yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/01/04,73110,68530,60390,57530,57110,56800,
2006/01/05,73640,70340,59490,57130,56850,57180,
2006/01/06,77770,71940,61090,58730,58250,58510,
2006/01/10,81090,74340,63490,58980,56580,56650,
2006/01/11,82000,75940,64570,58990,57430,57540,
2006/01/12,79170,74340,62970,57390,56590,57090,
2006/01/13,79650,71940,60570,55200,54830,55580,
2006/01/16,78490,70340,59030,56800,56430,57180,
2006/01/17,79690,70840,59990,57850,57650,58020,
2006/01/18,75000,69240,58860,58500,58480,58950,
2006/01/19,70980,67640,57990,56900,57170,57760,
2006/01/20,68960,66040,59590,58500,58770,59360,
2006/01/23,67600,63640,58790,56810,57040,57830,
2006/01/24,66690,62040,57420,56800,56890,57380,
2006/01/25,64200,60440,56020,55390,55320,55780,
2006/01/26,63420,60850,57620,56990,56920,57380,
2006/01/27,,61150,58820,58340,58510,59220,59110
2006/01/30,,62500,60200,59930,59910,60680,60710
2006/01/31,,62690,60650,59590,59500,60700,61500
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/02/01,59700,59050,57990,57900,59160,60440,
2006/02/02,60730,58570,58010,58330,60180,61900,
2006/02/03,60120,58230,56650,56860,58580,60300,
2006/02/06,60280,58510,57110,57410,58700,60300,
2006/02/07,59460,57660,57080,57360,58550,60050,
2006/02/08,58070,56400,55480,55760,56950,58450,
2006/02/09,58000,56550,55790,55990,57060,58460,
2006/02/10,57040,55810,55300,55490,56190,57290,
2006/02/13,55710,54420,54060,54230,55050,55880,
2006/02/14,54000,53710,53340,53250,54120,54780,
2006/02/15,55020,54620,53900,53960,55010,55610,
2006/02/16,54500,53200,52690,52970,53940,54840,
2006/02/17,54000,52990,52950,53430,54400,55040,
2006/02/20,54950,54580,54550,55030,56000,56640,
2006/02/21,54350,54360,53980,54410,55360,56080,
2006/02/22,53990,53390,53580,54710,55970,56990,
2006/02/23,53410,52730,53280,53890,55000,56000,
2006/02/24,,54330,54790,55490,56600,57600,58300
2006/02/27,,54320,54640,55280,56350,56880,58210
2006/02/28,,53850,54180,54960,55840,56600,57800
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/03/01,53690,54100,54810,55750,56540,57810,
2006/03/02,54780,55300,56390,57350,58140,59410,
2006/03/03,55510,55980,57110,58220,59250,60810,
2006/03/06,55220,55650,56630,57750,58610,60180,
2006/03/07,54300,54750,55810,57100,58200,59500,
2006/03/08,53210,53530,54290,55500,56600,57900,
2006/03/09,52800,53420,54510,55390,56150,57730,
2006/03/10,53000,53690,54780,55770,56720,58030,
2006/03/13,54000,55280,55720,56900,57940,59190,
2006/03/14,54200,55260,56080,57470,58300,59690,
2006/03/15,53830,54700,55500,56920,57890,59170,
2006/03/16,53240,54050,55050,56070,57260,58620,
2006/03/17,54360,55650,56480,57230,58240,59460,
2006/03/20,54200,55640,55830,56750,57830,59210,
2006/03/22,54400,56000,56040,56980,57800,59090,
2006/03/23,55000,55710,56050,56930,57860,59300,
2006/03/24,55840,56430,57090,57820,58780,60000,
2006/03/27,55200,56190,56460,57380,58100,59910,
2006/03/28,55100,56900,57000,57960,58560,60250,
2006/03/29,,57340,57490,58050,58930,60790,62980
2006/03/30,,57150,57350,57940,59110,61470,63860
2006/03/31,,56730,56830,57860,59200,61570,64140
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/04/03,57190,57500,59280,60800,63170,65740,
2006/04/04,56490,56700,58120,59690,62100,64280,
2006/04/05,56880,56800,57600,58830,60810,63280,
2006/04/06,57290,57730,58720,60100,62220,64880,
2006/04/07,57190,57350,58210,60040,62380,64840,
2006/04/10,57980,58110,58950,60370,62700,65390,
2006/04/11,58700,59410,60300,61970,64300,66990,
2006/04/12,58900,59240,59950,61860,64900,67370,
2006/04/13,59050,58800,59360,61450,64290,66630,
2006/04/14,59200,59210,59610,61920,64710,67380,
2006/04/17,62000,60810,61210,63520,66250,68410,
2006/04/18,62490,62080,62310,64470,66770,68650,
2006/04/19,62900,62440,62620,64560,66990,68910,
2006/04/20,65000,64040,64220,66160,68590,70510,
2006/04/21,64290,64140,64460,66280,68360,70060,
2006/04/24,64290,64700,65320,66530,68340,69980,
2006/04/25,63490,63100,63720,64930,66740,68380,
2006/04/26,,62720,63080,64700,66880,69040,70750
2006/04/27,,61990,61550,63100,65280,67700,69690
2006/04/28,,62090,61300,62170,64420,66560,68640
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/05/01,64180,62600,63470,65720,67860,69940,
2006/05/02,64210,63820,64310,66500,69200,71350,
2006/05/08,62800,62200,62370,64550,67250,69400,
2006/05/09,62500,61520,61540,63070,65300,67450,
2006/05/10,62510,61830,62020,63550,65660,67900,
2006/05/11,62900,62900,63320,64850,66960,69200,
2006/05/12,62970,62960,63300,65030,67010,69280,
2006/05/15,62040,62090,62000,63730,65710,67980,
2006/05/16,61320,61120,60600,61900,63760,66030,
2006/05/17,61300,60980,60610,61540,63230,65310,
2006/05/18,60710,60200,60380,61480,63590,65450,
2006/05/19,61220,60540,60730,62210,64200,65900,
2006/05/22,60880,59950,60030,61660,63490,64940,
2006/05/23,60510,60010,60610,62240,64000,65690,
2006/05/24,59350,59340,60700,62480,64650,66430,
2006/05/25,59240,59000,60270,62430,64710,66850,
2006/05/26,59240,59200,60710,63210,65600,67650,
2006/05/29,,58860,60300,62690,65060,67110,68640
2006/05/30,,58900,60190,62180,64690,66560,68280
2006/05/31,,59250,60290,62360,65000,66800,68580
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/06/01,58920,60040,62090,64370,66110,67450,
2006/06/02,58930,59920,62000,64570,66400,68020,
2006/06/05,60100,61080,63300,65870,67700,69320,
2006/06/06,59900,60700,63100,65530,67570,69490,
2006/06/07,59780,60510,62700,65210,67310,69280,
2006/06/08,59080,59630,61410,63910,66010,67980,
2006/06/09,59500,59700,61270,63370,65170,66840,
2006/06/12,60000,60420,62040,64320,66210,67760,
2006/06/13,59990,60090,61600,63750,65500,67130,
2006/06/14,59020,58790,60300,62450,64200,65830,
2006/06/15,59490,58700,60120,62290,63890,65320,
2006/06/16,60000,59700,60940,62690,64280,65900,
2006/06/19,59630,59240,60340,61410,62980,64600,
2006/06/20,59730,59360,60340,61180,63040,64300,
2006/06/21,59570,59450,60610,61400,62860,63900,
2006/06/22,60170,60750,61910,62700,64160,65200,
2006/06/23,60630,61480,62600,63460,65200,66500,
2006/06/26,61890,62070,62780,63650,65650,66800,
2006/06/27,63210,62640,63560,64950,66950,68100,
2006/06/28,,62600,63570,65200,66910,68230,69800
2006/06/29,,62330,63390,64870,66700,68230,69690
2006/06/30,,62500,63580,65030,66870,68540,69680
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/07/03,62890,63850,65650,67300,69100,70200,
2006/07/04,62340,63380,65160,66960,68590,69880,
2006/07/05,62200,62810,64730,66380,68000,69110,
2006/07/06,63000,63620,65680,67500,69000,70150,
2006/07/07,62980,63800,65580,67490,69350,70600,
2006/07/10,62200,62710,64280,66190,68050,69300,
2006/07/11,62340,62840,64390,66370,68010,68920,
2006/07/12,62990,63520,65090,67070,68570,69480,
2006/07/13,63460,64270,65970,68110,69870,70730,
2006/07/14,64000,65230,67270,69410,71170,72030,
2006/07/18,64480,65410,67360,69410,71500,72700,
2006/07/19,63840,64460,66200,68110,70200,71470,
2006/07/20,64050,64390,66060,68230,70190,71310,
2006/07/21,63500,63720,65110,67290,69100,70240,
2006/07/24,63730,63850,65200,67260,69160,70100,
2006/07/25,64000,64800,66210,68190,70220,71160,
2006/07/26,64500,64000,65320,67130,69060,70000,
2006/07/27,,63570,64600,66670,68680,70040,70210
2006/07/28,,63590,64840,66970,69050,70480,71210
2006/07/31,,62940,63890,65670,67750,69180,69910
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/08/01,63270,64350,66420,68090,69320,69700,
2006/08/02,63750,65190,67380,69330,70620,71000,
2006/08/03,63560,65000,67200,69350,70880,71410,
2006/08/04,63250,64390,66540,69100,70500,71300,
2006/08/07,63360,64510,66890,69190,70710,71300,
2006/08/08,63590,65060,67230,69290,70610,71320,
2006/08/09,63700,64990,67050,69280,70780,71550,
2006/08/10,64000,65210,67240,69260,70810,71380,
2006/08/11,63900,64480,66810,68790,70290,70760,
2006/08/14,63820,64180,66160,67920,69390,69700,
2006/08/15,63930,64290,66110,67830,68990,69480,
2006/08/16,63740,64380,66040,67600,68490,68800,
2006/08/17,63090,63580,65510,66500,67190,67500,
2006/08/18,63210,63470,65100,66570,67180,67150,
2006/08/21,63490,63860,65690,67020,67710,67920,
2006/08/22,63630,63840,65690,66790,67190,67510,
2006/08/23,62990,63600,65900,67050,68000,68100,
2006/08/24,63110,63510,65580,66940,67850,68100,
2006/08/25,63300,63940,65980,67370,68660,68970,
2006/08/28,63680,63510,65500,66900,67900,67800,
2006/08/29,,63120,65170,66290,67260,67250,65760
2006/08/30,,62750,64620,65730,66380,66190,64720
2006/08/31,,62800,64990,66290,67010,67050,65020
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/09/01,63100,65410,66830,67750,67450,65440,
2006/09/04,62570,64960,66000,66250,65950,63940,
2006/09/05,62010,63980,65180,65710,65240,62970,
2006/09/06,62110,64120,65320,66110,65660,63200,
2006/09/07,62250,64260,65520,66360,66140,63900,
2006/09/08,61200,63010,64030,64860,64640,62400,
2006/09/11,59920,61440,62790,63380,63050,60730,
2006/09/12,60200,61600,63010,63600,63690,61680,
2006/09/13,58850,60100,61510,62100,62190,60180,
2006/09/14,58010,59350,60990,61400,61710,59750,
2006/09/15,56590,57850,59490,59900,60210,58250,
2006/09/19,58100,58570,60050,60290,60510,58830,
2006/09/20,56950,57070,58550,58790,59010,57330,
2006/09/21,55340,55310,56630,57170,57420,55980,
2006/09/22,54990,55350,56980,57330,57580,56150,
2006/09/25,53000,53850,55480,55830,56080,54810,
2006/09/26,52120,54300,55770,56150,56360,55170,
2006/09/27,,53200,54360,56000,56800,55500,54100
2006/09/28,,53700,55860,57500,58300,57000,55400
2006/09/29,,53760,56200,57910,58760,57450,55470
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/10/02,54980,57500,59210,60060,58750,56580,
2006/10/03,53360,55630,57260,58110,56800,54630,
2006/10/04,51170,53680,55310,56160,54850,52680,
2006/10/05,52000,53770,55900,56200,54570,52690,
2006/10/06,52470,54480,56830,57360,55870,53990,
2006/10/10,53560,55780,58130,58660,57170,55290,
2006/10/11,52300,54790,56850,57370,55820,54100,
2006/10/12,52770,55070,57300,57880,56510,54860,
2006/10/13,52490,54950,56790,57600,56190,54540,
2006/10/16,52800,55700,57910,58900,57490,55840,
2006/10/17,52900,55770,58170,59590,58560,56880,
2006/10/18,52310,55410,58250,59440,58400,56750,
2006/10/19,52300,54700,57170,58140,57100,55610,
2006/10/20,52980,55460,57890,59030,58290,56890,
2006/10/23,52470,54880,57030,57760,56990,55590,
2006/10/24,52250,54610,56850,57760,56520,55090,
2006/10/25,52400,55860,58110,59060,57820,56390,
2006/10/26,53800,56800,59050,60330,59770,58340,
2006/10/27,,56490,58790,60410,60050,58700,58480
2006/10/30,,56480,58430,59990,59550,58170,57770
2006/10/31,,55000,57130,58690,58250,56870,56470
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/11/01,55110,56830,58100,57620,56110,55330,
2006/11/02,55100,56660,57900,57150,55300,54570,
2006/11/06,55040,56500,57780,56930,55200,54400,
2006/11/07,55960,57590,58970,57930,56130,55230,
2006/11/08,56010,57730,58680,57640,55540,54630,
2006/11/09,57200,59030,59980,58940,56840,55930,
2006/11/10,57830,60060,61020,60540,58790,57880,
2006/11/13,58060,59910,60730,60160,58630,58150,
2006/11/14,58160,59550,60340,59530,57550,57220,
2006/11/15,58500,59740,60180,59170,57250,56690,
2006/11/16,58530,59540,60100,59150,57410,56390,
2006/11/17,58350,58800,59630,58110,56110,55090,
2006/11/20,58500,58890,59050,57450,55020,53790,
2006/11/21,58470,58690,58840,57370,54950,54000,
2006/11/22,58700,59400,59960,58290,55750,54710,
2006/11/24,59150,59980,60300,58690,55200,54040,
2006/11/27,58490,60200,61240,59990,56500,55340,
2006/11/28,,60220,60810,59360,56310,54670,54580
2006/11/29,,60000,60210,58870,56500,55080,55040
2006/11/30,,61190,61480,60170,57800,56380,56440
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2006/12/01,61170,61390,60210,58290,57340,56990,
2006/12/04,61680,62300,61050,58650,57580,57680,
2006/12/05,61320,61990,60500,58540,57720,58030,
2006/12/06,61200,61500,60320,58450,57690,57760,
2006/12/07,61300,61560,60310,58210,57530,57700,
2006/12/08,61320,61450,60100,58160,57580,57780,
2006/12/11,60540,60440,59030,56860,56280,56380,
2006/12/12,60460,60450,59370,57090,56100,56140,
2006/12/13,59810,59590,58620,56360,55580,55430,
2006/12/14,59650,59730,58870,56700,55880,55900,
2006/12/15,59100,59650,59190,57590,56950,57180,
2006/12/18,57960,58590,58390,56940,56110,56310,
2006/12/19,57780,58200,58190,56840,56140,56370,
2006/12/20,57200,57550,57650,56400,55650,55810,
2006/12/21,57500,57730,57690,56390,55730,55910,
2006/12/22,57990,58160,58190,56870,55990,56120,
2006/12/25,57680,58090,58180,56880,56300,56530,
2006/12/26,57500,58050,58500,57590,57200,57540,
2006/12/27,,56830,57200,56290,55900,56140,55980
2006/12/28,,56500,56690,55550,55000,54690,54910
2006/12/29,,56510,56340,55160,53910,53270,53360