69030,69600,
2011/07/20,66200,66750,67760,68660,69580,70400,
2011/07/21,66290,67000,67900,68800,69700,70350,
2011/07/22,66200,67000,67770,68670,70270,70490,
2011/07/25,66220,66700,67500,68400,69270,69700,
2011/07/26,,66510,67510,68260,69110,69500,70250
2011/07/27,,66060,67010,68150,69000,69300,69450
2011/07/28,,65100,66400,67550,68440,68810,68900
2011/07/29,,65000,65650,67060,68010,68310,68200
yyyy/mm/dd,201109,201110,201111,201112,201201,201202,201203
2011/08/01,65300,65300,66600,67100,68550,68840,
2011/08/02,64800,65300,66650,67700,68000,68000,
2011/08/03,64100,64620,65800,66900,67100,67050,
2011/08/04,63650,64650,66000,67100,67150,67200,
2011/08/05,61700,62500,63500,64500,64550,64430,
2011/08/08,61000,61920,63050,64000,64030,64100,
2011/08/09,59340,59400,61000,61820,62000,62010,
2011/08/10,59980,60300,61600,62600,62650,62570,
2011/08/11,59700,60100,61700,62700,63500,62620,
2011/08/12,60100,60900,62200,63150,63400,63300,
2011/08/15,60020,60900,62450,63400,63650,63460,
2011/08/16,60800,61600,63010,64010,64210,64110,
2011/08/17,60700,61960,63350,64200,64170,64100,
2011/08/18,61100,62200,63500,64350,64500,64400,
2011/08/19,59500,60350,61700,62500,62550,62550,
2011/08/22,59500,60800,61600,62360,62400,62280,
2011/08/23,60500,61600,62900,64000,64000,63750,
2011/08/24,60100,62000,63150,64000,64000,63770,
2011/08/25,60540,62600,63700,64750,64900,64660,
2011/08/26,,62500,63700,64750,64800,64600,64600
2011/08/29,,62000,63300,64320,64500,64450,63820
2011/08/30,,62300,63700,65000,65100,65100,64500
2011/08/31,,62750,64100,65200,65400,65400,64700
yyyy/mm/dd,201110,201111,201112,201201,201202,201203,201204
2011/09/01,63250,64600,65600,66000,66000,66000,
2011/09/02,63200,64200,65300,65800,65800,65300,
2011/09/05,62050,63050,64220,64650,64670,64100,
2011/09/06,61550,62800,63800,64100,64100,63500,
2011/09/07,63000,64400,65400,66320,66400,65600,
2011/09/08,64000,65200,66400,66900,67000,66400,
2011/09/09,63850,64800,66000,66250,66500,66000,
2011/09/12,62050,63050,64200,64510,64700,64100,
2011/09/13,62300,63050,64250,64700,64820,64060,
2011/09/14,61610,62350,63510,63900,63900,63100,
2011/09/15,61310,62050,63300,63800,63800,62810,
2011/09/16,62200,63500,64500,65200,65300,64110,
2011/09/20,61000,62000,63200,63800,63800,62700,
2011/09/21,61000,62200,63250,64000,64050,63030,
2011/09/22,60770,61600,62600,63300,63350,62350,
2011/09/26,,59200,60200,60600,60850,59910,58380
2011/09/27,,60000,61100,62200,62400,61100,59000
2011/09/28,,60600,62000,62500,62700,61250,59990
2011/09/29,,60350,61300,61970,61980,60000,58500
2011/09/30,,60500,61500,62000,62000,60500,58800
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/10/03,60200,60900,61000,61000,60000,58500,
2011/10/04,60000,60500,60700,60600,59500,58000,
2011/10/05,61170,60750,61540,61490,59800,58520,
2011/10/06,61170,61750,62000,61500,60400,59000,
2011/10/07,62000,62600,63050,62900,61550,59800,
2011/10/11,62700,63400,64250,63700,62100,60290,
2011/10/12,63300,64200,64600,64750,62720,60840,
2011/10/13,63600,64200,64700,64880,63200,61300,
2011/10/14,63700,64100,64300,64200,63200,61200,
2011/10/17,64500,65250,65900,65600,64200,62340,
2011/10/18,64250,64650,65050,65000,63610,61700,
2011/10/19,64900,65600,65900,65900,64300,62300,
2011/10/20,64500,64700,64800,64850,63100,61860,
2011/10/21,65150,65400,65400,65400,63900,61860,
2011/10/24,65600,66200,66090,65900,64400,62350,
2011/10/25,65930,66300,66400,66500,64500,63000,
2011/10/26,,66000,66300,66000,64350,62500,61350
2011/10/27,,66010,66250,66000,64200,62500,62000
2011/10/28,,67000,67100,66850,65200,63500,63000
2011/10/31,,67900,68100,67900,66200,64000,64200
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/11/01,67200,67300,67000,65400,64000,63600,
2011/11/02,67000,67000,66700,65400,64000,63600,
2011/11/04,67800,67500,67000,65800,64480,64100,
2011/11/07,68500,68600,68790,66800,65500,65080,
2011/11/08,68750,68900,68890,67000,65700,65800,
2011/11/09,69000,69400,69100,67700,66500,66140,
2011/11/10,68900,68900,68900,67000,66000,65500,
2011/11/11,69010,69200,69100,67000,66000,65800,
2011/11/14,69300,69400,69250,67300,66500,66000,
2011/11/15,68900,68900,68700,67000,65700,65430,
2011/11/16,69000,68800,68500,66800,65700,65430,
2011/11/17,68560,68700,68400,66610,65500,65010,
2011/11/18,67500,67400,67300,65700,64700,64240,
2011/11/21,66900,66700,66550,64500,63600,63100,
2011/11/22,66120,66500,66500,64100,63100,62830,
2011/11/24,66200,66500,66070,64120,63100,62420,
2011/11/25,66930,67100,66700,64600,63100,63000,
2011/11/28,,67400,67100,65100,63970,63500,63300
2011/11/29,,68300,68000,65500,63970,64200,63210
2011/11/30,,68850,68700,66500,64470,64200,64000
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2011/12/01,68990,69250,66700,65500,65000,64700,
2011/12/02,68500,68200,66200,65000,64200,63610,
2011/12/05,67950,67750,66000,65000,64200,63940,
2011/12/06,67180,67000,65300,64500,63700,63600,
2011/12/07,67780,67700,66000,65200,64200,64140,
2011/12/08,67750,67440,66000,65200,64200,64110,
2011/12/09,67120,66800,65000,64200,63500,63120,
2011/12/12,67000,66800,65000,64030,63500,62760,
2011/12/13,66900,66600,64800,63320,62010,62020,
2011/12/14,67300,67200,65100,63510,62710,62920,
2011/12/15,66500,65900,63870,62070,61600,61050,
2011/12/16,66450,65400,63400,62050,60740,60310,
2011/12/19,66460,64610,62410,60510,59300,59340,
2011/12/20,66440,65250,62900,60660,59300,59680,
2011/12/21,67100,66600,64400,61810,60600,60930,
2011/12/22,67680,67200,64900,63000,61850,61200,
2011/12/26,,67900,65700,63500,62250,62250,61600
2011/12/27,,67500,65000,63300,62100,61810,61600
2011/12/28,,67600,65300,63300,62100,62110,62000
2011/12/29,,67200,64970,63070,61750,61310,61240
2011/12/30,,67210,65320,63080,61750,61320,61240