yyyy/mm/dd,200005,200006,200007,200008
2000/01/12,20970,20700,20390,
2000/01/13,21370,20930,20490,
2000/01/14,21300,20650,20500,
2000/01/17,21700,21050,20900,
2000/01/18,21800,21130,20700,
2000/01/19,22040,21530,21100,
2000/01/20,21700,21130,20730,
2000/01/21,21810,21300,21130,21290
2000/01/24,22200,21700,21530,21660
2000/01/25,22240,21550,21600,21700
2000/01/26,22640,21830,21720,21560
2000/01/27,22240,21430,21320,21160
2000/01/28,22020,21210,21320,21140
2000/01/31,21620,21470,21450,21230
yyyy/mm/dd,200005,200006,200007,200008,200009
2000/02/01,22080,21630,21510,21260,
2000/02/02,22230,21570,21290,21150,
2000/02/03,21770,21350,21110,20920,
2000/02/04,21970,21370,21000,20880,
2000/02/07,21830,21320,21090,20950,
2000/02/08,21610,21400,21160,21070,
2000/02/09,21520,21160,21090,20950,
2000/02/10,21550,21440,21300,21080,
2000/02/14,21550,21300,21130,20880,
2000/02/15,21650,21390,21200,20980,
2000/02/16,22110,21890,21660,21360,
2000/02/17,22450,22390,21850,21690,
2000/02/18,22260,21890,21470,21250,
2000/02/21,22250,21790,21430,21480,21430
2000/02/22,22110,21510,21000,21280,21290
2000/02/23,22080,21380,20950,20790,20790
2000/02/24,22200,21390,21180,20840,20940
2000/02/25,22470,21780,21360,21120,21060
2000/02/28,22810,21990,21380,21250,21110
2000/02/29,22510,21650,21350,21030,20900
yyyy/mm/dd,200005,200006,200007,200008,200009,200010
2000/03/01,22540,21600,21220,21120,20870,
2000/03/02,22700,21610,21060,20910,20770,
2000/03/03,22470,21260,20600,20410,20270,
2000/03/06,22500,21230,20550,20290,20160,
2000/03/07,22910,21690,20930,20610,20490,
2000/03/08,23410,22190,21430,21110,20990,
2000/03/09,23530,22070,21410,21110,20900,
2000/03/10,24030,22570,21910,21610,21400,
2000/03/13,24410,22850,22130,21740,21580,
2000/03/14,24630,23290,22630,22230,21820,
2000/03/15,25120,23750,23130,22580,22000,
2000/03/16,25620,24250,23630,23080,22500,
2000/03/17,26120,24460,23710,23050,22490,
2000/03/21,25780,24450,23490,22670,22060,21760
2000/03/22,25490,24570,23740,23030,22560,22260
2000/03/23,24990,24070,23240,22650,22320,22430
2000/03/24,24490,23570,22850,22590,22370,22560
2000/03/27,24990,23900,23330,22890,22670,23060
2000/03/28,25490,24190,23370,22970,22500,22790
2000/03/29,25570,23690,22870,22470,22270,22550
2000/03/30,25070,23190,22370,21970,21890,22220
2000/03/31,25500,23280,22280,22140,22360,22590
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/04/03,26330,23780,22780,22640,22860,23090,
2000/04/04,26160,23500,22420,22290,22360,22590,
2000/04/05,25500,23570,21970,21930,21920,22140,
2000/04/06,25330,23170,21550,21430,21420,21800,
2000/04/07,25160,23100,22050,21710,21840,22130,
2000/04/10,25300,23370,22160,21650,21890,22320,
2000/04/11,25110,23010,21730,21500,21820,22040,
2000/04/12,25000,22510,21510,21310,21600,21830,
2000/04/13,24960,22560,21670,21440,21770,22000,
2000/04/14,24960,22650,21690,21520,21780,22010,
2000/04/17,25230,22820,21850,21510,21760,22110,
2000/04/18,25340,22690,21790,21460,21590,21930,
2000/04/19,27810,23190,22050,21590,21660,21960,
2000/04/20,26990,23690,21910,21400,21860,22160,
2000/04/21,,24190,22410,21900,22360,22660,23300
2000/04/24,,24690,22910,22400,22860,23160,23800
2000/04/25,,25170,23100,22110,22480,23460,24310
2000/04/26,,25290,23110,21970,22680,23680,24740
2000/04/27,,25790,23610,21900,22870,24000,24930
2000/04/28,,25330,23110,21790,22370,23500,24430
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/05/01,25320,23590,22290,22870,24000,24910,
2000/05/02,25500,24090,22700,23200,24190,24800,
2000/05/08,25560,23650,22800,23040,23900,24690,
2000/05/09,25100,23270,22380,22700,23570,24330,
2000/05/10,24850,23760,22810,23150,24070,24830,
2000/05/11,25970,24060,23140,23500,24310,25120,
2000/05/12,25990,24390,23270,23920,24810,25500,
2000/05/15,25990,24460,23750,24410,25100,25690,
2000/05/16,25950,24700,24050,24440,25040,25700,
2000/05/17,25490,24200,23550,23940,24540,25200,
2000/05/18,25580,24460,23820,24020,24760,25500,
2000/05/19,24500,24330,24020,24470,25170,25910,
2000/05/22,,24830,24520,24970,25670,26410,27070
2000/05/23,,25330,24470,25160,25790,26350,27230
2000/05/24,,25630,24970,25660,26170,26570,27390
2000/05/25,,26110,25470,26160,26670,27000,27560
2000/05/26,,25680,25360,25680,26170,26500,27060
2000/05/29,,25850,25380,25630,26080,26290,27000
2000/05/30,,25900,25500,25850,26220,26490,27060
2000/05/31,,25480,25350,25510,25980,26180,26990
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/06/01,24770,24830,25100,25570,25810,26640,
2000/06/02,24550,24770,25190,25830,26190,26950,
2000/06/05,24200,24610,25280,25900,26160,26730,
2000/06/06,24700,24570,25200,25670,26010,26500,
2000/06/07,24650,24950,25400,25750,26060,26590,
2000/06/08,24700,24920,25300,25600,26000,26340,
2000/06/09,24890,25090,25610,25910,26200,26700,
2000/06/12,24610,25010,25460,25830,26090,26560,
2000/06/13,24500,25050,25460,25710,26000,26500,
2000/06/14,24650,25190,25430,25670,26000,26550,
2000/06/15,24710,25100,25190,25350,25740,26050,
2000/06/16,24710,25120,25150,25370,25790,26170,
2000/06/19,25040,24930,24990,25150,25660,26010,
2000/06/20,25800,25120,25300,25640,26120,26450,
2000/06/21,,24800,25100,25500,25980,26380,26550
2000/06/22,,24890,25050,25560,26000,26440,26690
2000/06/23,,25070,25150,25630,26190,26750,26850
2000/06/26,,24990,25190,25690,26170,26760,26990
2000/06/27,,25590,25780,26290,26770,27360,27590
2000/06/28,,25690,25890,26390,26830,27410,27690
2000/06/29,,25590,25940,26450,26820,27280,27420
2000/06/30,,25810,26100,26790,27160,27510,27740
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/07/03,25930,26120,26800,27110,27590,27730,
2000/07/04,25800,25810,26470,26740,27110,27340,
2000/07/05,25760,25650,26260,26590,26930,26990,
2000/07/06,25860,25750,26180,26680,26920,26980,
2000/07/07,25860,25740,26180,26670,26780,26850,
2000/07/10,25840,25780,26130,26550,26600,26700,
2000/07/11,26000,25950,26370,26800,26890,26960,
2000/07/12,26220,26130,26490,26950,26990,27100,
2000/07/13,26540,26480,26920,27190,27390,27420,
2000/07/14,26700,26800,27050,27310,27590,27590,
2000/07/17,27100,27350,27650,27870,28180,28190,
2000/07/18,27200,27180,27490,27790,27950,27900,
2000/07/19,28000,26870,27120,27330,27700,27870,
2000/07/21,,26960,27210,27400,27800,27800,27740
2000/07/24,,26500,26630,26800,27300,27370,27150
2000/07/25,,26880,27160,27330,27670,27850,27720
2000/07/26,,26900,27170,27290,27520,27700,27700
2000/07/27,,27100,27480,27510,27660,27720,27700
2000/07/28,,27100,27560,27540,27650,27640,27630
2000/07/31,,27170,27490,27560,27610,27670,27600
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/08/01,26700,27050,27200,27290,27390,27380,
2000/08/02,27130,27400,27630,27750,27700,27610,
2000/08/03,27620,27800,28220,27990,27890,27890,
2000/08/04,28000,28400,28820,28590,28310,28150,
2000/08/07,28940,29000,29420,29190,28910,28750,
2000/08/08,28800,29120,29500,29360,28980,28550,
2000/08/09,28790,29380,29540,29550,29250,28800,
2000/08/10,28640,29240,29470,29390,29130,28700,
2000/08/11,28580,29260,29400,29400,29130,28750,
2000/08/14,28600,29440,29560,29560,29360,28950,
2000/08/15,28600,29600,29720,29700,29580,29200,
2000/08/16,27880,29170,29570,29690,29600,29380,
2000/08/17,28260,28810,29410,29480,29390,29090,
2000/08/18,28500,29000,29650,29770,29680,29410,
2000/08/21,,29330,29960,30000,29990,29800,29790
2000/08/22,,29680,30560,30600,30590,30400,30390
2000/08/23,,29770,31160,31200,31190,31000,30930
2000/08/24,,30270,31670,31950,31820,31410,30830
2000/08/25,,30770,32560,32840,32600,32270,31540
2000/08/28,,31670,33450,33740,33490,33010,32140
2000/08/29,,32010,34070,34640,34340,33320,32160
2000/08/30,,31110,33170,33740,33440,32420,31270
2000/08/31,,31110,33440,33770,33730,33020,32060
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/09/01,29490,32540,32870,32830,32120,31160,
2000/09/04,29350,31640,31970,31930,31220,30260,
2000/09/05,29670,31700,32360,32330,31830,30830,
2000/09/06,29960,32090,32750,32710,32250,31270,
2000/09/07,31000,32690,33350,33310,32850,31870,
2000/09/08,30100,32090,32750,32710,32250,31270,
2000/09/11,30820,32460,33350,33310,32850,31870,
2000/09/12,31690,32950,33950,33910,33450,32470,
2000/09/13,31670,32770,33590,33590,33210,32290,
2000/09/14,31000,32600,33800,33990,33490,32580,
2000/09/18,32290,33200,34400,34590,34090,33180,
2000/09/19,31610,32950,34690,35190,34690,33780,
2000/09/20,30800,33090,34740,35220,35020,34210,
2000/09/21,,32190,33840,34320,34120,33310,32700
2000/09/22,,32100,33460,34010,33370,32460,31800
2000/09/25,,31200,32560,33110,32470,31560,30900
2000/09/26,,32010,33260,33470,32900,32160,30450
2000/09/27,,32200,33430,33780,32890,31430,29700
2000/09/28,,33060,34310,34500,33790,32330,30300
2000/09/29,,33200,34200,34500,34100,32170,29890
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/10/02,33260,34500,35110,34750,32870,30400,
2000/10/03,33620,34640,35140,35080,33560,31040,
2000/10/04,33070,34220,34580,34500,33160,30990,
2000/10/05,32760,33690,34100,34070,32990,30800,
2000/10/06,32920,33910,34560,34450,33400,31470,
2000/10/10,33320,34500,35260,35150,34100,32170,
2000/10/11,33210,34410,35040,35000,34050,32370,
2000/10/12,32960,33800,34560,34380,33350,31670,
2000/10/13,34080,34500,35260,35080,34050,32370,
2000/10/16,33600,34590,35150,35100,34200,32620,
2000/10/17,33860,35030,35390,35400,34310,32550,
2000/10/18,34350,34880,35240,35350,34270,32750,
2000/10/19,34420,34890,34960,34910,33910,32500,
2000/10/20,34990,35000,35300,35200,34330,32840,
2000/10/23,,35010,35070,34810,33890,32450,31120
2000/10/24,,34740,34960,34610,33810,32400,31100
2000/10/25,,34900,34900,34600,33700,32190,30890
2000/10/26,,34200,34200,33900,33000,31490,30190
2000/10/27,,34400,34320,34000,33140,31110,29850
2000/10/30,,34780,34740,34590,33400,30900,29750
2000/10/31,,34290,34530,34520,32970,30400,29100
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/11/01,34500,34770,34510,32790,30220,28800,
2000/11/02,34300,34500,34300,32730,30300,28930,
2000/11/06,33670,33800,33600,32030,29600,28230,
2000/11/07,32760,33100,32900,31330,28900,27620,
2000/11/08,32440,32250,32020,30740,29010,27750,
2000/11/09,32200,31330,30970,29690,27960,27000,
2000/11/10,32600,31290,30310,28880,27600,26800,
2000/11/13,34110,32340,31360,29930,28590,27720,
2000/11/14,33760,33030,32010,30050,28720,27840,
2000/11/15,33300,32330,31310,29350,28020,27140,
2000/11/16,34000,32710,31370,29070,27890,26810,
2000/11/17,33710,33080,31500,29320,28000,26860,
2000/11/20,33500,32560,31330,29140,27730,26720,
2000/11/21,,32990,31850,29830,28250,27160,26290
2000/11/22,,32670,31550,29570,27900,26850,26110
2000/11/24,,32700,31570,29580,28090,27000,26240
2000/11/27,,32510,31690,30040,28530,27400,26780
2000/11/28,,32410,31260,29620,28120,27010,26560
2000/11/29,,31710,30560,28920,27420,26310,25860
2000/11/30,,31300,30390,28400,26900,26170,25700
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2000/12/01,30930,29790,27800,26300,25570,25100,
2000/12/04,30320,29190,27200,25700,24970,24500,
2000/12/05,30780,29540,27880,26110,25300,25130,
2000/12/06,30390,28640,26980,25210,24400,24230,
2000/12/07,31000,28700,26860,24850,24270,23890,
2000/12/08,31000,29180,27220,24610,23920,23310,
2000/12/11,30090,28580,26620,24010,23320,22710,
2000/12/12,30350,27980,26020,23410,22720,22110,
2000/12/13,30500,28880,26460,23570,22430,22260,
2000/12/14,30040,28260,26050,23190,22200,21890,
2000/12/15,29660,27360,25150,22290,21300,20990,
2000/12/18,29910,27800,25260,22750,21800,21360,
2000/12/19,29580,28400,25860,23350,22400,21960,
2000/12/20,30200,27800,25260,22860,21800,21380,
2000/12/21,,27200,24660,22260,21200,20780,19750
2000/12/22,,28100,25560,23160,22100,21390,20650
2000/12/25,,28850,25880,23850,22030,21320,20600
2000/12/26,,28950,26780,23970,22080,21260,20580
2000/12/27,,29490,27360,24870,22980,22160,21480
2000/12/28,,30060,27960,25470,23580,22760,22080
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/01/04,29510,28000,25900,24480,23590,22890,
2001/01/05,28610,27100,25000,23580,22690,21990,
2001/01/09,28700,27030,24810,23640,22690,21870,
2001/01/10,28800,27400,24970,24070,23060,22400,
2001/01/11,29800,28000,25570,24670,23660,23000,
2001/01/12,29180,27940,26080,24990,23990,23490,
2001/01/15,30000,28540,26680,25590,24590,24090,
2001/01/16,29710,28400,26330,24990,23990,23490,
2001/01/17,29960,29000,26790,24800,23530,23300,
2001/01/18,30060,28560,26200,24200,22930,22700,
2001/01/19,31520,28700,26500,24220,23080,22610,
2001/01/22,,29300,27100,24820,23680,23210,23360
2001/01/23,,29200,27060,24960,24120,23650,23360
2001/01/24,,28810,26460,24500,24000,23580,23330
2001/01/25,,28790,25860,24310,23680,23380,23150
2001/01/26,,29390,26460,24860,23990,23450,23200
2001/01/29,,29740,26900,25120,23980,23450,23250
2001/01/30,,29940,26410,24520,23380,22850,22650
2001/01/31,,30070,26770,24490,23390,22950,22820
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/02/01,29770,26170,23890,22790,22350,22220,
2001/02/02,30290,26350,23590,22570,22190,21870,
2001/02/05,31010,26950,24190,23170,22790,22400,
2001/02/06,31000,27070,24080,23150,22800,22490,
2001/02/07,31400,27000,24060,23040,22590,22290,
2001/02/08,31590,26980,23940,22930,22630,22420,
2001/02/09,31420,26850,23890,23000,22750,22600,
2001/02/13,31850,27260,24200,23310,23000,22840,
2001/02/14,31900,27800,24500,23550,23250,23000,
2001/02/15,31650,27200,23910,23050,22770,22590,
2001/02/16,31690,26870,23740,22880,22640,22440,
2001/02/19,31700,26810,23750,22990,22750,22520,
2001/02/20,32030,26990,23950,23220,23000,22790,
2001/02/21,,26600,23780,23000,22790,22690,23140
2001/02/22,,26060,23570,23060,22890,22600,23470
2001/02/23,,26300,23860,23100,22830,22720,23430
2001/02/26,,26900,24460,23590,23150,23160,23910
2001/02/27,,27500,24530,23490,23260,23300,24260
2001/02/28,,28100,25130,24090,23860,23900,24860
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/03/01,27490,24650,23840,23670,23900,25060,
2001/03/02,27350,24470,23630,23530,23820,25100,
2001/03/05,28200,25070,24230,24130,24420,25700,
2001/03/06,28130,24990,24000,23780,24200,25350,
2001/03/07,27800,25190,24450,24210,24700,25740,
2001/03/08,27920,25240,24890,24720,25290,26270,
2001/03/09,27390,25270,24980,24750,25300,26170,
2001/03/12,27180,25420,24780,24590,25150,26080,
2001/03/13,26790,24820,24180,23990,24550,25480,
2001/03/14,27010,25110,24150,23770,24110,24970,
2001/03/15,27130,25180,24380,24200,24350,25110,
2001/03/16,26550,24890,24170,23960,24260,25240,
2001/03/19,26500,25160,24700,24560,24860,25840,
2001/03/21,,24560,24230,24240,24730,25890,27200
2001/03/22,,24650,24260,24420,25240,26390,27530
2001/03/23,,24410,24040,24590,25420,26420,27600
2001/03/26,,24700,24640,25190,26020,27020,28180
2001/03/27,,24300,24470,24990,25790,26750,27600
2001/03/28,,24870,24830,25590,26340,27170,27940
2001/03/29,,25300,25000,25850,26410,26950,27700
2001/03/30,,25400,25500,25850,26150,26700,27530
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/04/02,24700,24910,25250,25550,26390,27330,
2001/04/03,24890,24930,25140,25730,26600,27330,
2001/04/04,25450,25200,25640,26300,27190,27910,
2001/04/05,25360,25180,25460,26300,27100,27800,
2001/04/06,25470,25290,25690,26490,27250,27850,
2001/04/09,25380,25190,25770,26380,27030,27770,
2001/04/10,25600,25400,26060,26720,27420,28030,
2001/04/11,25450,25190,26000,26700,27500,28110,
2001/04/12,25530,25260,26270,26980,27700,28280,
2001/04/13,25580,25390,26290,27200,27960,28580,
2001/04/16,25850,25790,26880,27800,28560,29170,
2001/04/17,26440,26100,26750,27510,28200,28880,
2001/04/18,26520,26290,26950,27590,28210,28760,
2001/04/19,25920,25870,26780,27440,28260,28880,
2001/04/20,26800,26250,26880,27570,28460,29170,
2001/04/23,,25910,26680,27280,28070,28870,29490
2001/04/24,,25510,26150,26690,27490,28300,28950
2001/04/25,,25660,26350,26850,27600,28460,28970
2001/04/26,,25530,26310,26980,27850,28710,29380
2001/04/27,,25750,26190,27200,28210,29170,29840
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/05/01,25640,26050,27070,28190,29090,29940,
2001/05/02,25360,25850,26880,27790,28710,29640,
2001/05/07,25410,25950,26890,27740,28660,29640,
2001/05/08,25490,25960,26900,27740,28800,29630,
2001/05/09,25800,26440,27230,28110,29090,29860,
2001/05/10,25800,26270,27190,28110,28970,29770,
2001/05/11,26250,26280,27150,28200,29170,29880,
2001/05/14,26240,26470,27290,28300,29160,29880,
2001/05/15,26110,26000,26800,27760,28750,29580,
2001/05/16,26200,26130,26890,27920,28850,29590,
2001/05/17,26700,26410,27020,27870,28840,29560,
2001/05/18,27630,26430,27080,27960,28900,29710,
2001/05/21,,26630,27550,28520,29500,30310,30990
2001/05/22,,26500,27110,28250,29170,29920,30410
2001/05/23,,26610,27400,28450,29370,30180,30790
2001/05/24,,26700,27580,28520,29590,30270,30920
2001/05/25,,26670,27450,28350,29300,30050,30790
2001/05/28,,26790,27640,28700,29650,30470,31090
2001/05/29,,26700,27660,28810,29950,30850,31530
2001/05/30,,26510,27410,28720,29960,30960,31700
2001/05/31,,26450,27380,28670,29760,30790,31520
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/06/01,26370,27500,28640,29750,30700,31300,
2001/06/04,26890,27790,28890,30170,31290,31850,
2001/06/05,26900,27740,28980,30210,31220,31850,
2001/06/06,26710,27630,28700,29850,30700,31270,
2001/06/07,27040,28060,29110,30320,31170,31670,
2001/06/08,27090,27950,29040,30180,30990,31490,
2001/06/11,27240,27860,28990,30220,31140,31580,
2001/06/12,27050,27560,28410,29620,30540,30980,
2001/06/13,27300,27990,28990,29960,30600,31150,
2001/06/14,27280,27640,28470,29360,30000,30550,
2001/06/15,27410,27580,28420,29150,29710,30400,
2001/06/18,27330,27560,28270,29230,30000,30670,
2001/06/19,27200,27380,27670,28630,29400,30070,
2001/06/20,27500,27300,27150,28030,28800,29470,
2001/06/21,,27900,27900,28790,29630,30110,29900
2001/06/22,,28390,28800,29410,30420,30870,30800
2001/06/25,,28000,28490,29200,30260,30550,30790
2001/06/26,,27520,27940,28920,29880,30430,30550
2001/06/27,,27140,27390,28630,29690,30230,30280
2001/06/28,,27310,27990,28900,29810,30240,30180
2001/06/29,,27500,28300,29490,30110,30350,30420
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/07/02,27330,28230,29500,30290,30590,30600,
2001/07/03,27150,28310,29380,30300,30580,30570,
2001/07/04,27410,28490,29690,30750,31180,31170,
2001/07/05,27500,28570,29660,30640,31130,31260,
2001/07/06,27210,28300,29480,30410,30850,31020,
2001/07/09,27580,28640,29760,30630,31140,31350,
2001/07/10,27430,28640,29550,30470,30890,31090,
2001/07/11,27140,28110,28960,29870,30290,30490,
2001/07/12,27070,28090,28840,29680,30050,30070,
2001/07/13,27200,28230,28880,29800,30040,30120,
2001/07/16,27390,28480,29240,30050,30230,30310,
2001/07/17,27910,28470,29100,29960,30200,30360,
2001/07/18,28200,28300,28940,29490,29700,29800,
2001/07/19,26210,27840,28440,28890,29120,29250,
2001/07/23,,28100,29040,29490,29720,29850,29950
2001/07/24,,27770,28790,29430,29610,29590,29350
2001/07/25,,27690,28590,29280,29510,29400,28870
2001/07/26,,27790,28860,29550,29940,29830,29170
2001/07/27,,27510,28650,29440,29650,29420,28700
2001/07/30,,27740,28790,29640,29870,29590,28750
2001/07/31,,27730,28800,29460,29780,29420,28620
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/08/01,27670,28860,29450,29820,29550,28730,
2001/08/02,27530,28800,29400,29830,29550,28800,
2001/08/03,27810,28940,29600,29910,29710,29050,
2001/08/06,27680,28810,29670,30080,29890,29270,
2001/08/07,28020,29030,29900,30410,30280,29710,
2001/08/08,27890,28990,30080,30590,30430,29720,
2001/08/09,27680,28740,29800,30130,29840,29130,
2001/08/10,27360,28520,29620,30050,29900,29170,
2001/08/13,27370,28530,29580,30150,29970,29260,
2001/08/14,26950,28290,29390,29910,29730,28970,
2001/08/15,26450,28000,29270,29810,29770,29000,
2001/08/16,26880,28320,29300,29780,29570,28750,
2001/08/17,26620,28150,29170,29670,29480,28640,
2001/08/20,27000,28100,28990,29520,29150,28390,
2001/08/21,,28070,28930,29650,29290,28300,26860
2001/08/22,,27910,29000,29700,29440,28450,26620
2001/08/23,,27830,28930,29550,29230,28240,26400
2001/08/24,,27740,28880,29540,29300,28300,26510
2001/08/27,,27710,29100,29740,29400,28370,26600
2001/08/28,,27610,29000,29680,29380,28360,26530
2001/08/29,,27700,29070,29690,29370,28360,26580
2001/08/30,,27550,28930,29440,29200,28130,26340
2001/08/31,,27250,28670,28910,28620,27530,25740
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/09/03,27280,28300,28310,28030,26930,25140,
2001/09/04,27460,28500,28910,28630,27280,24970,
2001/09/05,27650,28390,28780,28630,27250,25090,
2001/09/06,27560,28390,28890,28790,27270,25050,
2001/09/07,27200,28010,28690,28600,27000,24550,
2001/09/10,27260,28380,29000,28900,27430,25150,
2001/09/11,27270,28530,29060,28830,27370,25070,
2001/09/12,28140,29130,29660,29430,27970,25670,
2001/09/13,27440,29290,30000,30020,28560,26270,
2001/09/14,28010,29890,30600,30620,29160,26870,
2001/09/17,29240,30490,31200,31220,29760,27470,
2001/09/18,28540,29780,30980,31010,30020,28010,
2001/09/19,28060,29080,30140,30110,29120,27110,
2001/09/20,27800,28880,30110,29970,28750,26660,
2001/09/21,,28800,30100,29960,28830,26600,24230
2001/09/25,,28200,29500,29360,28230,26000,23630
2001/09/26,,27600,28900,28760,27630,25400,23030
2001/09/27,,27450,28680,28690,27430,24920,22340
2001/09/28,,27450,28800,28880,27260,24430,21960
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/10/01,27890,29100,28990,27450,24600,21940,
2001/10/02,27450,28560,28460,27210,24420,21560,
2001/10/03,26780,27960,27860,26610,23820,20960,
2001/10/04,26890,27830,27530,26400,23630,20950,
2001/10/05,27100,27870,27690,26870,24000,21350,
2001/10/09,26870,27720,27650,26790,23980,21260,
2001/10/10,26750,27710,27670,26870,23990,21480,
2001/10/11,26670,27370,27400,26600,23850,21460,
2001/10/12,26280,26940,27150,26520,24170,21930,
2001/10/15,25780,26340,26550,26060,23930,21790,
2001/10/16,25240,25740,25950,25460,23330,21190,
2001/10/17,25280,25800,25950,25450,23460,21630,
2001/10/18,25450,25680,25890,25200,23170,21340,
2001/10/19,25810,25420,25780,25150,23120,21310,
2001/10/22,,25580,25890,25230,23420,21660,21640
2001/10/23,,25360,25730,25140,23300,21560,21290
2001/10/24,,25070,25700,25130,23100,21380,20940
2001/10/25,,25030,25600,25100,23110,21540,21100
2001/10/26,,25210,25720,25260,23450,21850,21400
2001/10/29,,25450,26280,25860,24050,22440,21990
2001/10/30,,25540,26230,25880,24140,22060,21750
2001/10/31,,25660,26430,26100,24330,22270,21670
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/11/01,25390,25930,25790,23970,21700,21140,
2001/11/02,25020,25590,25190,23370,21100,20540,
2001/11/05,24910,25310,24930,23080,20690,20120,
2001/11/06,24940,25210,24790,22900,20550,20160,
2001/11/07,24910,24850,24500,22690,20270,19850,
2001/11/08,24800,24990,24840,22810,20550,20100,
2001/11/09,24810,25100,24880,23100,21060,20620,
2001/11/12,25300,25680,25400,23700,21660,21220,
2001/11/13,24990,25080,24800,23100,21130,20690,
2001/11/14,24380,24480,24200,22500,20610,20360,
2001/11/15,23240,23580,23300,21600,19710,19460,
2001/11/16,23250,23140,22760,20970,19400,18830,
2001/11/19,23180,23010,22430,20530,18880,18620,
2001/11/20,23110,23210,22780,20910,19000,18690,
2001/11/21,,24000,23660,21600,19780,19480,19370
2001/11/22,,23750,23320,21540,19830,19320,19000
2001/11/26,,23860,23480,21960,20120,19530,19200
2001/11/27,,23910,23460,22170,20170,19560,19240
2001/11/28,,23810,23460,22180,20250,19580,19330
2001/11/29,,23760,23540,22250,20390,19790,19540
2001/11/30,,23790,23900,22380,20570,19950,19800
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2001/12/03,24230,24350,22880,21070,20450,20300,
2001/12/04,24600,24790,23380,21570,20950,20800,
2001/12/05,24090,24060,22760,21220,20820,20680,
2001/12/06,23890,23550,22610,21480,21080,21100,
2001/12/07,23620,23400,22470,21320,20800,20730,
2001/12/10,23610,23630,22640,21480,20900,20720,
2001/12/11,24200,23740,22800,21430,20880,20750,
2001/12/12,24500,24240,23300,21930,21200,21000,
2001/12/13,24500,24570,23800,22430,21670,21360,
2001/12/14,24460,24540,23830,22510,21830,21530,
2001/12/17,24290,24690,24290,23010,22330,22030,
2001/12/18,24150,24420,23950,22640,22230,22050,
2001/12/19,24500,24650,24010,22550,22190,22090,
2001/12/20,24400,24720,24450,22920,22620,22560,
2001/12/21,,25090,24690,23420,23120,23060,22850
2001/12/25,,25490,25100,23920,23620,23560,23350
2001/12/26,,25510,25350,24370,24090,23680,23760
2001/12/27,,26260,26100,25120,24840,24430,24510
2001/12/28,,26080,26590,25870,25590,25180,25260
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/01/04,25600,25840,25120,24840,24430,24510,
2002/01/07,25620,25250,24440,24090,23680,23830,
2002/01/08,26070,25590,24590,24200,23860,24200,
2002/01/09,25990,25320,23850,23450,23120,23490,
2002/01/10,26140,25480,23830,23500,23410,23760,
2002/01/11,26380,25680,24100,23950,23810,24090,
2002/01/15,25890,25180,23600,23450,23310,23590,
2002/01/16,25770,24680,23100,22950,22810,23090,
2002/01/17,25960,25090,23410,22990,22650,23010,
2002/01/18,25810,24620,22940,22610,22220,22500,
2002/01/21,,24300,22610,22350,22130,22390,22600
2002/01/22,,24090,22820,22480,22340,22620,22740
2002/01/23,,23990,22320,21980,21840,22120,22240
2002/01/24,,24090,22090,21700,21730,21900,22200
2002/01/25,,24230,22570,22200,22230,22400,22700
2002/01/28,,24100,22600,22190,22160,22520,22760
2002/01/29,,23810,22590,22160,22100,22440,22670
2002/01/30,,23500,22090,21670,21650,21940,22170
2002/01/31,,23930,22140,21810,22000,22160,22360
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/02/01,24300,22540,22010,22140,22420,22650,
2002/02/04,23980,22410,21930,22040,22270,22440,
2002/02/05,23720,22360,21870,22100,22390,22620,
2002/02/06,23610,22440,22210,22310,22630,22930,
2002/02/07,23320,22040,21820,22000,22430,22840,
2002/02/08,23200,22070,22040,22390,22690,22950,
2002/02/12,22950,22570,22540,22890,23190,23450,
2002/02/13,22650,22590,22740,23190,23550,23900,
2002/02/14,22650,22600,22840,23390,23850,24180,
2002/02/15,22510,22670,22940,23610,24050,24450,
2002/02/18,22330,22390,22440,23110,23550,23950,
2002/02/19,22010,22050,22040,22660,23200,23610,
2002/02/20,21950,21730,21740,22280,22700,23110,
2002/02/21,,21780,21930,22430,22920,23450,24070
2002/02/22,,21550,21780,22300,22750,23350,23880
2002/02/25,,21420,21720,22380,22690,23200,23680
2002/02/26,,21300,21310,21880,22190,22700,23180
2002/02/27,,21460,21660,22060,22280,22790,23190
2002/02/28,,21540,21660,22270,22580,22950,23350
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/03/01,20940,21320,21920,22320,22700,23180,
2002/03/04,20790,21250,21880,22600,23090,23590,
2002/03/05,21300,21750,22380,23100,23590,24090,
2002/03/06,21840,22250,22880,23600,24090,24590,
2002/03/07,22030,22570,23540,24070,24540,25200,
2002/03/08,21900,22170,22790,23320,23790,24450,
2002/03/11,22380,22890,23540,24070,24540,25200,
2002/03/12,22500,22820,23450,24140,24930,25590,
2002/03/13,22200,22940,23380,24460,25430,26090,
2002/03/14,21390,22440,22880,23960,24930,25590,
2002/03/15,21840,22720,23290,24260,25150,25980,
2002/03/18,21500,22480,23190,23800,24660,25490,
2002/03/19,22070,22800,23690,24300,25160,25990,
2002/03/20,23000,23150,23670,24490,25280,26070,
2002/03/22,,22990,23570,24420,25240,26250,27410
2002/03/25,,23040,23750,24500,25370,26400,27630
2002/03/26,,22990,23630,24200,25090,26100,27420
2002/03/27,,23490,24130,24700,25590,26600,27920
2002/03/28,,23990,24270,24820,25780,26770,28180
2002/03/29,,24490,24760,25320,26280,27270,28490
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/04/01,25420,25260,25820,26780,27770,28990,
2002/04/02,25150,25360,26140,27290,28490,29670,
2002/04/03,24760,24610,25390,26540,27740,28920,
2002/04/04,25210,25070,25670,26450,27380,28490,
2002/04/05,25200,25270,25920,26400,27300,28150,
2002/04/08,25390,25690,26420,26900,27800,28650,
2002/04/09,24910,25220,25920,26400,27350,28200,
2002/04/10,25020,25320,25970,26480,27390,28470,
2002/04/11,25450,25490,26300,26920,27890,28970,
2002/04/12,24970,25170,25800,26420,27390,28470,
2002/04/15,24960,24900,25610,26180,27010,27970,
2002/04/16,25010,24990,25500,26270,26900,27760,
2002/04/17,25280,25300,25750,26470,27390,28260,
2002/04/18,25390,25490,25990,26620,27610,28560,
2002/04/19,26100,25200,25770,26480,27580,28710,
2002/04/22,,25160,25780,26620,27800,28980,30150
2002/04/23,,25200,25280,26280,27600,29020,30270
2002/04/24,,24900,25030,25780,27100,28520,29770
2002/04/25,,24920,24950,25710,27320,28560,29610
2002/04/26,,24900,24970,25850,26930,28250,29220
2002/04/30,,25000,24990,25820,26960,28400,29240
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/05/01,24690,24530,25220,26360,27800,28640,
2002/05/02,24850,24600,25040,25880,27200,28040,
2002/05/07,24840,24420,24830,25520,26600,27440,
2002/05/08,25290,24920,25320,26120,27200,28040,
2002/05/09,25160,24610,25180,26170,27610,28270,
2002/05/10,25200,24750,25210,26430,27660,28470,
2002/05/13,24940,24170,24610,25830,27060,27870,
2002/05/14,24990,24140,24800,26180,27430,28170,
2002/05/15,25070,24530,25050,26410,27640,28340,
2002/05/16,24910,24370,24950,26210,27550,28210,
2002/05/17,24980,24870,25010,26530,27650,28300,
2002/05/20,24140,24700,24900,26350,27520,28300,
2002/05/21,,24480,25000,26230,27530,28300,28780
2002/05/22,,24180,24890,25880,27090,27750,28180
2002/05/23,,24090,24640,25770,27020,27700,27910
2002/05/24,,24180,24370,25710,26880,27630,27860
2002/05/27,,24090,23970,25110,26280,27030,27260
2002/05/28,,24370,23960,25300,26410,27060,27400
2002/05/29,,24200,23570,24700,25810,26460,26800
2002/05/30,,24310,24000,24870,25890,26410,26790
2002/05/31,,24350,24200,25000,26030,26850,27220
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/06/03,24200,24030,24850,25850,26470,26920,
2002/06/04,24480,24290,25250,26010,26530,27050,
2002/06/05,24510,24280,25030,25690,26100,26530,
2002/06/06,24400,24420,25370,26040,26450,26880,
2002/06/07,24630,24300,25340,25950,26480,26920,
2002/06/10,24480,24600,25490,26000,26580,27090,
2002/06/11,24670,24490,25240,25750,26320,26720,
2002/06/12,24500,24550,25300,25800,26370,26730,
2002/06/13,24590,24760,25520,26200,26730,27090,
2002/06/14,24640,24760,25610,26350,27000,27380,
2002/06/17,24560,24900,25880,26720,27490,27970,
2002/06/18,24580,24700,25770,26610,27250,27720,
2002/06/19,24490,24640,25640,26460,27130,27650,
2002/06/20,24940,24600,25630,26460,27180,27710,
2002/06/21,,24690,25830,26600,27200,27810,27960
2002/06/24,,24510,25610,26350,27000,27450,27490
2002/06/25,,24490,25710,26600,27160,27600,27650
2002/06/26,,24400,25200,26270,26560,27000,27050
2002/06/27,,24530,25340,26250,26640,26980,26770
2002/06/28,,24800,25230,26070,26610,26850,26600
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/07/01,24770,25290,26170,26690,26860,26600,
2002/07/02,24920,25500,26420,26770,27050,26850,
2002/07/03,24890,25670,26590,26950,27250,26980,
2002/07/04,24950,25560,26480,26870,27160,26920,
2002/07/05,24860,25610,26390,26660,26960,26690,
2002/07/08,24630,25300,26050,26450,26850,26560,
2002/07/09,24430,25140,25870,26160,26440,26020,
2002/07/10,24670,25300,25920,26340,26520,26110,
2002/07/11,24680,25350,25990,26390,26660,26200,
2002/07/12,24650,25350,25980,26440,26790,26380,
2002/07/15,24750,25760,26440,26920,27300,26860,
2002/07/16,24860,25480,26400,26730,27150,26680,
2002/07/17,24990,25420,26210,26660,27020,26600,
2002/07/18,24560,25340,26080,26490,26820,26510,
2002/07/19,24510,25190,26100,26590,26680,26340,
2002/07/22,,25210,26320,26680,26790,26260,25450
2002/07/23,,25340,26400,26670,26720,26100,25100
2002/07/24,,25590,26640,26800,26900,26400,25350
2002/07/25,,25460,26560,26720,26800,26300,25320
2002/07/26,,25520,26440,26700,26760,26230,25230
2002/07/29,,25520,26650,26820,26750,26290,25310
2002/07/30,,25430,26700,26920,27020,26490,25510
2002/07/31,,25400,26750,26980,26980,26570,25610
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/08/01,25590,26600,26940,27160,26760,25770,
2002/08/02,25360,26400,26870,26900,26440,25470,
2002/08/05,25550,26580,27000,27090,26720,25740,
2002/08/06,25500,26540,26990,27130,26740,25860,
2002/08/07,25640,26700,27090,27300,26950,26200,
2002/08/08,25790,26790,27160,27380,26930,26130,
2002/08/09,25770,26800,27330,27660,27260,26520,
2002/08/12,26040,27000,27510,28000,27710,26890,
2002/08/13,25830,27420,28100,28600,28310,27490,
2002/08/14,25770,27460,27980,28400,28350,27550,
2002/08/15,25400,26860,27480,27800,27750,26950,
2002/08/16,25430,26800,27750,28200,28070,27370,
2002/08/19,25550,27140,28000,28570,28340,27730,
2002/08/20,25100,27500,28600,29170,28940,28330,
2002/08/21,,27100,28230,28930,28830,28270,27150
2002/08/22,,27290,28300,29000,29300,28850,27670
2002/08/23,,26870,27770,28650,28940,28730,27690
2002/08/26,,26680,28000,28960,29450,29000,28220
2002/08/27,,26810,28320,29560,30050,29600,28820
2002/08/28,,26810,28160,29370,30040,29800,28750
2002/08/29,,26610,27610,28770,29440,29200,28150
2002/08/30,,27010,28000,29130,29380,28990,27900
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/09/02,26950,27960,29100,29400,29250,28270,
2002/09/03,26720,27920,28990,29060,28720,27860,
2002/09/04,26770,27370,28390,28460,28120,27260,
2002/09/05,27050,27890,28710,28900,28570,27560,
2002/09/06,27390,28490,29310,29500,29170,28160,
2002/09/09,27180,28900,29910,30100,29770,28760,
2002/09/10,27200,28750,29980,30020,29910,28860,
2002/09/11,27520,28780,30500,30630,30610,29330,
2002/09/12,27790,28610,30340,30310,30270,28860,
2002/09/13,27500,28710,30020,30090,29820,28380,
2002/09/17,27600,28440,29800,29730,29300,27800,
2002/09/18,27700,28670,30080,30130,29850,28240,
2002/09/19,27560,28760,29680,29760,29490,27860,
2002/09/20,27810,28820,29950,29980,29530,27940,
2002/09/24,,29220,30550,30580,30130,28540,27360
2002/09/25,,28720,30020,30310,29780,28250,26920
2002/09/26,,28560,29820,30240,29630,28270,27030
2002/09/27,,28360,30000,30300,29550,28330,27270
2002/09/30,,28960,30520,30710,30140,28840,27780
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/10/01,28990,30080,30320,29870,28770,27830,
2002/10/02,28940,29800,30000,29700,28580,27730,
2002/10/03,28990,29830,29990,29660,28450,27700,
2002/10/04,28790,29740,29810,29280,27960,27100,
2002/10/07,29000,29980,30070,29590,28470,27500,
2002/10/08,29010,29870,29930,29490,28380,27240,
2002/10/09,29190,29970,30030,29520,28400,27310,
2002/10/10,29050,29710,29780,29380,27860,26710,
2002/10/11,29200,29610,29730,29550,28180,26750,
2002/10/15,29000,29660,29770,29510,28230,26880,
2002/10/16,29180,29790,29860,29380,28250,26850,
2002/10/17,28900,29530,29700,29220,27990,26500,
2002/10/18,28300,29550,29500,29030,27690,26130,
2002/10/21,,29210,29450,29040,27770,26010,25180
2002/10/22,,28620,29000,28510,27170,25410,24580
2002/10/23,,28550,28960,28500,27170,25250,24550
2002/10/24,,28850,29090,28680,27230,25290,24720
2002/10/25,,28900,29070,28600,27200,25230,24670
2002/10/28,,28660,28840,28250,26770,24680,24070
2002/10/29,,28790,28970,28510,26910,24800,24170
2002/10/30,,28640,28970,28600,26870,24700,24190
2002/10/31,,28600,28950,28590,26890,24890,24310
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/11/01,28990,29400,29030,27410,25400,24880,
2002/11/05,29060,29290,29040,27310,25200,24810,
2002/11/06,29010,28890,28510,26710,24600,24210,
2002/11/07,28860,28700,28410,26590,24530,24190,
2002/11/08,28660,28430,28130,26290,24120,23830,
2002/11/11,28530,28060,27770,25960,23810,23490,
2002/11/12,28620,27980,27660,25920,23890,23580,
2002/11/13,28840,28130,27690,26210,24210,23940,
2002/11/14,28900,27870,27280,25630,23610,23340,
2002/11/15,29200,28450,27750,25870,23740,23400,
2002/11/18,29500,29050,28340,26460,24270,23890,
2002/11/19,28900,29180,28650,26770,24580,24200,
2002/11/20,29370,28810,28410,26550,24390,24130,
2002/11/21,,28890,28430,26500,24420,24150,24020
2002/11/22,,29000,28480,26460,24310,23920,23810
2002/11/25,,29600,29080,27060,24910,24520,24410
2002/11/26,,29770,29150,27040,24750,24250,24210
2002/11/27,,29850,29200,27040,24730,24150,24170
2002/11/28,,30190,29330,27170,24870,24320,24300
2002/11/29,,29920,29300,27420,25090,24650,24730
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2002/12/02,30000,29300,27370,25320,24890,25020,
2002/12/03,30430,29430,27690,25700,25400,25610,
2002/12/04,30690,29480,27640,25620,25380,25590,
2002/12/05,30830,29610,27950,26030,25740,25900,
2002/12/06,31110,29800,28160,26330,26180,26240,
2002/12/09,31580,30050,28440,26600,26360,26350,
2002/12/10,31550,30100,28100,26000,25760,25750,
2002/12/11,31990,30560,28570,25870,25200,25290,
2002/12/12,32100,30790,28650,25930,25410,25450,
2002/12/13,32490,30750,28510,26170,25850,25890,
2002/12/16,33000,30980,28610,26470,26110,26180,
2002/12/17,33200,31200,29210,27070,26640,26780,
2002/12/18,33010,31450,29450,26960,26620,26770,
2002/12/19,33080,31760,29900,27560,27220,27370,
2002/12/20,33020,31400,29300,26960,26620,26770,
2002/12/24,,31900,29610,27280,26730,26930,27180
2002/12/25,,31500,29130,26680,26130,26330,26580
2002/12/26,,31560,29000,26280,25690,25730,25980
2002/12/27,,31890,29380,26700,26130,25970,26180
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/01/06,31880,29760,27290,26700,26470,26640,
2003/01/07,31850,29530,27030,26260,26080,26150,
2003/01/08,32270,29090,26430,25720,25540,25860,
2003/01/09,32390,29090,26450,25720,25630,26070,
2003/01/10,32100,28800,26190,25240,25200,25810,
2003/01/14,32070,28780,26100,24990,24850,25230,
2003/01/15,31990,28590,25790,24860,24750,25260,
2003/01/16,32000,28450,25780,25110,25030,25490,
2003/01/17,32410,28340,25850,25120,24990,25390,
2003/01/20,32300,28560,26010,25280,25050,25500,
2003/01/21,,28880,26400,25750,25650,26100,26660
2003/01/22,,28960,26450,25730,25580,26020,26530
2003/01/23,,29050,26550,25970,25790,26210,26710
2003/01/24,,28980,26600,25830,25720,26000,26550
2003/01/27,,29030,26800,26320,26290,26600,27150
2003/01/28,,29150,26800,26210,26240,26660,27390
2003/01/29,,28990,26590,26000,25970,26410,27100
2003/01/30,,28940,26740,26190,26200,26690,27380
2003/01/31,,29200,26990,26480,26430,26820,27400
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/02/03,29600,27290,27050,27030,27420,28000,
2003/02/04,29670,27710,27130,27320,28010,28600,
2003/02/05,29540,27520,26910,27240,28030,28720,
2003/02/06,29740,27180,26520,26900,27430,28120,
2003/02/07,29990,27490,27110,27390,27940,28580,
2003/02/10,30600,28020,27710,27990,28540,29180,
2003/02/12,31310,28620,28310,28590,29140,29670,
2003/02/13,31700,28840,28290,28150,28540,28800,
2003/02/14,32390,29520,28660,28500,28990,29340,
2003/02/17,32110,29160,27770,27600,28090,28580,
2003/02/18,31980,28300,26870,26700,27220,27880,
2003/02/19,32700,28890,27020,26830,27170,27640,
2003/02/20,33000,28850,26880,26940,27390,27820,
2003/02/21,,29000,27200,27100,27300,27810,28210
2003/02/24,,29530,27800,27680,27900,28410,28810
2003/02/25,,30120,28290,28000,28290,29010,29410
2003/02/26,,29910,27690,27400,27690,28410,28860
2003/02/27,,30330,27930,27630,27860,28450,29210
2003/02/28,,30480,27990,27440,27660,28070,28970
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/03/03,30380,27990,27450,27500,27930,28700,
2003/03/04,30590,28300,27470,27640,28170,28940,
2003/03/05,30900,28700,27900,27840,28490,29260,
2003/03/06,31600,29300,28500,28310,28730,29660,
2003/03/07,31990,29670,28870,28600,28980,29990,
2003/03/10,33000,30270,29470,29200,29580,30590,
2003/03/11,33440,30870,30070,29800,30180,31190,
2003/03/12,32900,30200,29170,28900,29280,30290,
2003/03/13,33210,30680,29080,28900,29320,30390,
2003/03/14,32940,29840,28180,28000,28420,29490,
2003/03/17,33900,30170,28390,28110,28660,29790,
2003/03/18,33780,29570,27790,27510,28060,29190,
2003/03/19,34100,28970,27190,26910,27460,28590,
2003/03/20,34140,28070,26290,26010,26560,27690,
2003/03/24,,27170,25390,25110,25660,26790,26790
2003/03/25,,27430,25910,25510,25540,26270,27070
2003/03/26,,27800,26240,25410,25150,25890,26850
2003/03/27,,28160,26730,25680,25650,26320,27270
2003/03/28,,28690,27150,26090,26010,26800,27810
2003/03/31,,29120,27370,26360,26200,26800,27560
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/04/01,28800,26810,25760,25600,26270,27040,
2003/04/02,28390,26420,25180,25000,25700,26440,
2003/04/03,27300,25820,24580,24400,25100,25840,
2003/04/04,27060,25220,24300,24200,24880,25850,
2003/04/07,26530,24620,23700,23600,24280,25250,
2003/04/08,26890,24990,23940,24000,24770,25690,
2003/04/09,27670,25590,24540,24600,25370,26290,
2003/04/10,27990,25560,24550,24710,25480,26260,
2003/04/11,28000,25220,24380,24420,25060,25840,
2003/04/14,27870,25070,24440,24350,25130,25950,
2003/04/15,27800,25090,24320,24270,24990,25690,
2003/04/16,27750,25240,24390,24330,25130,25960,
2003/04/17,28100,25450,24450,24440,25290,26140,
2003/04/18,28470,26050,25010,25000,25820,26600,
2003/04/21,,25960,25160,25030,25910,26670,27350
2003/04/22,,25980,24880,24770,25540,26280,26960
2003/04/23,,25920,24850,24600,25400,26290,27040
2003/04/24,,25730,24590,24100,24800,25690,26440
2003/04/25,,25920,24530,24080,24790,25720,26400
2003/04/28,,25570,24140,23500,24210,25120,25800
2003/04/30,,25710,24220,23610,24400,25010,25750
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/05/01,25790,24240,23740,24420,25240,25830,
2003/05/02,25580,24250,23860,24620,25510,26160,
2003/05/06,25410,24110,23770,24630,25370,25960,
2003/05/07,25130,24010,23680,24480,25240,25880,
2003/05/08,25000,24000,23790,24530,25230,25780,
2003/05/09,24910,23880,23970,24720,25600,26110,
2003/05/12,25050,24170,23950,24840,25730,26400,
2003/05/13,24800,24110,23930,24910,25760,26500,
2003/05/14,24800,24070,23860,24850,25700,26300,
2003/05/15,24790,24020,23800,24740,25610,26170,
2003/05/16,24870,24270,24200,25000,25850,26480,
2003/05/19,24770,24350,24300,25130,25920,26550,
2003/05/20,25070,24730,24290,25140,25920,26540,
2003/05/21,,24790,24390,25120,25850,26430,26870
2003/05/22,,25270,24500,25300,25990,26610,27090
2003/05/23,,25100,24420,25250,25840,26490,26940
2003/05/26,,25000,24350,25300,25830,26480,27070
2003/05/27,,25260,24630,25450,26080,26790,27380
2003/05/28,,25300,24690,25620,26380,27020,27490
2003/05/29,,25290,24750,25580,26220,26900,27310
2003/05/30,,25600,25040,25900,26610,27370,27750
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/06/02,25760,25450,26280,26990,27870,28350,
2003/06/03,25500,25280,26170,26900,27600,28150,
2003/06/04,25730,25200,25890,26580,27290,27970,
2003/06/05,25550,25330,25820,26540,27240,27850,
2003/06/06,25600,25410,25990,26820,27570,28130,
2003/06/09,26000,25550,26280,27060,27790,28400,
2003/06/10,25900,25490,26340,27140,27830,28500,
2003/06/11,25920,25380,26180,26830,27490,27970,
2003/06/12,25770,25490,26220,26890,27610,28170,
2003/06/13,25730,25480,26310,26850,27640,28240,
2003/06/16,25800,25500,26020,26520,27280,27890,
2003/06/17,25900,25480,26030,26690,27460,28020,
2003/06/18,25770,25740,26200,26800,27480,28000,
2003/06/19,25790,25720,26250,26750,27370,27880,
2003/06/20,25950,25840,26360,26820,27440,27960,
2003/06/23,,26250,26810,27290,27970,28460,28550
2003/06/24,,26120,26790,27160,27760,28260,28270
2003/06/25,,26150,26700,27170,27760,28370,28390
2003/06/26,,26570,27110,27600,28230,28770,28780
2003/06/27,,26700,27650,28100,28760,29370,29290
2003/06/30,,26990,27600,27990,28570,29330,29070
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/07/01,27300,27550,28080,28620,29300,29230,
2003/07/02,27160,27470,27980,28670,29340,29300,
2003/07/03,26750,27200,27790,28570,29270,29230,
2003/07/04,26650,27150,27700,28480,29090,29000,
2003/07/07,26490,26700,27160,27880,28530,28570,
2003/07/08,26090,26300,26910,27700,28550,28670,
2003/07/09,26280,26840,27360,28120,28850,28820,
2003/07/10,26400,27130,27870,28600,29350,29210,
2003/07/11,26430,27200,27930,28730,29500,29370,
2003/07/14,26390,26940,27700,28600,29350,29270,
2003/07/15,26400,26980,27700,28580,29260,29120,
2003/07/16,26520,27070,27870,28670,29300,29210,
2003/07/17,26820,27000,27780,28630,29220,29170,
2003/07/18,27540,27110,27830,28740,29330,29280,
2003/07/22,,27270,27790,28580,29280,29180,28610
2003/07/23,,27050,27590,28340,29100,29000,28380
2003/07/24,,26880,27490,28190,28940,28960,28400
2003/07/25,,26990,27510,28280,29240,29370,28940
2003/07/28,,27150,27550,28320,29260,29320,28830
2003/07/29,,27010,27620,28400,29270,29360,28860
2003/07/30,,27180,27690,28650,29520,29640,29210
2003/07/31,,27430,28080,29180,30050,30140,29780
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/08/01,27490,28100,29210,30130,30080,29640,
2003/08/04,28160,28670,29780,30730,30680,30230,
2003/08/05,28100,28530,29510,30440,30370,30120,
2003/08/06,28710,29130,30050,30830,30700,30180,
2003/08/07,28440,29080,29880,30560,30480,29900,
2003/08/08,28510,29050,29880,30550,30480,29860,
2003/08/11,28700,29060,29770,30510,30490,29890,
2003/08/12,28760,28950,29710,30420,30440,29950,
2003/08/13,28650,29020,29800,30600,30590,30040,
2003/08/14,28400,28700,29370,30170,30060,29510,
2003/08/15,28500,28870,29570,30450,30300,29770,
2003/08/18,28840,29040,29730,30590,30490,29860,
2003/08/19,29000,29050,29750,30540,30400,29690,
2003/08/20,28940,28620,29220,30080,29990,29270,
2003/08/21,,28710,29070,29980,29990,29370,27720
2003/08/22,,28710,29460,30340,30370,29590,28080
2003/08/25,,28800,29640,30590,30550,29910,28450
2003/08/26,,28690,29500,30580,30520,29900,28430
2003/08/27,,28700,29400,30540,30520,29800,28320
2003/08/28,,28870,29510,30560,30610,29930,28350
2003/08/29,,28920,29690,30580,30600,29770,28250
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/09/01,28990,29420,30430,30480,29700,28300,
2003/09/02,28950,29280,30270,30250,29460,28150,
2003/09/03,28410,28680,29670,29650,28860,27550,
2003/09/04,28560,28790,29730,29650,28810,27300,
2003/09/05,28430,28600,29500,29430,28440,26770,
2003/09/08,28490,28620,29530,29530,28620,26900,
2003/09/09,28480,28590,29320,29290,28390,26650,
2003/09/10,28540,28700,29370,29400,28480,26750,
2003/09/11,28590,29040,29740,29720,28850,27080,
2003/09/12,28490,28860,29540,29510,28600,26830,
2003/09/16,28490,28940,29550,29510,28510,26900,
2003/09/17,28380,28690,29080,29060,28130,26400,
2003/09/18,28520,28660,29070,29030,28110,26340,
2003/09/19,28150,28340,28760,28790,27930,26350,
2003/09/22,,27740,28330,28310,27450,25850,24030
2003/09/24,,27450,28060,28220,27390,25680,23930
2003/09/25,,28000,28580,28810,27990,26280,24530
2003/09/26,,27760,28230,28490,27710,26000,24420
2003/09/29,,27690,28400,28620,27870,26170,24470
2003/09/30,,27770,28340,28550,27770,25990,24290
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/10/01,28050,28730,28920,28050,26310,24550,
2003/10/02,28190,28770,28820,28070,26280,24520,
2003/10/03,28500,29010,29000,28080,26260,24480,
2003/10/06,28860,29250,29250,28440,26550,24680,
2003/10/07,29030,29390,29350,28500,26600,24770,
2003/10/08,29010,29350,29320,28370,26500,24650,
2003/10/09,29160,29460,29330,28520,26600,24690,
2003/10/10,29440,29990,29920,29120,27100,25280,
2003/10/14,29760,30380,30310,29500,27620,25790,
2003/10/15,29300,30200,30040,29240,27340,25650,
2003/10/16,29200,30300,30210,29520,27700,26040,
2003/10/17,29300,30100,30160,29440,27600,25780,
2003/10/20,28960,29810,29620,28900,27050,25340,
2003/10/21,,29900,29800,29060,27150,25380,24670
2003/10/22,,29980,29820,29200,27170,25400,24760
2003/10/23,,30540,30310,29680,27570,25670,25060
2003/10/24,,30500,30450,29760,27590,25830,25300
2003/10/27,,30620,30500,29900,27690,25780,25250
2003/10/28,,30550,30220,29440,27200,25270,24750
2003/10/29,,30650,30350,29450,27210,25230,24710
2003/10/30,,30670,30370,29430,27190,25040,24400
2003/10/31,,30660,30570,29580,27400,25240,24580
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/11/04,30460,30410,29490,27250,25250,24760,
2003/11/05,30450,30290,29400,27210,25210,24640,
2003/11/06,30410,30470,29720,27800,25810,25240,
2003/11/07,30250,30250,29530,27690,25710,25250,
2003/11/10,30290,30380,29890,28270,26310,25850,
2003/11/11,30230,30350,29800,28000,26120,25760,
2003/11/12,29980,29860,29370,27710,25930,25590,
2003/11/13,30010,29740,29330,27830,26050,25690,
2003/11/14,29510,29560,29250,27670,25920,25610,
2003/11/17,29200,29400,29220,27860,26260,25870,
2003/11/18,29290,29480,29250,27740,26020,25730,
2003/11/19,29410,29690,29500,27980,26320,26120,
2003/11/20,29230,29450,29380,27910,26300,26000,
2003/11/21,,29120,29250,27860,26380,26140,26040
2003/11/25,,29100,28980,27400,25810,25540,25440
2003/11/26,,29230,29330,27660,25910,25470,25230
2003/11/27,,29020,29030,27460,25810,25440,25200
2003/11/28,,28840,28900,27620,25950,25560,25380
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2003/12/01,28630,28630,27410,25890,25560,25390,
2003/12/02,28040,28050,26820,25490,25240,25110,
2003/12/03,27610,27620,26700,25500,25360,25230,
2003/12/04,27470,27780,26930,25850,25630,25510,
2003/12/05,27600,28030,27110,25880,25540,25450,
2003/12/08,27900,28410,27300,25880,25520,25380,
2003/12/09,27820,28600,27520,26080,25740,25630,
2003/12/10,28490,29090,28000,26490,26100,25970,
2003/12/11,27970,28660,27740,26400,26100,25960,
2003/12/12,27750,28590,27670,26480,26170,26170,
2003/12/15,27420,28360,27600,26380,26140,26050,
2003/12/16,27330,28440,27920,26810,26740,26650,
2003/12/17,26810,28130,27770,26750,26740,26730,
2003/12/18,27040,28360,28060,27220,27000,27000,
2003/12/19,27130,28910,28250,27340,27090,27070,
2003/12/22,,28800,28200,27220,26930,26920,26960
2003/12/24,,28810,28000,27000,26640,26450,26550
2003/12/25,,28500,27830,26710,26300,26010,26150
2003/12/26,,28650,27920,26690,26190,25800,25910
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/01/05,28700,28110,26720,26310,26130,26240,
2004/01/06,28330,27770,26600,26440,26400,26700,
2004/01/07,28160,27700,26580,26420,26350,26740,
2004/01/08,28260,27630,26550,26450,26370,26650,
2004/01/09,28360,27630,26610,26630,26600,26830,
2004/01/13,28440,27620,26780,26870,26790,26990,
2004/01/14,28230,27530,26590,26580,26510,26690,
2004/01/15,28200,27430,26630,26550,26510,26720,
2004/01/16,27900,27220,26220,25950,25910,26120,
2004/01/19,27640,27300,26330,26120,26160,26380,
2004/01/20,28010,27380,26450,26420,26510,26750,
2004/01/21,,27100,26240,26210,26370,26640,27060
2004/01/22,,27330,26490,26390,26620,26890,27400
2004/01/23,,27380,26500,26380,26520,26700,27260
2004/01/26,,27190,26210,26080,26250,26480,26960
2004/01/27,,27370,26330,26190,26200,26460,26830
2004/01/28,,27140,26140,25630,25600,25860,26230
2004/01/29,,27320,26320,25820,25700,25790,26100
2004/01/30,,27240,25870,25270,25100,25190,25610
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/02/02,27220,25740,25320,25090,25220,25490,
2004/02/03,27200,25770,25350,25190,25280,25570,
2004/02/04,27620,25980,25600,25240,25350,25670,
2004/02/05,27530,26000,25400,25000,24840,25200,
2004/02/06,27960,26280,25370,24980,24930,25230,
2004/02/09,27720,25930,25200,24640,24660,24980,
2004/02/10,27850,26120,25400,24870,24930,25190,
2004/02/12,27990,26160,25460,24990,25010,25400,
2004/02/13,28280,26470,25650,25270,25300,25590,
2004/02/16,28700,26760,25990,25530,25550,25940,
2004/02/17,28500,26620,25880,25500,25660,26040,
2004/02/18,28510,26530,26000,25780,25970,26470,
2004/02/19,28800,26860,26080,25730,25950,26480,
2004/02/20,29000,26660,25950,26000,26420,26890,
2004/02/23,,26200,25740,25710,26100,26680,27460
2004/02/24,,26490,26060,26120,26560,27080,27820
2004/02/25,,26600,26180,26150,26560,27000,27710
2004/02/26,,26890,26530,26500,27000,27350,28160
2004/02/27,,26660,26270,26220,26550,26940,27910
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/03/01,27370,26860,26820,27130,27540,28420,
2004/03/02,28700,27460,27420,27730,28140,29020,
2004/03/03,28320,27170,27000,27410,28190,28970,
2004/03/04,27610,26780,26750,27020,27600,28480,
2004/03/05,28250,27250,27270,27620,28200,29080,
2004/03/08,28690,27770,27870,28200,28800,29680,
2004/03/09,28210,27400,27570,27880,28410,29330,
2004/03/10,28380,27310,27400,27620,28110,28990,
2004/03/11,28200,27400,27480,27780,28280,29110,
2004/03/12,28190,27690,27770,28200,28800,29710,
2004/03/15,28050,27580,27640,27900,28600,29540,
2004/03/16,28090,27510,27490,27870,28490,29300,
2004/03/17,28550,27680,27420,27670,28350,29100,
2004/03/18,29490,27790,27660,27650,28230,28990,
2004/03/19,30020,27800,27650,27550,28070,28960,
2004/03/22,,28120,27920,27920,28330,29340,30280
2004/03/23,,28070,27760,27830,28300,29270,30210
2004/03/24,,28460,28150,28080,28690,29750,30730
2004/03/25,,28290,27810,27800,28220,29150,30130
2004/03/26,,28100,27210,27200,27620,28550,29530
2004/03/29,,27780,26610,26600,27020,27950,28930
2004/03/30,,28250,26990,26710,27160,28000,28800
2004/03/31,,28050,27430,27330,27780,28700,29590
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/04/01,28220,27230,27150,27360,28240,29230,
2004/04/02,28300,26830,26490,26950,27740,28600,
2004/04/05,28190,26680,26480,26780,27450,28160,
2004/04/06,28240,26920,26820,27220,27900,28750,
2004/04/07,28210,26920,26830,27070,27800,28760,
2004/04/08,28490,27450,27310,27670,28400,29360,
2004/04/09,28480,27880,27720,28260,29000,29960,
2004/04/12,28340,27890,27820,28320,29450,30420,
2004/04/13,28270,27700,27740,28180,29150,30030,
2004/04/14,28110,27700,27790,28380,29420,30280,
2004/04/15,28310,27950,28020,28500,29570,30480,
2004/04/16,28680,28480,28560,29010,30060,30960,
2004/04/19,29290,28380,28570,28900,30110,30930,
2004/04/20,29170,28170,27990,28320,29510,30450,
2004/04/21,,28150,28010,28450,29600,30790,31530
2004/04/22,,28400,28190,28290,29300,30480,31320
2004/04/23,,28500,28320,28490,29690,30690,31700
2004/04/26,,28540,28300,28620,29690,30700,31560
2004/04/27,,28720,28400,28870,29770,30840,31670
2004/04/28,,29200,29000,29470,30370,31440,32270
2004/04/30,,29620,29560,30000,30950,32040,32870
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/05/06,30500,30160,30600,31550,32640,33470,
2004/05/07,30940,30760,31200,32150,33240,34070,
2004/05/10,31600,31600,32100,33050,34140,34970,
2004/05/11,31010,31040,31200,32150,33240,34070,
2004/05/12,31900,31880,32060,32950,33860,34600,
2004/05/13,32400,32630,32950,33780,34450,35230,
2004/05/14,32700,33270,33460,34200,35010,35700,
2004/05/17,33650,33870,34060,34800,35610,36300,
2004/05/18,33400,33470,33470,34200,35010,35700,
2004/05/19,33110,32870,32870,33600,34410,35100,
2004/05/20,33400,33710,33650,34310,35070,35630,
2004/05/21,,33300,32750,33750,34470,35200,35650
2004/05/24,,32400,31850,32850,33570,34300,34750
2004/05/25,,32600,32470,33340,34190,35100,35550
2004/05/26,,32610,32430,33100,34120,34890,35400
2004/05/27,,33210,32780,33600,34220,34850,35400
2004/05/28,,32610,32290,33000,33620,34250,34800
2004/05/31,,33210,32890,33600,34220,34850,35400
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/06/01,33500,33100,33730,34360,34940,35520,
2004/06/02,35290,33800,34430,35060,35640,36220,
2004/06/03,35170,34500,35120,35670,36310,36920,
2004/06/04,34960,34350,34850,35200,35670,36300,
2004/06/07,34360,33680,34150,34500,34970,35600,
2004/06/08,34210,33090,33450,33800,34270,34900,
2004/06/09,33190,32040,32400,32750,33220,33850,
2004/06/10,33000,32150,32500,32820,33400,33990,
2004/06/11,33000,32210,32730,33320,33890,34500,
2004/06/14,33000,32140,32710,33480,34220,34670,
2004/06/15,32540,31570,32120,32790,33440,34020,
2004/06/16,32900,31820,32320,33100,33850,34430,
2004/06/17,32830,31950,32580,33250,33900,34310,
2004/06/18,32800,32340,33040,33940,34600,35010,
2004/06/21,,32090,32800,33410,34020,34430,34370
2004/06/22,,31700,32340,32890,33330,33730,33670
2004/06/23,,31700,32120,32710,33150,33480,33170
2004/06/24,,31570,31900,32430,32860,33310,32860
2004/06/25,,31740,32310,32780,33090,33490,33030
2004/06/28,,31410,31790,32310,32760,33050,32540
2004/06/29,,30820,31110,31610,32060,32350,31840
2004/06/30,,30910,31350,32000,32650,32920,32370
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/07/01,31090,31430,32010,32540,32780,32290,
2004/07/02,31490,31850,32490,33070,33280,32800,
2004/07/05,32100,32550,33190,33770,33980,33500,
2004/07/06,32400,33250,33890,34470,34680,34200,
2004/07/07,32480,33270,34070,34640,35050,34860,
2004/07/08,32320,33250,33960,34640,35050,34900,
2004/07/09,32870,33580,34140,34820,35380,35200,
2004/07/12,32650,33500,33800,34580,34990,34800,
2004/07/13,32700,33770,34080,34510,34790,34520,
2004/07/14,33130,33930,34240,34710,35200,34810,
2004/07/15,33800,34630,34940,35410,35900,35510,
2004/07/16,34010,34900,35250,35790,36300,36110,
2004/07/20,33220,34500,35020,35690,36110,35850,
2004/07/21,,34570,35000,35800,36390,36100,35430
2004/07/22,,35080,35540,36410,37000,36800,36130
2004/07/23,,35750,36240,37110,37700,37500,36830
2004/07/26,,36340,36830,37760,38200,38060,37280
2004/07/27,,36260,36800,37840,38480,38550,37650
2004/07/28,,36400,37200,38190,38560,38160,37350
2004/07/29,,37100,37900,38890,39260,38860,38050
2004/07/30,,37780,38600,39590,39960,39560,38750
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/08/02,36840,38300,38790,38910,38510,37700,
2004/08/03,37350,39320,39840,39960,39540,38720,
2004/08/04,38040,39910,40650,41010,40310,39330,
2004/08/05,37700,39090,39870,40000,39300,38340,
2004/08/06,38480,39790,40570,40700,40000,39040,
2004/08/09,37560,39400,40150,40620,39690,38410,
2004/08/10,37600,39350,40380,40950,40190,38740,
2004/08/11,37460,39120,40040,40920,40100,38840,
2004/08/12,37460,38960,39800,40790,40100,38990,
2004/08/13,38530,39660,40500,41490,40800,39690,
2004/08/16,39300,40360,41200,42190,41500,40390,
2004/08/17,39000,40060,41260,42080,41650,40470,
2004/08/18,38700,39730,41000,41750,41530,40350,
2004/08/19,39200,40050,41580,42040,41770,40670,
2004/08/20,38700,41050,42210,42890,42760,41490,
2004/08/23,,40670,42120,42800,42620,41310,39070
2004/08/24,,39970,41420,42100,41920,40610,38370
2004/08/25,,39660,40720,41400,41220,39910,37670
2004/08/26,,38610,39670,40350,40170,38860,36620
2004/08/27,,38880,39680,40220,39400,37880,35590
2004/08/30,,39210,40000,40230,39540,38300,35960
2004/08/31,,39390,39550,39990,39310,37910,35740
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/09/01,38900,39400,39840,39230,37740,35430,
2004/09/02,39270,40060,40550,39950,38540,36230,
2004/09/03,39550,40260,40500,39990,38500,36050,
2004/09/06,39750,40450,40780,40310,38750,36440,
2004/09/07,39020,39650,39980,39510,37950,35640,
2004/09/08,39030,39920,40240,39540,37700,35230,
2004/09/09,38900,39260,39560,38740,36900,34430,
2004/09/10,39490,40000,40360,39540,37700,35230,
2004/09/13,39300,39700,40040,39160,37520,34800,
2004/09/14,39500,39960,40240,39300,37460,34570,
2004/09/15,40010,40760,41040,40100,38260,35370,
2004/09/16,40130,41180,41760,40900,39060,36170,
2004/09/17,40330,40600,40990,40400,38610,35690,
2004/09/21,,41270,41990,41570,39810,36890,35770
2004/09/22,,41290,41870,41970,40460,37750,36020
2004/09/24,,41130,41960,42020,41260,38940,36810
2004/09/27,,41600,42730,42820,42060,39740,37610
2004/09/28,,42400,43530,43620,42860,40540,38410
2004/09/29,,42410,43350,43860,43640,41550,38940
2004/09/30,,42090,42900,43240,43070,41500,38810
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/10/01,42000,42830,43050,42860,41400,39310,
2004/10/04,42210,42910,43130,42550,40680,38360,
2004/10/05,42620,43550,43690,43200,41420,39150,
2004/10/06,43550,44350,44490,44000,42220,39950,
2004/10/07,44230,45150,45290,44800,43020,40750,
2004/10/08,43640,44300,44370,43870,41960,40000,
2004/10/12,44780,45490,45570,45070,43160,41200,
2004/10/13,44060,44950,45320,44700,42730,40460,
2004/10/14,44700,46050,46450,45900,43930,41430,
2004/10/15,45190,46700,47200,46700,44730,42230,
2004/10/18,46250,47500,48000,47500,45530,43030,
2004/10/19,45950,47390,47550,47150,45360,43110,
2004/10/20,45620,46250,46360,45950,44160,41910,
2004/10/21,46070,47200,47250,46800,45060,42620,
2004/10/22,45580,47010,47160,46740,44650,42220,
2004/10/25,45770,47410,47530,47330,45450,42940,
2004/10/26,45220,46610,46730,46530,44650,42140,
2004/10/27,,47150,47170,46800,44930,42700,41590
2004/10/28,,46350,46370,46000,44130,41900,40790
2004/10/29,,45550,45570,45200,43330,41100,39990
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/11/01,44990,44930,44000,42130,39900,38790,
2004/11/02,43410,43730,42800,40930,38700,37590,
2004/11/04,42900,42820,41830,39900,37570,36430,
2004/11/05,41780,41620,40630,38700,36500,35470,
2004/11/08,41890,41270,40290,38130,36330,35270,
2004/11/09,42000,41590,40610,38680,36780,35980,
2004/11/10,41020,40790,39810,37880,35980,35180,
2004/11/11,40770,39990,39010,37080,35180,34380,
2004/11/12,41640,40390,39220,36920,35090,34330,
2004/11/15,41270,39690,38590,36310,34210,33590,
2004/11/16,41370,40700,39440,37400,35410,34790,
2004/11/17,40600,39580,38560,36450,34690,34190,
2004/11/18,40190,39200,38280,36210,34550,34130,
2004/11/19,39460,38480,37490,35410,33750,33330,
2004/11/22,40110,39280,38290,36210,34550,34130,
2004/11/24,39670,39510,38740,36990,35350,34930,
2004/11/25,40240,39860,39330,37720,36150,35730,
2004/11/26,,39690,39080,37440,36600,36370,36430
2004/11/29,,39270,38660,37290,36400,36040,35830
2004/11/30,,39190,38610,37480,36500,35920,35970
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2004/12/01,38770,38070,36690,35700,35120,35170,
2004/12/02,36900,37270,35890,34900,34320,34370,
2004/12/03,35430,36070,34690,33700,33120,33170,
2004/12/06,34730,34870,33490,32500,31920,31970,
2004/12/07,34510,34320,32860,31310,30730,30770,
2004/12/08,33550,33350,32320,31260,30790,30640,
2004/12/09,34450,34350,33380,32020,31310,30660,
2004/12/10,34370,34190,33120,31910,30900,30140,
2004/12/13,33670,33430,32690,31120,30500,30400,
2004/12/14,34060,34000,33190,31730,31010,30510,
2004/12/15,35000,34800,33990,32530,31810,31310,
2004/12/16,35010,34790,33820,32590,31800,31440,
2004/12/17,35300,35520,34430,33000,32290,31930,
2004/12/20,36210,36320,35230,33800,33090,32730,
2004/12/21,36500,36810,35390,33650,32900,32430,
2004/12/22,36750,36010,34590,32850,32100,31630,
2004/12/24,,35210,33790,32050,31300,30830,30000
2004/12/27,,34970,33200,31480,30770,30170,30040
2004/12/28,,34030,32610,31050,29670,29260,29520
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/01/04,35270,33720,31690,30620,30200,30050,
2005/01/05,36000,34290,32280,31360,30740,30310,
2005/01/06,36210,34000,31830,30690,29940,29610,
2005/01/07,37060,34800,32630,31490,30740,30410,
2005/01/11,37030,34730,32490,31190,30610,30430,
2005/01/12,37530,35530,33290,31990,31410,31230,
2005/01/13,37000,35940,34090,32790,32210,32030,
2005/01/14,37500,37000,34930,33880,33410,33230,
2005/01/17,37650,37200,34820,33500,33120,33240,
2005/01/18,38300,38040,35860,34700,34320,34440,
2005/01/19,38470,38300,36110,35010,34500,34870,
2005/01/20,38750,37810,35310,34210,33700,34070,
2005/01/21,39020,38230,35400,34090,33690,33810,
2005/01/24,40420,39030,36200,34890,34490,34610,
2005/01/25,39670,38800,35770,34290,34100,34290,
2005/01/26,38960,39190,36220,34780,34610,34950,
2005/01/27,,39510,36630,35050,34570,34920,35520
2005/01/28,,39880,37210,35850,35370,35720,36320
2005/01/31,,39400,36410,35050,34570,34920,35520
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/02/01,39400,35860,34250,33770,34120,34720,
2005/02/02,39470,35210,33160,32680,32980,33520,
2005/02/03,39090,35300,33440,32750,32900,33380,
2005/02/04,38930,35570,33390,32740,32800,33340,
2005/02/07,38730,35080,32880,32140,32240,32660,
2005/02/08,38340,34750,32250,31590,31590,32140,
2005/02/09,38400,34410,31890,31140,31200,31720,
2005/02/10,38950,35150,32690,31940,32000,32520,
2005/02/14,39700,35950,33490,32740,32800,33320,
2005/02/15,39650,36300,33970,33510,33730,34030,
2005/02/16,39400,36430,34230,33800,34100,34650,
2005/02/17,39560,36990,34860,34640,34740,35190,
2005/02/18,39190,36470,34600,34350,34590,35050,
2005/02/21,39830,37220,35400,35150,35390,35850,
2005/02/22,39830,37220,35510,35220,35380,36030,
2005/02/23,40340,38020,36310,36020,36180,36830,
2005/02/24,,38820,37110,36820,36980,37630,38980
2005/02/25,,39480,37840,38020,38180,38830,40170
2005/02/28,,39710,38140,37760,38200,38750,39830
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/03/01,40000,37450,36890,37030,37580,38630,
2005/03/02,41610,38650,38090,38230,38780,39830,
2005/03/03,42560,39850,39250,39430,39980,41030,
2005/03/04,43050,39310,38390,38920,39580,40700,
2005/03/07,43280,39200,38310,38830,39680,40820,
2005/03/08,41870,38000,37110,37630,38480,39620,
2005/03/09,43350,39200,38310,38830,39680,40800,
2005/03/10,43800,39950,38850,39430,40150,40930,
2005/03/11,43450,39260,38050,38630,39350,40130,
2005/03/14,44520,40060,38850,39430,40150,40930,
2005/03/15,45010,40860,39650,40220,40830,41650,
2005/03/16,45040,40200,38850,39420,40030,40850,
2005/03/17,46900,41000,39650,40220,40830,41650,
2005/03/18,48780,41800,40450,41020,41630,42450,
2005/03/22,48770,43000,41650,41970,42380,43460,
2005/03/23,47910,44190,41260,41000,41470,42550,
2005/03/24,48990,45390,42440,42110,42670,43750,
2005/03/25,47410,44190,41240,41020,41580,42550,
2005/03/28,47720,44400,41700,41550,42330,43180,
2005/03/29,,43600,40900,40750,41530,42380,42750
2005/03/30,,44260,41400,41230,41700,42540,43450
2005/03/31,,45060,42200,42030,42500,43340,44250
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/04/01,47270,43000,42830,43300,44140,45050,
2005/04/04,49400,44200,44030,44500,45340,46250,
2005/04/05,49340,45400,45230,45700,46540,47450,
2005/04/06,49090,46550,46430,46900,47740,48650,
2005/04/07,48500,46050,46090,46700,47990,49400,
2005/04/08,47280,44850,44890,45500,46790,48200,
2005/04/11,45350,43650,43690,44300,45590,47000,
2005/04/12,46890,44660,44630,45080,46080,47260,
2005/04/13,45410,43460,43430,43880,44880,46060,
2005/04/14,44970,42540,42230,42680,43680,44860,
2005/04/15,45570,42650,42580,42690,43770,44950,
2005/04/18,44490,41450,41380,41490,42570,43750,
2005/04/19,44780,41690,41400,41490,42430,43690,
2005/04/20,46320,42890,42600,42690,43630,44890,
2005/04/21,46390,42660,41940,41890,42830,44090,
2005/04/22,47540,43460,42740,42690,43630,44890,
2005/04/25,49040,44260,43540,43490,44430,45690,
2005/04/26,,43780,42950,43140,44320,45550,46680
2005/04/27,,44400,43860,44000,45360,46390,47420
2005/04/28,,43200,42660,42800,44160,45190,46220
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/05/02,42700,41660,41800,43160,44190,45220,
2005/05/06,43120,41830,41800,42830,43920,44790,
2005/05/09,43100,41740,41610,42560,43580,44400,
2005/05/10,43890,42330,42280,43230,44300,45190,
2005/05/11,43070,41610,41500,42230,43300,44190,
2005/05/12,42270,40810,40420,40970,42320,43260,
2005/05/13,42400,40550,40090,40700,41500,42390,
2005/05/16,42620,40790,40300,40860,41710,42420,
2005/05/17,42280,40670,40210,40740,41370,42360,
2005/05/18,43050,41670,41210,41740,42370,43350,
2005/05/19,42110,40950,40510,41250,41970,42950,
2005/05/20,42790,41790,41370,42250,42970,43950,
2005/05/23,42920,42040,41830,42620,43600,44400,
2005/05/24,41810,41710,41700,42700,43600,44540,
2005/05/25,41300,40950,40770,41700,42620,43610,
2005/05/26,42900,41950,41770,42700,43620,44610,
2005/05/27,,41980,41810,42660,43700,44550,45180
2005/05/30,,42400,42300,43170,44240,45200,45910
2005/05/31,,42800,42770,43620,44680,45560,46240
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/06/01,43740,43630,44620,45680,46560,47240,
2005/06/02,45230,44840,46120,47180,48060,48740,
2005/06/03,44570,44640,45630,47320,48510,49330,
2005/06/06,45770,45640,46630,48320,49510,50330,
2005/06/07,46560,46420,48000,49490,50660,51420,
2005/06/08,45640,45660,47250,48820,49990,50860,
2005/06/09,44630,44660,46250,47820,49130,50080,
2005/06/10,45340,45280,47160,48960,50080,50940,
2005/06/13,45150,44970,46530,48000,49140,49940,
2005/06/14,46070,45860,47420,49000,50140,50940,
2005/06/15,47060,47260,48920,50500,51640,52310,
2005/06/16,47090,47120,48780,50220,51360,52060,
2005/06/17,47070,47130,48660,50090,51440,52130,
2005/06/20,48210,48130,49660,51090,52440,53130,
2005/06/21,47400,46860,48340,49590,50940,51630,
2005/06/22,48130,47800,48980,50580,51830,52600,
2005/06/23,48490,48450,49560,51120,52440,53050,
2005/06/24,49950,49450,50560,52120,53440,54050,
2005/06/27,50220,49100,50300,51760,53000,53710,
2005/06/28,,49300,50490,51920,53090,54060,54470
2005/06/29,,48650,49600,51000,52090,53060,53470
2005/06/30,,48290,48920,50290,51040,51930,52280
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/07/01,48650,49270,50810,52030,52800,53280,
2005/07/04,50380,50270,51810,53030,53800,54280,
2005/07/05,51520,51770,53310,54530,55300,55780,
2005/07/06,51600,52580,53990,54870,55560,56440,
2005/07/07,52950,53580,54990,55870,56560,57440,
2005/07/08,52500,53810,55470,56730,57270,58100,
2005/07/11,50520,52810,54470,55730,56270,57100,
2005/07/12,49870,51310,52970,54230,54770,55600,
2005/07/13,50080,51490,53300,54660,55400,55940,
2005/07/14,49110,50490,52300,53660,54400,54940,
2005/07/15,48790,49790,51510,53040,53580,54250,
2005/07/19,48390,48900,50510,52040,52580,53250,
2005/07/20,49390,49880,51500,52870,53570,54080,
2005/07/21,48990,49080,50700,51870,52570,53080,
2005/07/22,49940,49460,50960,52210,52690,53030,
2005/07/25,51070,50460,51960,53210,53690,54030,
2005/07/26,51080,49750,51000,52320,53140,53540,
2005/07/27,,50090,51410,52790,53490,54050,53610
2005/07/28,,50460,51920,53790,54490,55050,54610
2005/07/29,,51000,53110,55210,55900,56550,56110
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/08/01,50520,52500,54410,55220,56290,56460,
2005/08/02,50890,52550,54300,55540,56570,56860,
2005/08/03,51570,53360,55240,56740,57770,58060,
2005/08/04,51460,52620,54400,56050,57320,57810,
2005/08/05,51390,52850,54470,55950,57140,57590,
2005/08/08,52130,53700,55600,57150,58340,58780,
2005/08/09,52610,54300,56650,58340,59430,59710,
2005/08/10,51660,53560,56050,57830,58950,59020,
2005/08/11,52430,54590,57250,59030,60150,60220,
2005/08/12,52260,54680,57090,58900,59720,59480,
2005/08/15,51220,53480,55890,57700,58520,58280,
2005/08/16,51800,54160,56390,57980,58950,59190,
2005/08/17,51310,53510,55470,56780,57750,57990,
2005/08/18,50010,51710,53670,54980,55950,56190,
2005/08/19,50510,52480,54450,55000,55650,55800,
2005/08/22,51030,52770,54590,55600,56220,56160,
2005/08/23,51980,53630,55780,56800,57420,57360,
2005/08/24,51700,53700,55990,57530,58220,58260,
2005/08/25,51490,53230,55740,57620,58640,58880,
2005/08/26,51220,52350,54800,56590,57500,57680,
2005/08/29,,53550,56000,57790,58700,58880,58660
2005/08/30,,53690,55550,57090,58010,58230,58000
2005/08/31,,54890,56750,58290,59210,59430,59200
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/09/01,54180,56200,57900,59020,59320,59020,
2005/09/02,52840,55020,56710,58420,58960,58700,
2005/09/05,52530,54130,55700,57220,57760,57500,
2005/09/06,53200,54950,56630,57900,58100,57440,
2005/09/07,52690,54330,55910,56700,56900,56240,
2005/09/08,52870,54870,56460,57470,57750,57120,
2005/09/09,53000,54300,56060,57130,57270,56280,
2005/09/12,52700,54000,55890,56960,57390,56570,
2005/09/13,52310,53340,55050,56030,56190,55380,
2005/09/14,52380,53300,55170,56390,56600,56040,
2005/09/15,53150,54500,56370,57590,57800,57240,
2005/09/16,52970,53830,55610,56940,57470,56990,
2005/09/20,53910,55030,56810,58140,58670,58190,
2005/09/21,54160,55980,57990,59940,60470,59870,
2005/09/22,54000,54810,57450,59840,60390,60410,
2005/09/26,52660,53610,56250,58640,59190,59210,
2005/09/27,52800,53390,55760,57580,58550,58520,
2005/09/28,,53010,55280,56800,57760,57320,56480
2005/09/29,,52990,55190,57040,58510,58290,57300
2005/09/30,,53310,55500,57300,58210,57900,56950
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/10/03,54060,56050,57910,58930,58790,58190,
2005/10/04,53900,55400,56900,58000,57810,57180,
2005/10/05,53960,55010,56320,57140,56530,55660,
2005/10/06,53700,54560,55910,56250,55450,54100,
2005/10/07,53960,54500,55890,56400,55400,53950,
2005/10/11,53970,54090,55330,55700,54520,52990,
2005/10/12,54620,55100,56790,57260,56110,54590,
2005/10/13,53980,54970,56540,57210,56760,55380,
2005/10/14,53700,54540,55810,56150,55310,53990,
2005/10/17,53600,54950,56200,56580,56190,54860,
2005/10/18,53000,54140,55460,55800,55200,53890,
2005/10/19,52700,53400,54660,54930,54150,52540,
2005/10/20,52270,52610,53630,53970,53010,51430,
2005/10/21,51600,51660,52650,52790,52040,50880,
2005/10/24,51400,51450,52250,52510,51720,50360,
2005/10/25,51850,52200,53000,53090,52450,50860,
2005/10/26,52050,52380,53480,53570,53000,51180,
2005/10/27,,52480,53660,53700,53210,51710,51140
2005/10/28,,52250,53140,53890,53160,51560,50300
2005/10/31,,50700,51610,52290,51570,49960,48700
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/11/01,50000,49980,50610,50010,48470,47330,
2005/11/02,49300,49630,50050,49750,48570,47420,
2005/11/04,49550,50320,50530,50290,49110,47860,
2005/11/07,48550,49340,49810,49490,48690,47600,
2005/11/08,48610,49590,50650,50690,49940,48690,
2005/11/09,49960,51060,52190,52110,51300,50200,
2005/11/10,49640,51000,52250,51800,50340,49100,
2005/11/11,48990,49590,50650,50200,48740,47500,
2005/11/14,49890,50640,51210,50530,48860,47790,
2005/11/15,50400,51050,51430,50650,48690,47300,
2005/11/16,50850,51280,51450,50240,48080,46620,
2005/11/17,51340,51400,51700,50570,48930,47530,
2005/11/18,51790,52080,52180,50980,49150,47490,
2005/11/21,52890,53680,53780,52580,50750,49090,
2005/11/22,53320,54480,54500,53440,51810,50790,
2005/11/24,53550,54670,54790,54000,52550,51400,
2005/11/25,54390,55170,54960,54250,53070,52150,
2005/11/28,,54400,54360,53200,51470,50550,50350
2005/11/29,,54060,54310,52710,49820,48520,48640
2005/11/30,,54290,54300,52280,49960,48320,48150
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2005/12/01,55000,55120,53160,50470,48980,48650,
2005/12/02,56150,56590,54760,52070,50580,50250,
2005/12/05,58770,58990,57160,54470,52980,52650,
2005/12/06,58980,59270,57400,55310,54440,54400,
2005/12/07,60000,59960,58370,56910,55940,56000,
2005/12/08,59880,59510,58640,56870,56270,56300,
2005/12/09,61590,61110,60240,58470,57870,57900,
2005/12/12,62150,61920,60950,59980,59010,59170,
2005/12/13,62450,61900,60750,59390,58520,58640,
2005/12/14,63660,62890,62010,60480,59180,59080,
2005/12/15,63800,62990,60680,58880,57580,57480,
2005/12/16,64720,63080,59280,56480,55180,55080,
2005/12/19,66760,64350,60210,55600,53610,53620,
2005/12/20,67500,63930,59960,55530,53510,53490,
2005/12/21,68500,64460,60300,56850,55090,55040,
2005/12/22,69010,66060,61900,58450,56690,56640,
2005/12/26,70000,68010,63670,58720,56310,55550,
2005/12/27,70210,68110,62100,57120,54710,53950,
2005/12/28,,69950,64500,58600,54950,54370,53840
2005/12/29,,71550,66100,60200,56550,55970,55440
2005/12/30,,71190,66930,58790,55930,55510,55200
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/01/04,73110,68530,60390,57530,57110,56800,
2006/01/05,73640,70340,59490,57130,56850,57180,
2006/01/06,77770,71940,61090,58730,58250,58510,
2006/01/10,81090,74340,63490,58980,56580,56650,
2006/01/11,82000,75940,64570,58990,57430,57540,
2006/01/12,79170,74340,62970,57390,56590,57090,
2006/01/13,79650,71940,60570,55200,54830,55580,
2006/01/16,78490,70340,59030,56800,56430,57180,
2006/01/17,79690,70840,59990,57850,57650,58020,
2006/01/18,75000,69240,58860,58500,58480,58950,
2006/01/19,70980,67640,57990,56900,57170,57760,
2006/01/20,68960,66040,59590,58500,58770,59360,
2006/01/23,67600,63640,58790,56810,57040,57830,
2006/01/24,66690,62040,57420,56800,56890,57380,
2006/01/25,64200,60440,56020,55390,55320,55780,
2006/01/26,63420,60850,57620,56990,56920,57380,
2006/01/27,,61150,58820,58340,58510,59220,59110
2006/01/30,,62500,60200,59930,59910,60680,60710
2006/01/31,,62690,60650,59590,59500,60700,61500
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/02/01,59700,59050,57990,57900,59160,60440,
2006/02/02,60730,58570,58010,58330,60180,61900,
2006/02/03,60120,58230,56650,56860,58580,60300,
2006/02/06,60280,58510,57110,57410,58700,60300,
2006/02/07,59460,57660,57080,57360,58550,60050,
2006/02/08,58070,56400,55480,55760,56950,58450,
2006/02/09,58000,56550,55790,55990,57060,58460,
2006/02/10,57040,55810,55300,55490,56190,57290,
2006/02/13,55710,54420,54060,54230,55050,55880,
2006/02/14,54000,53710,53340,53250,54120,54780,
2006/02/15,55020,54620,53900,53960,55010,55610,
2006/02/16,54500,53200,52690,52970,53940,54840,
2006/02/17,54000,52990,52950,53430,54400,55040,
2006/02/20,54950,54580,54550,55030,56000,56640,
2006/02/21,54350,54360,53980,54410,55360,56080,
2006/02/22,53990,53390,53580,54710,55970,56990,
2006/02/23,53410,52730,53280,53890,55000,56000,
2006/02/24,,54330,54790,55490,56600,57600,58300
2006/02/27,,54320,54640,55280,56350,56880,58210
2006/02/28,,53850,54180,54960,55840,56600,57800
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/03/01,53690,54100,54810,55750,56540,57810,
2006/03/02,54780,55300,56390,57350,58140,59410,
2006/03/03,55510,55980,57110,58220,59250,60810,
2006/03/06,55220,55650,56630,57750,58610,60180,
2006/03/07,54300,54750,55810,57100,58200,59500,
2006/03/08,53210,53530,54290,55500,56600,57900,
2006/03/09,52800,53420,54510,55390,56150,57730,
2006/03/10,53000,53690,54780,55770,56720,58030,
2006/03/13,54000,55280,55720,56900,57940,59190,
2006/03/14,54200,55260,56080,57470,58300,59690,
2006/03/15,53830,54700,55500,56920,57890,59170,
2006/03/16,53240,54050,55050,56070,57260,58620,
2006/03/17,54360,55650,56480,57230,58240,59460,
2006/03/20,54200,55640,55830,56750,57830,59210,
2006/03/22,54400,56000,56040,56980,57800,59090,
2006/03/23,55000,55710,56050,56930,57860,59300,
2006/03/24,55840,56430,57090,57820,58780,60000,
2006/03/27,55200,56190,56460,57380,58100,59910,
2006/03/28,55100,56900,57000,57960,58560,60250,
2006/03/29,,57340,57490,58050,58930,60790,62980
2006/03/30,,57150,57350,57940,59110,61470,63860
2006/03/31,,56730,56830,57860,59200,61570,64140
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/04/03,57190,57500,59280,60800,63170,65740,
2006/04/04,56490,56700,58120,59690,62100,64280,
2006/04/05,56880,56800,57600,58830,60810,63280,
2006/04/06,57290,57730,58720,60100,62220,64880,
2006/04/07,57190,57350,58210,60040,62380,64840,
2006/04/10,57980,58110,58950,60370,62700,65390,
2006/04/11,58700,59410,60300,61970,64300,66990,
2006/04/12,58900,59240,59950,61860,64900,67370,
2006/04/13,59050,58800,59360,61450,64290,66630,
2006/04/14,59200,59210,59610,61920,64710,67380,
2006/04/17,62000,60810,61210,63520,66250,68410,
2006/04/18,62490,62080,62310,64470,66770,68650,
2006/04/19,62900,62440,62620,64560,66990,68910,
2006/04/20,65000,64040,64220,66160,68590,70510,
2006/04/21,64290,64140,64460,66280,68360,70060,
2006/04/24,64290,64700,65320,66530,68340,69980,
2006/04/25,63490,63100,63720,64930,66740,68380,
2006/04/26,,62720,63080,64700,66880,69040,70750
2006/04/27,,61990,61550,63100,65280,67700,69690
2006/04/28,,62090,61300,62170,64420,66560,68640
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/05/01,64180,62600,63470,65720,67860,69940,
2006/05/02,64210,63820,64310,66500,69200,71350,
2006/05/08,62800,62200,62370,64550,67250,69400,
2006/05/09,62500,61520,61540,63070,65300,67450,
2006/05/10,62510,61830,62020,63550,65660,67900,
2006/05/11,62900,62900,63320,64850,66960,69200,
2006/05/12,62970,62960,63300,65030,67010,69280,
2006/05/15,62040,62090,62000,63730,65710,67980,
2006/05/16,61320,61120,60600,61900,63760,66030,
2006/05/17,61300,60980,60610,61540,63230,65310,
2006/05/18,60710,60200,60380,61480,63590,65450,
2006/05/19,61220,60540,60730,62210,64200,65900,
2006/05/22,60880,59950,60030,61660,63490,64940,
2006/05/23,60510,60010,60610,62240,64000,65690,
2006/05/24,59350,59340,60700,62480,64650,66430,
2006/05/25,59240,59000,60270,62430,64710,66850,
2006/05/26,59240,59200,60710,63210,65600,67650,
2006/05/29,,58860,60300,62690,65060,67110,68640
2006/05/30,,58900,60190,62180,64690,66560,68280
2006/05/31,,59250,60290,62360,65000,66800,68580
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/06/01,58920,60040,62090,64370,66110,67450,
2006/06/02,58930,59920,62000,64570,66400,68020,
2006/06/05,60100,61080,63300,65870,67700,69320,
2006/06/06,59900,60700,63100,65530,67570,69490,
2006/06/07,59780,60510,62700,65210,67310,69280,
2006/06/08,59080,59630,61410,63910,66010,67980,
2006/06/09,59500,59700,61270,63370,65170,66840,
2006/06/12,60000,60420,62040,64320,66210,67760,
2006/06/13,59990,60090,61600,63750,65500,67130,
2006/06/14,59020,58790,60300,62450,64200,65830,
2006/06/15,59490,58700,60120,62290,63890,65320,
2006/06/16,60000,59700,60940,62690,64280,65900,
2006/06/19,59630,59240,60340,61410,62980,64600,
2006/06/20,59730,59360,60340,61180,63040,64300,
2006/06/21,59570,59450,60610,61400,62860,63900,
2006/06/22,60170,60750,61910,62700,64160,65200,
2006/06/23,60630,61480,62600,63460,65200,66500,
2006/06/26,61890,62070,62780,63650,65650,66800,
2006/06/27,63210,62640,63560,64950,66950,68100,
2006/06/28,,62600,63570,65200,66910,68230,69800
2006/06/29,,62330,63390,64870,66700,68230,69690
2006/06/30,,62500,63580,65030,66870,68540,69680
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/07/03,62890,63850,65650,67300,69100,70200,
2006/07/04,62340,63380,65160,66960,68590,69880,
2006/07/05,62200,62810,64730,66380,68000,69110,
2006/07/06,63000,63620,65680,67500,69000,70150,
2006/07/07,62980,63800,65580,67490,69350,70600,
2006/07/10,62200,62710,64280,66190,68050,69300,
2006/07/11,62340,62840,64390,66370,68010,68920,
2006/07/12,62990,63520,65090,67070,68570,69480,
2006/07/13,63460,64270,65970,68110,69870,70730,
2006/07/14,64000,65230,67270,69410,71170,72030,
2006/07/18,64480,65410,67360,69410,71500,72700,
2006/07/19,63840,64460,66200,68110,70200,71470,
2006/07/20,64050,64390,66060,68230,70190,71310,
2006/07/21,63500,63720,65110,67290,69100,70240,
2006/07/24,63730,63850,65200,67260,69160,70100,
2006/07/25,64000,64800,66210,68190,70220,71160,
2006/07/26,64500,64000,65320,67130,69060,70000,
2006/07/27,,63570,64600,66670,68680,70040,70210
2006/07/28,,63590,64840,66970,69050,70480,71210
2006/07/31,,62940,63890,65670,67750,69180,69910
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/08/01,63270,64350,66420,68090,69320,69700,
2006/08/02,63750,65190,67380,69330,70620,71000,
2006/08/03,63560,65000,67200,69350,70880,71410,
2006/08/04,63250,64390,66540,69100,70500,71300,
2006/08/07,63360,64510,66890,69190,70710,71300,
2006/08/08,63590,65060,67230,69290,70610,71320,
2006/08/09,63700,64990,67050,69280,70780,71550,
2006/08/10,64000,65210,67240,69260,70810,71380,
2006/08/11,63900,64480,66810,68790,70290,70760,
2006/08/14,63820,64180,66160,67920,69390,69700,
2006/08/15,63930,64290,66110,67830,68990,69480,
2006/08/16,63740,64380,66040,67600,68490,68800,
2006/08/17,63090,63580,65510,66500,67190,67500,
2006/08/18,63210,63470,65100,66570,67180,67150,
2006/08/21,63490,63860,65690,67020,67710,67920,
2006/08/22,63630,63840,65690,66790,67190,67510,
2006/08/23,62990,63600,65900,67050,68000,68100,
2006/08/24,63110,63510,65580,66940,67850,68100,
2006/08/25,63300,63940,65980,67370,68660,68970,
2006/08/28,63680,63510,65500,66900,67900,67800,
2006/08/29,,63120,65170,66290,67260,67250,65760
2006/08/30,,62750,64620,65730,66380,66190,64720
2006/08/31,,62800,64990,66290,67010,67050,65020
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/09/01,63100,65410,66830,67750,67450,65440,
2006/09/04,62570,64960,66000,66250,65950,63940,
2006/09/05,62010,63980,65180,65710,65240,62970,
2006/09/06,62110,64120,65320,66110,65660,63200,
2006/09/07,62250,64260,65520,66360,66140,63900,
2006/09/08,61200,63010,64030,64860,64640,62400,
2006/09/11,59920,61440,62790,63380,63050,60730,
2006/09/12,60200,61600,63010,63600,63690,61680,
2006/09/13,58850,60100,61510,62100,62190,60180,
2006/09/14,58010,59350,60990,61400,61710,59750,
2006/09/15,56590,57850,59490,59900,60210,58250,
2006/09/19,58100,58570,60050,60290,60510,58830,
2006/09/20,56950,57070,58550,58790,59010,57330,
2006/09/21,55340,55310,56630,57170,57420,55980,
2006/09/22,54990,55350,56980,57330,57580,56150,
2006/09/25,53000,53850,55480,55830,56080,54810,
2006/09/26,52120,54300,55770,56150,56360,55170,
2006/09/27,,53200,54360,56000,56800,55500,54100
2006/09/28,,53700,55860,57500,58300,57000,55400
2006/09/29,,53760,56200,57910,58760,57450,55470
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/10/02,54980,57500,59210,60060,58750,56580,
2006/10/03,53360,55630,57260,58110,56800,54630,
2006/10/04,51170,53680,55310,56160,54850,52680,
2006/10/05,52000,53770,55900,56200,54570,52690,
2006/10/06,52470,54480,56830,57360,55870,53990,
2006/10/10,53560,55780,58130,58660,57170,55290,
2006/10/11,52300,54790,56850,57370,55820,54100,
2006/10/12,52770,55070,57300,57880,56510,54860,
2006/10/13,52490,54950,56790,57600,56190,54540,
2006/10/16,52800,55700,57910,58900,57490,55840,
2006/10/17,52900,55770,58170,59590,58560,56880,
2006/10/18,52310,55410,58250,59440,58400,56750,
2006/10/19,52300,54700,57170,58140,57100,55610,
2006/10/20,52980,55460,57890,59030,58290,56890,
2006/10/23,52470,54880,57030,57760,56990,55590,
2006/10/24,52250,54610,56850,57760,56520,55090,
2006/10/25,52400,55860,58110,59060,57820,56390,
2006/10/26,53800,56800,59050,60330,59770,58340,
2006/10/27,,56490,58790,60410,60050,58700,58480
2006/10/30,,56480,58430,59990,59550,58170,57770
2006/10/31,,55000,57130,58690,58250,56870,56470
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/11/01,55110,56830,58100,57620,56110,55330,
2006/11/02,55100,56660,57900,57150,55300,54570,
2006/11/06,55040,56500,57780,56930,55200,54400,
2006/11/07,55960,57590,58970,57930,56130,55230,
2006/11/08,56010,57730,58680,57640,55540,54630,
2006/11/09,57200,59030,59980,58940,56840,55930,
2006/11/10,57830,60060,61020,60540,58790,57880,
2006/11/13,58060,59910,60730,60160,58630,58150,
2006/11/14,58160,59550,60340,59530,57550,57220,
2006/11/15,58500,59740,60180,59170,57250,56690,
2006/11/16,58530,59540,60100,59150,57410,56390,
2006/11/17,58350,58800,59630,58110,56110,55090,
2006/11/20,58500,58890,59050,57450,55020,53790,
2006/11/21,58470,58690,58840,57370,54950,54000,
2006/11/22,58700,59400,59960,58290,55750,54710,
2006/11/24,59150,59980,60300,58690,55200,54040,
2006/11/27,58490,60200,61240,59990,56500,55340,
2006/11/28,,60220,60810,59360,56310,54670,54580
2006/11/29,,60000,60210,58870,56500,55080,55040
2006/11/30,,61190,61480,60170,57800,56380,56440
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2006/12/01,61170,61390,60210,58290,57340,56990,
2006/12/04,61680,62300,61050,58650,57580,57680,
2006/12/05,61320,61990,60500,58540,57720,58030,
2006/12/06,61200,61500,60320,58450,57690,57760,
2006/12/07,61300,61560,60310,58210,57530,57700,
2006/12/08,61320,61450,60100,58160,57580,57780,
2006/12/11,60540,60440,59030,56860,56280,56380,
2006/12/12,60460,60450,59370,57090,56100,56140,
2006/12/13,59810,59590,58620,56360,55580,55430,
2006/12/14,59650,59730,58870,56700,55880,55900,
2006/12/15,59100,59650,59190,57590,56950,57180,
2006/12/18,57960,58590,58390,56940,56110,56310,
2006/12/19,57780,58200,58190,56840,56140,56370,
2006/12/20,57200,57550,57650,56400,55650,55810,
2006/12/21,57500,57730,57690,56390,55730,55910,
2006/12/22,57990,58160,58190,56870,55990,56120,
2006/12/25,57680,58090,58180,56880,56300,56530,
2006/12/26,57500,58050,58500,57590,57200,57540,
2006/12/27,,56830,57200,56290,55900,56140,55980
2006/12/28,,56500,56690,55550,55000,54690,54910
2006/12/29,,56510,56340,55160,53910,53270,53360
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/01/04,54650,54390,53210,51960,51260,51360,
2007/01/05,52950,52660,51480,50570,50160,50370,
2007/01/09,53610,53110,52280,50900,50720,50670,
2007/01/10,53310,53250,52200,50730,50480,50400,
2007/01/11,51710,51950,50900,49430,49110,49160,
2007/01/12,50760,50520,50320,49190,49000,49150,
2007/01/15,50250,50330,50080,48910,48990,48900,
2007/01/16,50160,50200,49390,48420,48390,48500,
2007/01/17,48780,48900,48710,48100,48040,48300,
2007/01/18,48470,48700,48700,48530,48550,48800,
2007/01/19,47600,47490,47820,47900,48050,48350,
2007/01/22,47790,48600,49120,49200,49450,49750,
2007/01/23,48310,49260,49420,49810,49530,49730,
2007/01/24,49100,49670,49710,50160,50220,50470,
2007/01/25,48820,48890,49580,50370,50470,50830,
2007/01/26,49030,49020,50020,50470,50650,50940,
2007/01/29,,50050,51320,51310,51580,51980,52500
2007/01/30,,49340,50380,50490,50400,50610,51100
2007/01/31,,50020,51680,51790,51800,52010,52500
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/02/01,50420,52050,52460,52840,53200,53700,
2007/02/02,50430,52210,52630,52890,53480,54100,
2007/02/05,49990,52160,52590,52820,53600,54450,
2007/02/06,49670,52120,52950,53600,54280,54800,
2007/02/07,50000,51930,52970,53900,54450,55060,
2007/02/08,50180,51950,52820,53590,54270,54880,
2007/02/09,51990,53250,54120,54990,55670,56280,
2007/02/13,51310,52340,52920,53530,54150,54850,
2007/02/14,51520,52300,53260,53930,54470,55150,
2007/02/15,50610,51000,52080,52530,53070,53750,
2007/02/16,50330,50580,51530,51710,51780,52340,
2007/02/19,50300,51080,52090,52640,52910,53630,
2007/02/20,50130,51110,52250,52550,53100,53890,
2007/02/21,49600,50490,51380,51460,51950,52820,
2007/02/22,50000,51590,52560,52860,53350,54220,
2007/02/23,51880,52590,54150,54900,55450,56320,
2007/02/26,,53100,54190,54830,55760,56940,58840
2007/02/27,,53050,54490,55140,55680,56900,58770
2007/02/28,,52610,54000,54500,55010,56280,57950
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/03/01,53300,54770,55280,55550,56480,58130,
2007/03/02,53850,55090,55200,55450,56410,58000,
2007/03/05,52800,53790,53800,54050,55010,56600,
2007/03/06,53350,54210,54120,54180,54970,56530,
2007/03/07,54190,54580,54640,54740,55380,56710,
2007/03/08,54590,55400,55290,55520,56480,57830,
2007/03/09,54080,54520,54530,55040,56000,57430,
2007/03/12,53700,54100,54100,53970,54800,56030,
2007/03/13,54280,54590,54270,53940,54690,56040,
2007/03/14,54420,54540,54430,53660,54500,55570,
2007/03/15,54290,54610,54740,54300,55100,56230,
2007/03/16,54010,54010,54020,53480,54360,55610,
2007/03/19,54840,54730,54300,53840,54680,55970,
2007/03/20,55000,55240,54960,54670,55630,57200,
2007/03/22,54970,55040,54660,54360,55250,56950,
2007/03/23,55080,55490,55340,54970,55770,57460,
2007/03/26,55000,55920,55940,55610,56640,58220,
2007/03/27,55000,56210,56120,55900,56790,58380,
2007/03/28,,56910,57000,56930,57800,59780,61900
2007/03/29,,56910,57120,56970,57600,59410,61580
2007/03/30,,57920,58490,58370,59000,60810,62980
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/04/02,57730,58300,58470,59010,60750,63120,
2007/04/03,58030,58540,58600,59070,60830,63100,
2007/04/04,58020,58410,58570,58850,60250,62500,
2007/04/05,58640,58930,59270,59830,61400,63700,
2007/04/06,59110,59270,59690,60250,61480,63660,
2007/04/09,59320,59300,59800,60430,61510,63430,
2007/04/10,59000,59180,59480,60260,61420,63250,
2007/04/11,59300,59470,59890,60510,61810,63640,
2007/04/12,59500,59720,60150,60740,62010,63850,
2007/04/13,60500,60800,61300,61950,63150,64900,
2007/04/16,60760,61300,61640,62130,63420,65200,
2007/04/17,60580,61040,61190,61530,62550,64180,
2007/04/18,60000,60220,60300,60580,61750,63410,
2007/04/19,60460,60060,60150,60300,61030,62660,
2007/04/20,60170,60130,60310,60500,61470,63000,
2007/04/23,60000,60100,60390,60630,61630,63010,
2007/04/24,60200,60990,61180,61550,62490,63990,
2007/04/25,,60740,60750,60990,61990,63600,64900
2007/04/26,,61500,61800,62070,63040,64640,65930
2007/04/27,,61410,61600,61730,62380,63850,65580
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/05/01,61390,61500,61750,62500,63860,65680,
2007/05/02,61400,61470,61710,62400,63800,65210,
2007/05/07,60200,60200,60390,61000,62400,63810,
2007/05/08,59990,59800,60000,60600,61880,63130,
2007/05/09,60000,59690,59900,60730,62020,63080,
2007/05/10,59150,58770,59120,59970,61180,62240,
2007/05/11,59430,59270,59780,60700,61930,63140,
2007/05/14,59980,59930,60400,61510,62690,63850,
2007/05/15,59940,59800,60290,61350,62670,63890,
2007/05/16,60420,60600,61250,62310,63720,64890,
2007/05/17,60530,60610,61140,62150,63590,65000,
2007/05/18,61260,61640,62290,63410,64730,66050,
2007/05/21,61110,61490,62160,63180,64760,66300,
2007/05/22,61510,61410,62300,63190,64860,66300,
2007/05/23,61300,61410,62100,63130,65010,66440,
2007/05/24,61490,61680,62410,63330,65180,66400,
2007/05/25,61000,61290,62330,63510,65290,66670,
2007/05/28,60980,60990,61860,62950,64660,65890,
2007/05/29,,60850,61700,62630,64340,65850,66890
2007/05/30,,59900,60350,61230,62940,64450,65490
2007/05/31,,60160,60460,61150,62650,63880,65180
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/06/01,60500,60890,61780,63010,64250,65680,
2007/06/04,60930,61600,62250,63300,64280,65590,
2007/06/05,61400,62040,62810,64260,65410,66820,
2007/06/06,61440,62140,63000,64490,65690,67180,
2007/06/07,61410,62410,63510,65030,66390,67800,
2007/06/08,61050,61500,62680,64230,65300,66810,
2007/06/11,60290,60240,61340,62830,63900,65410,
2007/06/12,60590,60550,61510,62800,63800,65310,
2007/06/13,60570,60720,61650,62860,64010,65550,
2007/06/14,61380,62120,63050,64260,65410,66950,
2007/06/15,61500,62490,63350,64910,66090,67530,
2007/06/18,61450,62610,63600,65160,66550,68070,
2007/06/19,61600,62880,64000,65570,66990,68460,
2007/06/20,61480,62590,63750,65260,66710,68230,
2007/06/21,61500,62980,63990,65680,67160,68600,
2007/06/22,60900,62300,63290,64880,66280,67820,
2007/06/25,61400,62800,63710,65190,66700,68050,
2007/06/26,61630,62580,63390,64930,66350,67720,
2007/06/27,,61850,62600,64160,65360,66770,67660
2007/06/28,,62500,63170,64850,66160,67850,68650
2007/06/29,,62390,62820,64470,65780,67440,68400
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/07/02,62700,63010,64880,66220,67660,68500,
2007/07/03,63290,63840,65550,66900,68370,69540,
2007/07/04,63750,64270,65930,67220,68760,69900,
2007/07/05,63900,64620,66450,67650,69070,70230,
2007/07/06,63890,64670,66350,67470,68720,69790,
2007/07/09,64060,65080,66680,67700,69100,70170,
2007/07/10,64200,65550,66910,67830,69260,70270,
2007/07/11,64350,65800,67190,68300,69770,70840,
2007/07/12,64350,65660,66940,68160,69740,70790,
2007/07/13,64600,66010,67150,68310,69840,70830,
2007/07/17,64020,65290,66180,67300,68830,69820,
2007/07/18,64040,65050,65870,67040,68570,69580,
2007/07/19,64600,65590,66340,67520,68970,70000,
2007/07/20,64550,66000,66870,67990,69340,70400,
2007/07/23,63900,65070,65920,66910,68190,69170,
2007/07/24,63500,64740,65500,66480,67560,68440,
2007/07/25,63010,63340,64100,65100,66370,67170,
2007/07/26,63860,63800,64600,65590,66700,67470,
2007/07/27,,62860,63200,64330,65300,66070,66060
2007/07/30,,62590,62790,63970,65000,65690,66040
2007/07/31,,61700,62100,63240,64420,65230,65580
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/08/01,61760,62280,63480,64610,65330,65430,
2007/08/02,61560,62550,63820,64900,65650,65860,
2007/08/03,61400,62560,63750,64700,65190,65120,
2007/08/06,61000,62000,62880,63790,64420,64320,
2007/08/07,59500,60400,61280,62190,62820,62720,
2007/08/08,59770,60570,61610,62500,63060,63030,
2007/08/09,59580,60390,61380,62400,62770,62750,
2007/08/10,58990,59650,60570,61710,62260,62670,
2007/08/13,58790,59550,60660,61790,62360,62520,
2007/08/14,58370,58720,60000,61030,61670,61660,
2007/08/15,58500,58990,60100,61330,62140,62110,
2007/08/16,58000,58200,59230,60500,61160,61150,
2007/08/17,56020,56610,57630,58900,59560,59550,
2007/08/20,56190,56690,57830,58880,59390,59400,
2007/08/21,55690,56450,57380,58480,58860,58940,
2007/08/22,54900,55830,56610,57810,58310,58600,
2007/08/23,55120,56330,57230,58440,59030,59000,
2007/08/24,55640,56700,57520,58720,59050,59100,
2007/08/27,56200,57150,58180,59550,60220,60400,
2007/08/28,57080,58000,59240,60820,61200,61140,
2007/08/29,,57050,57960,59220,59600,59540,57720
2007/08/30,,57890,58850,60080,60310,60030,58350
2007/08/31,,58350,59090,60430,60650,60500,58690
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/09/03,59100,60200,61640,62050,61900,60090,
2007/09/04,59070,60300,61580,61950,61870,59920,
2007/09/05,59910,61100,62130,62440,62200,60270,
2007/09/06,60450,61570,62640,62990,62890,61050,
2007/09/07,60440,61380,62410,62870,62750,61060,
2007/09/10,60070,60560,61700,62200,62060,60400,
2007/09/11,61200,61700,62690,63420,63070,61620,
2007/09/12,62000,62570,63580,64330,64060,62760,
2007/09/13,63500,63970,64980,65730,65460,64160,
2007/09/14,64140,64610,65340,65610,65170,63790,
2007/09/18,64140,64970,65890,66230,65950,64670,
2007/09/19,65330,66370,67250,67300,67100,65990,
2007/09/20,64970,66260,66880,66810,66700,65390,
2007/09/21,65000,65850,66450,66410,66110,64660,
2007/09/25,64210,65740,66390,66370,66100,64870,
2007/09/26,,65390,66180,66150,65870,64880,63260
2007/09/27,,65790,66350,66440,66700,65810,64510
2007/09/28,,66890,67460,67500,67740,66810,65830
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/10/01,66190,66500,66200,66340,65410,64430,
2007/10/02,65600,65650,65280,65010,63730,62700,
2007/10/03,66560,66650,66600,66340,65010,63680,
2007/10/04,66980,67000,67070,66600,65080,63680,
2007/10/05,67580,67900,68210,67760,66100,64710,
2007/10/09,66790,66860,66940,66360,64700,63310,
2007/10/10,67870,68240,68300,67890,66260,65020,
2007/10/11,68820,69230,69310,68910,67560,66390,
2007/10/12,69080,69680,69770,69560,68240,66900,
2007/10/15,69080,69830,69780,69600,68330,66850,
2007/10/16,70020,70880,71140,71000,69730,68250,
2007/10/17,69740,70400,70130,69960,68570,67260,
2007/10/18,70200,71000,70900,70680,69290,68060,
2007/10/19,70680,71420,71230,70950,69360,67690,
2007/10/22,70200,70800,70650,70530,68730,66830,
2007/10/23,71000,71430,71530,71550,69410,67280,
2007/10/24,72060,72150,72250,72560,70160,67800,
2007/10/25,73200,73550,73650,73960,71530,68960,
2007/10/26,73500,75360,75750,76060,73630,71060,
2007/10/29,,75000,74980,75030,72620,70510,70130
2007/10/30,,75180,75300,75070,72850,70800,70470
2007/10/31,,75800,75850,75620,73200,70370,70230
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/11/01,78890,77450,77220,74800,71970,71830,
2007/11/02,78890,78390,78170,75810,72220,71380,
2007/11/05,80000,79980,79580,76850,72960,72080,
2007/11/06,81560,81580,81180,78100,73890,72850,
2007/11/07,80500,80280,79940,77670,75150,73590,
2007/11/08,79760,79260,78400,76370,73960,72990,
2007/11/09,79790,78860,78150,76270,73580,72440,
2007/11/12,78810,77440,76600,74670,71980,70840,
2007/11/13,79610,78730,78240,74790,71790,70840,
2007/11/14,78550,77370,76700,73350,70360,69430,
2007/11/15,79220,77770,76800,73210,69900,69080,
2007/11/16,79310,77780,76470,72550,69120,68310,
2007/11/19,80910,79380,78070,74150,70720,69910,
2007/11/20,81140,79040,78090,74200,70790,70190,
2007/11/21,82020,80490,79520,75670,72260,71560,
2007/11/22,81890,80170,79610,76200,72750,72140,
2007/11/26,81690,79900,79500,75950,72530,72220,
2007/11/27,81200,79900,79200,75310,71650,70790,
2007/11/28,,78300,77600,73710,70050,69190,67440
2007/11/29,,79500,78180,74300,70380,69090,68730
2007/11/30,,79160,77550,73210,69080,67760,67600
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2007/12/03,78560,77030,73040,69040,68280,68200,
2007/12/04,78000,76780,73420,69820,68940,68930,
2007/12/05,77050,76240,73250,70170,69250,69420,
2007/12/06,76000,74640,71650,68570,67650,67820,
2007/12/07,77400,76280,73250,70340,69330,69340,
2007/12/10,76510,76000,73220,69990,68590,68440,
2007/12/11,76260,75200,72330,69350,68210,68050,
2007/12/12,75330,73600,70730,68840,68090,68060,
2007/12/13,75990,74690,72330,70440,69690,69660,
2007/12/14,76420,76180,74490,72840,72090,72060,
2007/12/17,75890,75510,73860,72580,72550,72680,
2007/12/18,75370,75340,73730,72260,71990,72250,
2007/12/19,74660,74720,73220,72010,71760,72060,
2007/12/20,74830,75180,73900,72330,71970,72220,
2007/12/21,74980,74500,73340,71560,71190,71790,
2007/12/25,76010,76100,74940,73160,72790,73390,
2007/12/26,,76400,75330,73940,73590,74080,74530
2007/12/27,,76900,75780,74300,73710,74240,74490
2007/12/28,,77000,76350,74980,74050,75380,75740
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/01/04,76750,75350,74170,73170,74090,74710,
2008/01/07,74040,73750,72570,71570,72490,73110,
2008/01/08,73600,72610,71400,71050,71710,72430,
2008/01/09,72110,71010,70790,70740,71660,72300,
2008/01/10,71500,70670,69380,69460,70070,70910,
2008/01/11,70490,69660,68660,68430,69080,69900,
2008/01/15,71260,70490,69160,68800,69210,69990,
2008/01/16,70220,68980,67560,67200,67610,68390,
2008/01/17,70260,68730,67490,66940,67190,67580,
2008/01/18,69480,67150,66400,65840,66180,66560,
2008/01/21,70530,68750,67300,66490,66580,66860,
2008/01/22,70030,67400,65700,64890,64980,65260,
2008/01/23,71000,68230,65760,64570,64720,64890,
2008/01/24,72040,68390,65660,64590,64410,64620,
2008/01/25,72150,69930,67260,66190,66010,66220,
2008/01/28,,68580,66500,65890,65620,65990,66450
2008/01/29,,69700,67690,66800,66890,67070,67660
2008/01/30,,70700,68410,67440,67540,67840,68140
2008/01/31,,70400,67860,66650,66650,66540,66980
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/02/01,70590,68230,67080,66880,66990,67440,
2008/02/04,70510,67590,66630,66210,66120,66280,
2008/02/05,70600,67950,66900,66700,66460,66950,
2008/02/06,71400,67630,65900,65590,65180,65440,
2008/02/07,71040,67180,65740,65390,65170,65450,
2008/02/08,71700,68780,67340,66990,66770,67050,
2008/02/12,72580,70700,69680,69390,69170,69450,
2008/02/13,72870,70900,69810,69400,69780,70170,
2008/02/14,74190,72100,71350,71000,71380,71770,
2008/02/15,74380,73190,72290,72000,72470,72990,
2008/02/18,74950,73110,72100,71940,72330,72740,
2008/02/19,75560,73760,72600,72590,73010,73470,
2008/02/20,75760,74920,74000,73890,74110,74500,
2008/02/21,76310,75600,75120,75010,75510,75990,
2008/02/22,76310,74370,73700,73660,73910,74390,
2008/02/25,77500,75810,74650,74480,74750,75040,
2008/02/26,,75530,74400,74160,74140,74290,75080
2008/02/27,,76530,75210,74900,74950,75200,76210
2008/02/28,,75600,73690,73300,73350,73600,74760
2008/02/29,,76600,74990,74440,74320,74360,75850
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/03/03,75590,73910,73260,72830,72810,74250,
2008/03/04,76290,74570,73950,73500,73700,75200,
2008/03/05,74990,73080,72350,71900,72100,73600,
2008/03/06,77560,75480,74690,74290,74070,75480,
2008/03/07,77870,76380,75250,74370,74270,75620,
2008/03/10,76900,75300,74230,73400,73250,74530,
2008/03/11,76310,75210,74160,73520,73350,74830,
2008/03/12,78000,76800,75760,75120,74950,76430,
2008/03/13,76520,75540,73660,73150,72960,74330,
2008/03/14,76900,75850,73900,73190,72800,74030,
2008/03/17,76160,74810,73560,72940,73000,74140,
2008/03/18,75000,73210,71960,71340,71400,72540,
2008/03/19,76440,74650,73200,72390,71990,72700,
2008/03/21,76300,73050,71600,70790,70390,71100,
2008/03/24,75210,72680,71120,69880,69620,70280,
2008/03/25,74500,73080,71610,70600,70340,71070,
2008/03/26,,74100,72750,71690,71500,72170,72980
2008/03/27,,75850,74350,73290,73100,73770,74580
2008/03/28,,76310,75030,74280,74100,74720,75680
2008/03/31,,76400,75100,74250,74170,75050,75650
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/04/01,75680,74140,73010,72680,73450,74050,
2008/04/02,76960,75710,74590,74280,75040,75650,
2008/04/03,78780,77310,76190,75880,76640,77250,
2008/04/04,78710,77400,76100,75770,76390,77500,
2008/04/07,79940,78800,77700,77370,77990,79020,
2008/04/08,80700,79750,78400,78090,78880,79790,
2008/04/09,81940,81320,79850,79510,80370,81290,
2008/04/10,82700,81890,80650,80450,81300,82400,
2008/04/11,82120,81460,80650,80500,81190,81990,
2008/04/14,81990,81060,80170,79820,80250,81340,
2008/04/15,82490,82520,81490,81230,81680,82600,
2008/04/16,83000,83560,82610,82380,83200,83670,
2008/04/17,83240,84110,83210,83000,83800,84490,
2008/04/18,83440,84230,83260,83070,83430,83780,
2008/04/21,84000,85170,84200,84050,84640,85040,
2008/04/22,83860,84760,83950,83760,83910,84600,
2008/04/23,84600,86230,85500,85290,85380,86110,
2008/04/24,85000,87020,86600,86370,86600,87200,
2008/04/25,,86860,86000,85770,86300,86920,87690
2008/04/28,,89000,87600,87370,87900,88520,89290
2008/04/30,,87990,87540,87350,87520,87700,88360
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/05/01,87480,86610,85990,86000,86200,87090,
2008/05/02,86380,85300,84390,84400,84600,85490,
2008/05/07,89590,87700,86790,86800,87000,87890,
2008/05/08,91180,90100,89190,89200,89400,90290,
2008/05/09,93800,92500,91590,91600,91800,92690,
2008/05/12,95810,94900,93990,94000,94200,95090,
2008/05/13,95910,96100,95200,95000,94920,95760,
2008/05/14,98220,97700,96800,96600,96520,97360,
2008/05/15,97810,98600,98200,98130,98570,99410,
2008/05/16,98200,99330,98940,98910,99290,99830,
2008/05/19,99510,100080,100070,99910,100400,100200,
2008/05/20,99080,99800,99720,99520,99660,99760,
2008/05/21,100000,101400,101320,101120,101260,101360,
2008/05/22,102050,103800,103720,103520,103660,103760,
2008/05/23,102380,106000,106120,105920,106060,106160,
2008/05/26,,106040,106600,106710,107220,107780,108160
2008/05/27,,107100,108080,108440,109280,109960,110390
2008/05/28,,105390,105810,106040,106880,107560,107990
2008/05/29,,105200,105990,106030,106580,107240,107820
2008/05/30,,102850,104390,104430,104980,105640,106220
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/06/02,102000,102000,102030,102580,103240,103820,
2008/06/03,102700,102800,102480,102600,103390,104310,
2008/06/04,101720,101290,100880,101000,101790,102710,
2008/06/05,98790,98890,98480,98600,99390,100310,
2008/06/06,102800,101290,100880,101000,101790,102710,
2008/06/09,106790,103690,103280,103400,104190,105110,
2008/06/10,107200,106090,105680,105800,106590,107510,
2008/06/11,107630,108490,108080,108200,108990,109910,
2008/06/12,108430,110200,109960,110430,110150,111420,
2008/06/13,108290,110590,110590,110830,111290,112330,
2008/06/16,107670,108990,108990,109230,109690,110730,
2008/06/17,108120,108100,108000,108080,108660,109670,
2008/06/18,107870,108470,107570,107860,108700,109220,
2008/06/19,108200,108510,108050,108460,109410,110390,
2008/06/20,107190,106910,106450,106860,107810,108790,
2008/06/23,107990,109300,108850,109000,109860,110420,
2008/06/24,108700,109510,108980,109130,109820,110470,
2008/06/25,109000,110100,109860,110150,110670,111510,
2008/06/26,,109100,108260,108550,109070,109910,109860
2008/06/27,,112750,110660,110950,111470,112310,112260
2008/06/30,,114700,113060,113350,113870,114710,114660
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/07/01,115020,114600,114360,114540,115430,115850,
2008/07/02,116300,116200,115960,116140,117030,117330,
2008/07/03,118900,118600,118360,118540,119430,119730,
2008/07/04,119950,120230,120110,120450,120750,120900,
2008/07/07,119310,119340,119300,119450,119700,120130,
2008/07/08,118200,117950,117700,117850,118100,118530,
2008/07/09,115040,115550,115300,115450,115700,116130,
2008/07/10,114810,113700,113260,113560,114200,114350,
2008/07/11,117250,116100,115660,115960,116600,116750,
2008/07/14,117630,118000,117850,118360,118440,118750,
2008/07/15,116540,116340,116290,116700,117010,117600,
2008/07/16,112420,113940,113890,114300,114610,115200,
2008/07/17,109790,111540,111490,111900,112210,112800,
2008/07/18,107780,109140,109090,109500,109810,110400,
2008/07/22,107490,107330,107480,107410,107610,108300,
2008/07/23,106090,105520,105450,105160,105770,105940,
2008/07/24,104670,103790,103760,104080,104690,104920,
2008/07/25,104610,103910,103730,103770,104490,104500,
2008/07/28,,103010,102130,102360,103350,103920,103430
2008/07/29,,103670,103200,103300,103930,104100,103680
2008/07/30,,101140,101600,101700,102330,102560,102080
2008/07/31,,103100,103010,103420,104410,104810,104370
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/08/01,100560,100610,101020,102010,102410,101970,
2008/08/04,100490,99930,100360,100900,101530,101230,
2008/08/05,97490,98330,98760,99300,99930,99630,
2008/08/06,94850,95930,96360,96900,97530,97230,
2008/08/07,95600,94000,94790,95130,95510,95620,
2008/08/08,94250,93410,94170,94440,94800,94640,
2008/08/11,93980,93070,94040,94270,94650,94550,
2008/08/12,92530,91470,92440,92670,93050,92950,
2008/08/13,91900,90510,90800,91010,91600,91540,
2008/08/14,92890,92030,92480,92830,93160,92690,
2008/08/15,91460,90490,90800,91110,91460,91070,
2008/08/18,93100,92890,93200,93510,93860,93470,
2008/08/19,92350,91500,92020,92260,92400,91820,
2008/08/20,93590,93120,93880,94090,94360,93970,
2008/08/21,95050,94930,95350,95870,96090,95960,
2008/08/22,97990,97330,97750,98270,98490,98360,
2008/08/25,96390,95410,95860,96240,96670,96650,
2008/08/26,,95080,95150,95760,96080,95790,94860
2008/08/27,,95000,94790,95330,95780,95500,94820
2008/08/28,,96290,95990,96610,97090,96940,96260
2008/08/29,,95150,95080,95340,95590,95340,94660
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/09/01,94640,94450,94850,95030,94500,93560,
2008/09/02,90690,92050,92450,92630,92100,91160,
2008/09/03,90100,90420,90410,90690,90120,88600,
2008/09/04,88900,89260,88770,88850,88340,87370,
2008/09/05,86800,87020,87190,87300,87180,85610,
2008/09/08,87850,88010,88280,88530,88270,86650,
2008/09/09,86070,85860,86130,86150,86060,84700,
2008/09/10,84540,84640,84850,85030,85050,83600,
2008/09/11,83890,83980,84000,84160,84100,82310,
2008/09/12,83450,83650,83360,83600,83490,81630,
2008/09/16,77000,81250,80960,81200,81090,79230,
2008/09/17,77880,78200,78370,78390,78170,76780,
2008/09/18,77810,77510,77210,77540,77400,75490,
2008/09/19,79550,79810,79610,79590,79330,77460,
2008/09/22,80790,81320,81290,81930,81730,79860,
2008/09/24,82570,82590,82820,83370,83500,82140,
2008/09/25,83140,84190,84820,85040,84960,83710,
2008/09/26,,84350,84560,84720,84600,83280,81490
2008/09/29,,83670,83200,83570,83760,82570,80670
2008/09/30,,77610,80800,81170,81360,80170,78270
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/10/01,81190,81770,82150,82180,81270,79460,
2008/10/02,80010,80570,80890,80850,79810,78210,
2008/10/03,75450,78170,78490,78450,77410,75810,
2008/10/06,72010,74570,74890,74850,73810,72210,
2008/10/07,69310,70970,71290,71250,70230,68900,
2008/10/08,64010,67370,67690,67650,66630,65300,
2008/10/09,62600,64200,64580,64760,64230,63110,
2008/10/10,57630,60600,60980,61160,60630,59510,
2008/10/14,60550,61810,62500,63040,62800,62050,
2008/10/15,57550,58350,59040,59890,59930,59540,
2008/10/16,54130,54750,55440,56290,56330,55940,
2008/10/17,55910,56360,56680,56990,56790,56230,
2008/10/20,57960,57870,58180,58430,58220,57810,
2008/10/21,58980,59100,58940,59160,58690,58100,
2008/10/22,56380,56700,56540,56760,56290,55700,
2008/10/23,54700,53520,53640,53780,52990,52590,
2008/10/24,55570,51500,51330,51180,50120,49650,
2008/10/27,,49920,49860,49770,48560,47650,46560
2008/10/28,,50120,50350,50840,50150,49580,48400
2008/10/29,,50990,51420,51550,50720,50100,49130
2008/10/30,,54660,53820,53950,53120,52500,51530
2008/10/31,,51200,51250,51590,50450,49590,48570
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/11/04,53160,53420,53790,52910,52030,50700,
2008/11/05,56780,56720,57090,56210,55330,54000,
2008/11/06,54390,54770,54770,53600,52260,51020,
2008/11/07,53130,53450,53400,52290,51310,49910,
2008/11/10,55590,55650,55600,54490,53510,52110,
2008/11/11,54000,53800,53680,52500,51130,49400,
2008/11/12,53850,53650,53250,52000,50560,48890,
2008/11/13,51000,51450,51050,49800,48360,46690,
2008/11/14,53100,52180,51740,50590,49360,47960,
2008/11/17,52930,52290,51840,50600,49330,47770,
2008/11/18,52440,51450,51450,50390,49070,47510,
2008/11/19,52830,51090,50510,49290,48060,46780,
2008/11/20,53070,50010,48750,47500,45860,44580,
2008/11/21,51150,49020,47720,46300,44900,43800,
2008/11/25,54760,51220,49920,48500,47100,46000,
2008/11/26,,50550,49330,47780,46720,45560,44950
2008/11/27,,51510,50650,49270,48170,47380,46830
2008/11/28,,50150,49040,47960,47100,46190,45800
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2008/12/01,46000,46840,45760,44900,43990,43600,
2008/12/02,43600,43540,42460,41600,40690,40300,
2008/12/03,44490,42890,41490,40690,39420,38800,
2008/12/04,44010,42090,39810,39190,38080,37320,
2008/12/05,43680,42100,39770,38890,37800,37100,
2008/12/08,43990,42420,40060,38900,37990,37440,
2008/12/09,44230,42270,39570,38300,37350,36450,
2008/12/10,44360,42400,39600,38450,37610,36620,
2008/12/11,43490,41530,38920,37910,36890,36200,
2008/12/12,42430,40070,37930,37320,36390,35550,
2008/12/15,44100,42270,40130,39270,38490,37750,
2008/12/16,42410,40740,38940,37500,36560,35960,
2008/12/17,43190,41640,39580,37990,37000,36300,
2008/12/18,42750,40520,38650,37210,36000,35350,
2008/12/19,42200,40320,38930,36760,35230,34170,
2008/12/22,42200,40320,38700,37140,35990,35070,
2008/12/24,42460,39960,38300,36390,34940,34170,
2008/12/25,42430,39460,37540,35260,34020,33470,
2008/12/26,,39990,37840,35360,34320,33490,32990
2008/12/29,,42380,39940,37460,35800,34410,33970
2008/12/30,,42710,40540,37770,35930,34790,33860
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/01/05,47250,42740,39970,38130,36990,36060,
2009/01/06,48160,45720,43270,41430,40290,39360,
2009/01/07,48660,47360,45340,43900,43420,42650,
2009/01/08,46940,45980,43680,41970,41300,40990,
2009/01/09,47900,46980,44110,42470,41000,40620,
2009/01/13,46040,44780,41910,40270,38800,38420,
2009/01/14,46900,45350,41910,39610,38120,37650,
2009/01/15,47410,45450,41530,39220,37800,37220,
2009/01/16,48200,46200,42700,40290,39000,38900,
2009/01/19,47940,45750,42300,39790,38630,38300,
2009/01/20,47950,45080,41170,38010,36830,36530,
2009/01/21,47960,44790,40530,36890,35190,34680,
2009/01/22,49700,46100,40860,37270,35430,34650,
2009/01/23,49770,44580,39250,35920,34680,34190,
2009/01/26,,42280,37430,36280,35440,35250,35290
2009/01/27,,42490,38630,36860,35680,35310,35510
2009/01/28,,42540,39080,36490,35070,34610,34800
2009/01/29,,44340,38850,36390,35210,34850,34900
2009/01/30,,44190,38630,36510,35300,35180,35260
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/02/02,44300,38940,37280,36310,36170,36320,
2009/02/03,42800,38000,35930,34980,35090,35170,
2009/02/04,39100,35810,34580,34290,34220,34520,
2009/02/05,37940,35040,34670,34330,34390,34850,
2009/02/06,38100,36200,35950,35770,35810,36360,
2009/02/09,38400,36780,36360,36180,36270,36730,
2009/02/10,38200,36910,36680,36400,36470,36800,
2009/02/12,36500,35390,35300,35190,35470,35620,
2009/02/13,36610,35830,35480,35510,35610,36020,
2009/02/16,36320,36090,35730,35370,35550,35900,
2009/02/17,36430,35470,34890,34660,34860,35110,
2009/02/18,34800,33270,32690,32460,32660,32910,
2009/02/19,35040,33150,32250,31910,31960,32160,
2009/02/20,35650,33780,32880,32610,32490,32700,
2009/02/23,36100,34300,33480,33150,33290,33490,
2009/02/24,36700,34100,33370,32840,32910,33170,
2009/02/25,,35260,34920,34510,34590,34740,35910
2009/02/26,,36740,36690,36300,36610,36850,37980
2009/02/27,,37210,37300,36520,36860,37200,38140
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/03/02,34590,35100,34380,34660,35000,35940,
2009/03/03,33080,33080,33130,33200,33050,33870,
2009/03/04,33560,33530,33190,33100,32960,34000,
2009/03/05,34790,34800,34490,34550,34470,35180,
2009/03/06,34240,34290,34140,34190,34080,34580,
2009/03/09,35530,35520,35200,35190,35030,35910,
2009/03/10,35330,35260,34990,35030,34900,35490,
2009/03/11,35590,35700,35420,35430,35500,36030,
2009/03/12,34610,34790,34410,34140,33980,34360,
2009/03/13,35690,35930,35540,35400,35100,35740,
2009/03/16,35350,35200,34870,34750,34590,35340,
2009/03/17,36050,35990,35510,35560,35460,36310,
2009/03/18,36980,37140,36810,36580,36440,37390,
2009/03/19,36880,37330,37000,36780,36750,37520,
2009/03/23,37970,38980,38770,38830,38950,39720,
2009/03/24,39090,40700,40760,41030,41150,41920,
2009/03/25,39860,40800,40790,40790,40920,41700,
2009/03/26,,41300,41600,41710,41980,42800,43910
2009/03/27,,41510,41430,41600,41470,41990,43130
2009/03/30,,40490,40400,40410,40050,40600,41750
2009/03/31,,40580,40420,40440,40290,40830,41820
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/04/01,39480,39600,39580,39560,40080,41200,
2009/04/02,40120,40140,40150,40300,40830,41840,
2009/04/03,41910,41990,41990,42000,42510,43410,
2009/04/06,43410,43720,43690,43900,44430,45490,
2009/04/07,42880,43000,43000,43210,43780,44710,
2009/04/08,41820,41650,41640,41590,42210,42890,
2009/04/09,43140,43320,43280,43470,44140,45050,
2009/04/10,43700,43790,43640,43640,44300,45260,
2009/04/13,43930,43950,43860,43830,44510,45390,
2009/04/14,43150,42870,42900,42970,43630,44400,
2009/04/15,42870,42710,42780,42820,43620,44580,
2009/04/16,42610,42500,42500,42500,43210,44180,
2009/04/17,42870,42870,43000,42970,43550,44570,
2009/04/20,42010,41700,41770,41810,42060,43070,
2009/04/21,41230,40200,40570,40510,40460,41280,
2009/04/22,40680,40090,40000,40200,40450,41040,
2009/04/23,39710,39260,39120,39140,39350,39910,
2009/04/24,38940,37700,37590,37520,37940,38690,
2009/04/27,,37140,37110,37190,37490,38380,39230
2009/04/28,,36390,36340,36320,36700,37360,38100
2009/04/30,,36800,36890,36900,37320,38240,39030
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/05/01,36920,37330,37510,38080,38980,39940,
2009/05/07,40740,39530,39710,40280,41180,42140,
2009/05/08,42270,42660,43010,43580,44480,45440,
2009/05/11,41660,42200,42730,43300,44370,45830,
2009/05/12,41570,42000,42300,42700,43790,44900,
2009/05/13,42370,42620,43000,43640,44760,46100,
2009/05/14,40920,41400,41850,42490,43340,44330,
2009/05/15,41350,42100,42390,42810,43670,44800,
2009/05/18,39800,40420,40900,41780,42560,43310,
2009/05/19,40990,41370,42270,42940,43900,44790,
2009/05/20,40740,41340,42200,42740,43880,44890,
2009/05/21,40800,41380,41970,42730,43770,44860,
2009/05/22,40740,41350,41820,42480,43350,44150,
2009/05/25,41000,41600,41900,42440,43400,44210,
2009/05/26,,41400,41780,42350,43340,44370,45140
2009/05/27,,42510,42820,43600,44420,45490,46430
2009/05/28,,42990,43680,44270,45160,46200,47230
2009/05/29,,43650,44610,45760,46470,47800,48850
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/06/01,43600,44830,46060,46980,48280,49340,
2009/06/02,44760,46820,47850,48950,50400,51540,
2009/06/03,46490,48000,49400,50580,51930,53000,
2009/06/04,45520,46850,48080,49140,50300,51350,
2009/06/05,46500,48110,49360,50570,51600,52780,
2009/06/08,46060,47670,48700,49850,51060,52130,
2009/06/09,46330,47960,49160,50710,51900,53260,
2009/06/10,47030,48670,49950,51280,52480,53900,
2009/06/11,48020,49690,51000,52210,53510,54920,
2009/06/12,48080,49610,51050,52160,53400,54460,
2009/06/15,47370,48880,50350,51540,52460,53560,
2009/06/16,46150,47750,49050,50340,51340,52680,
2009/06/17,46950,48500,49790,51110,52180,53300,
2009/06/18,47010,48190,49300,50500,51540,52800,
2009/06/19,47780,48990,50090,51230,52320,53440,
2009/06/22,46500,47020,48010,49030,50120,51240,
2009/06/23,45150,45180,46000,46790,47660,48860,
2009/06/24,45300,46130,46900,47790,48760,49860,
2009/06/25,45690,47230,47930,48880,49750,50970,
2009/06/26,,48830,49570,50400,51380,52570,53350
2009/06/29,,46380,47370,48200,49180,50370,51150
2009/06/30,,48510,49610,50880,52010,52930,53520
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/07/01,48010,48920,50030,51000,52100,52810,
2009/07/02,47360,48100,49310,50300,51510,52180,
2009/07/03,46200,46490,47410,48330,49570,50280,
2009/07/06,44790,44760,45330,46420,47370,48150,
2009/07/07,44490,44490,44920,45730,46760,47080,
2009/07/08,43130,42930,43190,43790,44650,45040,
2009/07/09,42500,42180,42580,43380,44500,44820,
2009/07/10,41850,41770,42300,43080,43840,44210,
2009/07/13,40350,40130,40620,41450,42370,42490,
2009/07/14,41090,41250,41860,42810,43760,43940,
2009/07/15,41550,41880,42630,43500,44350,44410,
2009/07/16,42300,43060,43770,44500,45600,45690,
2009/07/17,42000,42670,43190,44300,45290,45340,
2009/07/21,43600,44410,45150,45950,47100,47500,
2009/07/22,44130,44870,45640,46540,47590,47970,
2009/07/23,44560,45720,46480,47360,48660,48960,
2009/07/24,45040,46950,47880,48750,49710,50170,
2009/07/27,,48340,49570,50310,51570,52230,52460
2009/07/28,,47800,49130,49950,51390,51810,52080
2009/07/29,,46430,47670,48300,49550,49930,50100
2009/07/30,,44700,46100,47150,48390,48990,49300
2009/07/31,,47260,48300,49350,50590,51190,51500
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/08/03,47880,49150,50440,51600,52000,52300,
2009/08/04,48000,49290,50360,51630,51800,51840,
2009/08/05,48500,49940,51090,52160,52650,53120,
2009/08/06,49110,50340,51800,53000,53630,54060,
2009/08/07,48850,50210,51590,52680,53530,54030,
2009/08/10,49410,50690,51960,53100,53780,54250,
2009/08/11,49620,50960,52190,53270,54060,54310,
2009/08/12,48140,49240,50290,51130,51860,52110,
2009/08/13,48890,50320,51510,52690,53280,53550,
2009/08/14,49000,50320,51530,52670,53180,53370,
2009/08/17,46900,48120,49330,50470,50980,51170,
2009/08/18,46990,48120,49150,50250,50700,50810,
2009/08/19,46990,47990,48900,49890,50400,50250,
2009/08/20,47500,49290,50290,51580,52240,52210,
2009/08/21,47500,48410,49130,50330,50990,51250,
2009/08/24,48500,49490,50400,51380,51980,52390,
2009/08/25,48470,48700,49750,50790,51380,51600,
2009/08/26,,48220,48920,49980,50490,50470,49990
2009/08/27,,47980,48220,48960,49500,49530,48990
2009/08/28,,48430,48820,49360,49910,49990,49670
2009/08/31,,47690,48130,48690,49190,49200,48900
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/09/01,47290,47760,48120,48760,48930,48600,
2009/09/02,46840,47040,47420,47890,47950,47270,
2009/09/03,46380,46740,47210,47570,47410,46860,
2009/09/04,46480,46850,47110,47360,47130,46200,
2009/09/07,47010,47380,47570,47820,47680,46820,
2009/09/08,46810,47110,47190,47550,47600,46660,
2009/09/09,47940,48460,48670,48920,48800,48050,
2009/09/10,48490,48990,49210,49600,49880,49040,
2009/09/11,48100,48780,48640,49000,48970,47840,
2009/09/14,47110,47420,47630,47480,47610,46330,
2009/09/15,47110,47460,47300,47550,47390,46330,
2009/09/16,47120,48000,47900,48150,48040,46890,
2009/09/17,47580,48590,49040,49430,49400,48550,
2009/09/18,47070,47940,48780,49100,48980,48400,
2009/09/24,46750,47250,47200,47520,47660,46950,
2009/09/25,46140,45900,46100,46200,46250,45240,
2009/09/28,,44790,44620,44900,44940,43820,42730
2009/09/29,,45600,45400,45690,45750,44900,43700
2009/09/30,,45840,45730,45840,45890,44930,43700
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/10/01,46640,46650,46850,46850,46170,45280,
2009/10/02,46800,46850,47010,47000,46370,45380,
2009/10/05,46850,47000,47180,47150,46310,45580,
2009/10/06,46450,46650,46920,46900,45930,45000,
2009/10/07,46950,47180,47490,47490,46530,45490,
2009/10/08,46270,46390,46790,46780,46050,45130,
2009/10/09,46900,47240,47730,47750,47190,46290,
2009/10/13,47950,48580,49180,49500,48900,48360,
2009/10/14,48500,49230,49940,50230,49790,49500,
2009/10/15,49010,49880,50530,50920,50860,50590,
2009/10/16,50400,50960,51680,51880,52190,52050,
2009/10/19,50290,50980,51510,51740,51620,51750,
2009/10/20,50460,51210,51900,51900,51840,51920,
2009/10/21,50500,51070,51850,51870,51770,51860,
2009/10/22,51700,52470,53330,53390,53290,53450,
2009/10/23,51780,52760,53740,53870,53800,53900,
2009/10/26,,52320,53340,53070,53220,53330,52900
2009/10/27,,52010,52980,52960,52900,53190,53080
2009/10/28,,51960,52860,52760,52590,52710,52870
2009/10/29,,50390,51210,51150,50920,50960,51020
2009/10/30,,51970,52770,52530,52230,52220,52350
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/11/02,50900,51300,51420,51150,51140,51050,
2009/11/04,51450,52100,52290,52090,52100,51990,
2009/11/05,51430,52000,52240,52020,51710,51640,
2009/11/06,51890,52420,52670,52500,52150,52060,
2009/11/09,51490,51880,52110,51990,51520,51280,
2009/11/10,51730,52120,52260,52140,51710,51450,
2009/11/11,51710,52110,52170,52130,51620,51450,
2009/11/12,51700,52130,52230,52280,51900,51720,
2009/11/13,51210,51100,51240,51350,50890,50610,
2009/11/16,51670,51130,51110,51010,50430,50060,
2009/11/17,52060,51710,51730,51510,50890,50550,
2009/11/18,52500,52500,52480,52500,51970,51780,
2009/11/19,52470,52420,52280,52210,51730,51590,
2009/11/20,51890,51750,51700,51490,50780,50410,
2009/11/24,51800,51430,51190,50910,50050,49820,
2009/11/25,51030,50670,50670,50160,49300,49020,
2009/11/26,,50120,50150,49680,48870,48600,48740
2009/11/27,,49400,49250,48460,47470,46940,47110
2009/11/30,,50220,50060,49460,48520,48180,48600
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2009/12/01,51430,51340,51010,50060,49870,50140,
2009/12/02,51900,52140,51830,50880,50590,50800,
2009/12/03,51320,51470,51460,50860,50580,51110,
2009/12/04,50800,51050,50870,50190,50150,50550,
2009/12/07,51010,51370,51180,50720,50510,51130,
2009/12/08,50400,50600,50390,49880,49650,50230,
2009/12/09,49600,49730,49490,48980,48750,49360,
2009/12/10,48180,48220,47700,47150,46880,47330,
2009/12/11,48810,48980,48250,47570,47440,47860,
2009/12/14,48570,48570,47960,47380,47250,47640,
2009/12/15,49170,49170,48330,47710,47430,47810,
2009/12/16,49510,49460,48610,47870,47650,48010,
2009/12/17,50600,50460,49830,48960,48690,48940,
2009/12/18,51030,50580,49660,48790,48430,48400,
2009/12/21,51020,50460,49720,49230,48960,48930,
2009/12/22,50660,50310,49520,48900,48520,48740,
2009/12/24,51690,51730,51410,50900,50620,50940,
2009/12/25,52490,52260,52300,51880,51760,52150,
2009/12/28,,52610,52510,52000,51710,52330,52870
2009/12/29,,53380,53510,52910,52700,53480,53850
2009/12/30,,53680,54000,53470,53390,54150,54610
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/01/04,54410,54510,53920,53880,54420,55000,
2010/01/05,55020,55200,54410,54310,54740,55310,
2010/01/06,55420,55430,54600,54530,55040,55550,
2010/01/07,56080,55960,55050,54820,55420,55960,
2010/01/08,56350,55940,55020,54770,55420,55930,
2010/01/12,55870,55440,54440,54270,54900,55370,
2010/01/13,54460,53740,52690,52590,53230,53610,
2010/01/14,54800,53950,53210,53080,53490,53870,
2010/01/15,54380,53220,52500,52390,52690,53040,
2010/01/18,53500,52170,51410,51290,51530,51770,
2010/01/19,53800,52170,51500,51300,51380,51710,
2010/01/20,54000,52500,51750,51350,51400,51620,
2010/01/21,54030,52540,51750,51310,51380,51720,
2010/01/22,53060,50900,49840,49610,49730,50000,
2010/01/25,52530,50130,49090,48670,48720,48800,
2010/01/26,,49900,48800,48290,48280,48250,48480
2010/01/27,,49610,48450,47950,47920,48010,48420
2010/01/28,,49520,48480,48040,48140,48230,48790
2010/01/29,,49240,48210,47790,47840,47890,48300
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/02/01,48860,47710,47360,47400,47490,47880,
2010/02/02,50130,49210,48830,48860,48940,49500,
2010/02/03,50780,50170,49940,49980,50200,50640,
2010/02/04,50950,50270,50160,50300,50240,50590,
2010/02/05,48700,48070,47960,48100,48040,48390,
2010/02/08,47790,46650,46310,46360,46340,46660,
2010/02/09,47800,46880,46690,46820,46930,47270,
2010/02/10,48000,47570,47360,47480,47510,47790,
2010/02/12,48700,48210,48130,48280,48390,48620,
2010/02/15,48420,47820,47730,47780,47670,47990,
2010/02/16,48720,47930,47840,47940,47890,48210,
2010/02/17,50440,49710,49820,49810,49860,50160,
2010/02/18,50510,49580,49720,49840,49840,50020,
2010/02/19,51200,50780,50900,50950,51000,51350,
2010/02/22,52220,51910,52000,52090,52200,52600,
2010/02/23,51990,51600,51730,51900,51980,52440,
2010/02/24,,50550,50660,51030,50890,51300,51550
2010/02/25,,50700,50620,50740,50660,51100,51340
2010/02/26,,50040,49960,50060,50070,50440,50880
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/03/01,50750,50740,50830,50830,51140,51730,
2010/03/02,50310,50290,50290,50290,50610,51110,
2010/03/03,50580,50370,50480,50530,50840,51310,
2010/03/04,50900,50730,50890,50940,51020,51460,
2010/03/05,51460,51400,51570,51600,51810,52320,
2010/03/08,52560,52640,52920,53010,53280,53750,
2010/03/09,52320,52310,52490,52490,52620,53160,
2010/03/10,52300,52240,52340,52480,52650,53210,
2010/03/11,52700,52650,52680,52900,53070,53500,
2010/03/12,53010,52990,53130,53220,53410,53850,
2010/03/15,52500,52250,52400,52380,52530,52940,
2010/03/16,51630,51210,51310,51300,51470,51850,
2010/03/17,52840,52700,52770,52920,53080,53400,
2010/03/18,52770,52510,52490,52600,52780,53100,
2010/03/19,53070,52750,52750,52830,53030,53350,
2010/03/23,52950,52490,52530,52540,52770,53100,
2010/03/24,53050,52490,52530,52540,52780,53060,
2010/03/25,53340,53120,53150,53170,53380,53660,
2010/03/26,,53950,54040,54070,54390,54610,55150
2010/03/29,,54200,54230,54300,54660,55040,55500
2010/03/30,,54800,54890,55020,55420,55740,56220
2010/03/31,,55450,55550,55670,56130,56410,56830
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/04/01,56540,56500,56550,56990,57230,57690,
2010/04/02,57750,57860,57910,58290,58600,58990,
2010/04/05,58310,58490,58530,58980,59190,59680,
2010/04/06,58520,58690,58800,59180,59390,59880,
2010/04/07,58760,58840,58930,59250,59470,59980,
2010/04/08,58450,58440,58560,58860,59080,59550,
2010/04/09,59110,59090,59220,59410,59710,60220,
2010/04/12,59120,59010,59090,59200,59450,59980,
2010/04/13,58710,58250,58400,58490,58780,59370,
2010/04/14,59030,58530,58670,58820,59100,59700,
2010/04/15,59850,59380,59410,59600,59830,60460,
2010/04/16,59950,59200,59200,59410,59520,60150,
2010/04/19,58200,57350,57290,57300,57490,57950,
2010/04/20,58000,57260,57220,57180,57430,57970,
2010/04/21,58970,58020,58080,58070,58290,58800,
2010/04/22,59300,58400,58490,58420,58700,59210,
2010/04/23,60580,58820,58870,58850,59110,59640,
2010/04/26,,60790,60800,60800,61020,61500,62200
2010/04/27,,60280,60210,60200,60360,60850,61790
2010/04/28,,59340,59360,59460,59690,60240,61040
2010/04/30,,60320,60500,60750,61100,61560,62430
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/05/06,58320,58300,58550,58900,59360,60230,
2010/05/07,56170,55620,55620,55820,56260,57210,
2010/05/10,57430,56610,56840,57140,57570,58300,
2010/05/11,56900,56280,56500,56790,57230,58040,
2010/05/12,57320,56580,56820,57150,57650,58390,
2010/05/13,58500,57580,57790,58070,58500,59270,
2010/05/14,57200,56150,56400,56700,57200,57960,
2010/05/17,54200,53950,54200,54500,55000,55760,
2010/05/18,54100,53210,53260,53500,53920,54700,
2010/05/19,52800,51200,51150,51490,51720,52500,
2010/05/20,52450,50750,50400,50600,50850,51400,
2010/05/21,51050,48760,48820,48970,49030,49680,
2010/05/24,51390,48710,48850,49040,49350,49780,
2010/05/25,50920,47600,47590,47810,47750,48440,
2010/05/26,,48030,48070,48290,48230,48890,49610
2010/05/27,,49270,49390,49630,49410,50100,50850
2010/05/28,,51560,51500,51550,51330,52040,52700
2010/05/31,,51800,51700,51750,51540,52250,53060
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/06/01,51900,51590,51620,51660,52360,53090,
2010/06/02,51300,50820,50900,50920,51620,52360,
2010/06/03,53940,53020,53100,53120,53820,54560,
2010/06/04,54010,53580,53460,53590,54320,55020,
2010/06/07,51500,51380,51260,51390,52120,52820,
2010/06/08,52000,51820,51750,51640,52330,52920,
2010/06/09,52010,51700,51450,51510,52140,52730,
2010/06/10,52760,52410,52220,52250,52950,53500,
2010/06/11,53780,53200,53160,53170,53770,54420,
2010/06/14,54160,53870,53710,53750,54350,54990,
2010/06/15,53660,53430,53220,53230,53750,54250,
2010/06/16,54600,54500,54420,54390,54860,55420,
2010/06/17,54390,54630,54650,54700,55230,55730,
2010/06/18,54620,54820,54850,54960,55430,55970,
2010/06/21,55040,55220,55600,55660,56130,56690,
2010/06/22,54090,54460,54600,54710,55190,55840,
2010/06/23,54000,54300,54440,54560,54900,55410,
2010/06/24,53780,53750,53640,53700,54100,54530,
2010/06/25,53990,53250,53130,53210,53580,54100,
2010/06/28,,54160,54140,54230,54340,54760,54960
2010/06/29,,53410,53400,53240,53340,53760,53950
2010/06/30,,52580,52250,52260,52350,52750,53170
yyyy/mm/dd,201008,201009,201010,201011,201012,201101
2010/07/01,51710,51550,51460,51550,51920,52080
2010/07/02,51050,50500,50290,50360,50600,50950
2010/07/05,50780,50160,50100,50260,50470,50770
2010/07/06,50500,49850,49930,50060,50270,50430
2010/07/07,50570,49930,50030,50130,50320,50380
2010/07/08,52100,51720,51840,51970,52270,52360
2010/07/09,52630,52520,52650,52880,53150,53350
2010/07/12,53200,52830,52950,53170,53440,53610
2010/07/13,52600,52010,52130,52320,52590,52840
2010/07/14,53700,53390,53500,53720,54030,54300
2010/07/15,53010,52710,52760,53020,53330,53570
2010/07/16,52340,52120,52210,52380,52680,52940
2010/07/20,52200,52080,52200,52370,52650,52900
2010/07/21,52260,52310,52370,52570,52830,52970
2010/07/22,51500,51220,51360,51600,51800,51960
2010/07/23,52800,52750,52900,53150,53360,53480
2010/07/26,,53310,53540,53730,53950,54190
2010/07/27,,53260,53200,53420,53710,53750
2010/07/28,,52800,52910,53190,53470,53590
2010/07/29,,52550,52730,52890,53150,53460
2010/07/30,,52520,52710,52880,53140,53400
yyyy/mm/dd,201009,201010,201011,201012,201101
2010/08/02,53020,53110,53360,53580,53750
2010/08/03,54280,54490,54740,55020,55140
2010/08/04,54730,54960,55250,55540,55770
2010/08/05,54830,55220,55500,55810,56180
2010/08/06,54690,55200,55500,55890,56400
2010/08/09,54090,54460,54830,55190,55670
2010/08/10,54120,54410,54740,55080,55460
2010/08/11,53090,53260,53540,53830,54150
2010/08/12,51700,51740,52080,52340,52820
2010/08/13,51930,51810,52110,52400,52850
2010/08/16,51340,51300,51590,51890,52220
2010/08/17,51060,50770,51040,51330,51660
2010/08/18,51780,51430,51570,51860,52200
2010/08/19,51810,51600,51800,52110,52450
2010/08/20,50960,50600,50790,51030,51200
2010/08/23,50230,49900,50100,50340,50580
2010/08/24,49500,49090,49310,49550,49800
2010/08/25,49000,48810,49110,49350,49540
2010/08/26,,49800,50050,50290,50440
2010/08/27,,50310,50440,50780,51020
2010/08/30,,51250,51450,51830,51970
2010/08/31,,50000,50200,50530,50570
yyyy/mm/dd,201010,201011,201012,201101
2010/09/01,50000,50200,50530,50790
2010/09/02,50200,50500,50840,51090
2010/09/03,50350,50700,51040,51370
2010/09/06,50390,50870,51220,51530
2010/09/07,50440,50710,51070,51340
2010/09/08,50510,51010,51370,51570
2010/09/09,51300,51760,52110,52270
2010/09/10,51150,51700,51870,52120
2010/09/13,51850,52370,52630,52910
2010/09/14,51680,52120,52460,52720
2010/09/15,51980,52440,52890,53120
2010/09/16,52170,52600,53010,53190
2010/09/17,52340,52850,53300,53490
2010/09/21,52620,53020,53420,53520
2010/09/22,52230,52400,53030,53270
2010/09/24,52600,52400,52900,53200
2010/09/27,,52770,53170,53440
2010/09/28,,52280,52700,52900
2010/09/29,,52520,52900,53160
2010/09/30,,53100,53400,53550
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/10/01,54700,55120,55300,,,,
2010/10/04,54600,54930,55040,,,,
2010/10/05,54300,54780,55110,,,,
2010/10/06,54800,55170,55430,,,,
2010/10/07,55200,55490,55650,,,,
2010/10/08,54370,54570,54800,,,,
2010/10/12,54090,54290,54570,54800,54100,53500,
2010/10/13,54500,54660,55010,55100,54500,54000,
2010/10/14,54990,55010,55320,55600,55050,54550,
2010/10/15,54500,54590,54910,55200,54400,53680,
2010/10/18,53690,53770,53860,53900,53700,52600,
2010/10/19,54490,54390,54500,54500,54000,53750,
2010/10/20,53440,53300,53510,53650,53000,52550,
2010/10/21,53810,53680,53790,53860,53250,52750,
2010/10/22,54280,53660,53800,53900,53200,52800,
2010/10/25,54760,54080,54150,54350,53600,52900,
2010/10/26,,53690,53700,53900,53400,52510,52620
2010/10/27,,54160,54250,54230,53400,52910,52790
2010/10/28,,54120,54200,54100,53600,52810,52400
2010/10/29,,53520,53500,53500,53030,52340,51840
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/11/01,53210,53270,53450,52800,52210,52100,
2010/11/02,53960,54040,54100,53400,52960,52620,
2010/11/04,55320,55180,55600,55100,54800,54250,
2010/11/05,56430,56450,56300,56000,55710,55400,
2010/11/08,56150,56430,56500,56300,55700,55280,
2010/11/09,56100,56370,56600,56150,55950,55750,
2010/11/10,56390,56740,57000,56890,56590,56200,
2010/11/11,57300,57810,57900,57700,57650,57420,
2010/11/12,56550,56690,57100,56900,56700,56200,
2010/11/15,56450,56490,56700,56400,56000,55700,
2010/11/16,56500,56530,56900,56450,56050,55800,
2010/11/17,56220,55950,56100,55800,55250,55300,
2010/11/18,56460,56080,56200,55700,55010,55190,
2010/11/19,56520,56080,56100,55700,55200,55150,
2010/11/22,56960,56300,56200,56000,55400,55540,
2010/11/24,56350,55880,55950,55800,55000,54680,
2010/11/25,57310,56870,57000,56600,55900,55480,
2010/11/26,,57050,57200,57000,56050,55980,55550
2010/11/29,,57350,57300,57000,56300,56200,56200
2010/11/30,,57620,57800,57500,56800,56600,56520
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2010/12/01,57260,57300,56960,56280,56080,56200,
2010/12/02,58510,58600,58450,57510,57150,57500,
2010/12/03,58940,59050,58900,58100,57550,57700,
2010/12/06,59520,59510,59350,58600,58200,58400,
2010/12/07,59390,59060,58800,57900,57200,57600,
2010/12/08,59690,59410,59000,58100,57500,57610,
2010/12/09,60850,60900,60200,59200,58700,58690,
2010/12/10,60850,60610,60200,58910,58300,58300,
2010/12/13,61300,61100,60300,59000,58600,58540,
2010/12/14,61300,60850,60100,59030,58480,58250,
2010/12/15,61480,60850,60130,59130,58480,58210,
2010/12/16,62200,62000,60900,59800,58800,58950,
2010/12/17,62340,62000,61000,60100,59150,59200,
2010/12/20,62680,61900,61300,60380,59400,59000,
2010/12/21,63030,62300,61650,60550,60120,59620,
2010/12/22,63440,62800,62300,61120,60350,60090,
2010/12/24,64150,63100,62410,61700,60300,60000,
2010/12/27,,63250,62550,61300,60200,59910,59700
2010/12/28,,63150,62500,61150,60000,59700,59770
2010/12/29,,63300,62700,61400,60400,60090,60060
yyyy/mm/dd,201102,201103,201104,201105,201106,201107,201108
2011/01/04,63460,62910,61600,60400,60100,60200,
2011/01/05,62610,62050,60800,59500,59200,59230,
2011/01/06,63870,63100,62000,60500,60200,60840,
2011/01/07,63890,62850,61700,60100,59850,60100,
2011/01/11,64340,63400,62200,60400,60100,60250,
2011/01/12,65300,64450,63220,61450,61020,61210,
2011/01/13,65800,64900,63920,61430,61200,61300,
2011/01/14,65750,64800,63500,61340,60850,61300,
2011/01/17,66200,65500,63610,61500,61000,61100,
2011/01/18,65650,64810,63000,61000,60700,60750,
2011/01/19,65300,64200,62700,60810,60590,60690,
2011/01/20,65210,64070,62600,60700,60490,60500,
2011/01/21,65400,64200,62800,60800,60600,60500,
2011/01/24,65800,64600,63400,61300,61650,61500,
2011/01/25,65420,64020,62500,60700,60450,60580,
2011/01/26,,63700,62000,60200,59790,59900,60400
2011/01/27,,64650,63150,61100,60550,60900,60900
2011/01/28,,64700,63100,61120,60750,60650,61320
2011/01/31,,64900,63400,61950,61350,61550,61500
yyyy/mm/dd,201103,201104,201105,201106,201107,201108,201109
2011/02/01,65000,63200,61900,61400,61550,61450,
2011/02/02,65100,63650,62000,61350,61300,61500,
2011/02/03,66100,64100,62800,62700,62700,62780,
2011/02/04,65600,64000,62700,62400,62400,62500,
2011/02/07,65230,63800,62520,62100,62100,62100,
2011/02/08,65800,63900,62600,61890,62140,62350,
2011/02/09,65900,64500,63200,62900,62750,62840,
2011/02/10,66510,65100,63710,63500,63400,63400,
2011/02/14,66400,65000,63800,63280,63150,63500,
2011/02/15,66800,66000,64800,64500,64320,64400,
2011/02/16,67000,65900,64700,64260,64540,64500,
2011/02/17,67000,66200,65100,65060,65100,65500,
2011/02/18,66300,65500,64500,64400,64400,64500,
2011/02/21,66850,65600,64600,64700,64700,64800,
2011/02/22,68490,67700,66800,66500,66500,66900,
2011/02/23,67500,66700,65800,65100,65600,65570,
2011/02/24,68030,68100,67300,67200,67200,67350,
2011/02/25,67970,67500,67300,67400,67500,67850,
2011/02/28,,67900,67600,67600,67900,68000,68350
yyyy/mm/dd,201104,201105,201106,201107,201108,201109,201110
2011/03/01,67800,67600,67600,67600,68000,68350,
2011/03/02,68900,68600,68700,69050,69250,70090,
2011/03/03,67100,68200,68200,68200,69360,69130,
2011/03/04,70300,69600,69600,69400,69950,70000,
2011/03/07,71300,70810,70850,70850,70960,71450,
2011/03/08,70100,69700,69700,69700,69800,70250,
2011/03/09,69900,69600,69620,69600,69800,70020,
2011/03/10,71000,70700,70900,70700,71000,71800,
2011/03/11,71000,70600,70600,70600,70300,71350,
2011/03/14,73000,72010,71700,71300,71000,70500,
2011/03/15,71900,70000,69500,69500,69200,70000,
2011/03/16,72500,68500,67500,67300,67500,67510,
2011/03/17,71600,70000,68000,67100,67400,68100,
2011/03/18,74500,72800,70800,69900,70200,71000,
2011/03/22,73500,70300,69700,69600,69750,70890,
2011/03/23,72700,70100,69670,69800,70000,70800,
2011/03/24,72440,70100,69700,69800,70100,70230,
2011/03/25,72420,70010,69900,70000,70300,70410,
2011/03/28,,70560,70600,70300,70800,70700,71150
2011/03/29,,69900,69600,69650,70050,70000,70800
2011/03/30,,70600,70300,70400,70800,71000,71680
2011/03/31,,71330,71050,71320,71400,72020,73080
yyyy/mm/dd,201105,201106,201107,201108,201109,201110,201111
2011/04/01,72510,71910,72000,73100,73600,73900,
2011/04/04,73600,73700,74300,74300,74640,75600,
2011/04/05,74450,74400,75100,75200,75400,75760,
2011/04/06,75200,75200,75700,76000,76000,76400,
2011/04/07,75400,75500,75810,76060,76400,77700,
2011/04/08,76050,75900,76400,76710,77000,77510,
2011/04/11,76850,77000,77160,77520,78000,78410,
2011/04/12,74700,74700,75000,75260,75440,75980,
2011/04/13,74200,74000,74800,74800,75100,75550,
2011/04/14,74550,74300,74600,74500,74500,75200,
2011/04/15,74700,74600,74500,74900,74960,75510,
2011/04/18,74500,74500,74350,74800,75000,75150,
2011/04/19,73860,73360,73400,73700,74000,74480,
2011/04/20,73250,73900,74200,74300,74800,74900,
2011/04/21,74000,73700,74200,75100,75100,75600,
2011/04/22,73500,73700,74200,75000,75100,75180,
2011/04/25,73470,73850,74200,75000,74600,75170,
2011/04/26,,72500,73000,73500,73000,73550,74150
2011/04/27,,72600,72800,73500,73400,73500,74150
2011/04/28,,73850,73100,73700,74100,74400,74850
yyyy/mm/dd,201106,201107,201108,201109,201110,201111,201112
2011/05/02,73150,73200,73500,73800,74200,74700,
2011/05/06,66500,66100,66300,66500,66900,67300,
2011/05/09,65900,65400,65700,65900,66000,66800,
2011/05/10,66450,66300,66620,66740,67000,67600,
2011/05/11,68300,68350,68550,68800,69270,69600,
2011/05/12,67000,66600,66600,66800,67200,67700,
2011/05/13,66540,66400,66590,66800,67100,67600,
2011/05/16,66500,66100,66400,66650,67100,67280,
2011/05/17,66150,66000,66000,66600,67000,67350,
2011/05/18,65960,65760,65850,66200,66540,66950,
2011/05/19,66400,66350,66550,66900,67300,67750,
2011/05/20,66100,66200,66420,66780,67200,67690,
2011/05/23,66300,65710,65890,66290,67560,67720,
2011/05/24,65500,65450,65670,66060,66500,67100,
2011/05/25,66090,65730,66000,66320,66820,67350,
2011/05/26,,67000,67450,67930,68420,68890,69140
2011/05/27,,66600,67000,67530,68150,68630,69150
2011/05/30,,66300,66700,67250,67800,68350,68800
2011/05/31,,66500,67200,68000,68400,68600,69400
yyyy/mm/dd,201107,201108,201109,201110,201111,201112,201201
2011/06/01,67350,68070,68410,69250,69810,70300,
2011/06/02,66350,66700,67220,67920,68570,68970,
2011/06/03,66990,67350,67800,68400,69000,69500,
2011/06/06,66350,66630,67170,67720,68340,68970,
2011/06/07,66310,66330,66900,67420,68020,68600,
2011/06/08,66500,67000,67500,68000,68650,69300,
2011/06/09,67500,68100,68600,69150,69750,70350,
2011/06/10,68450,68450,68950,69650,70350,71050,
2011/06/13,68000,68000,68600,69300,69850,70700,
2011/06/14,67500,68000,68500,69150,70100,70800,
2011/06/15,68400,68700,69000,69900,70700,71600,
2011/06/16,67300,67150,67700,68250,69190,70000,
2011/06/17,67100,66650,67150,67700,68550,69300,
2011/06/20,66600,65800,66000,66200,67030,67650,
2011/06/21,65810,65500,65750,66000,67000,67600,
2011/06/22,64950,64800,65250,65500,66100,66700,
2011/06/23,65200,65100,65520,65990,66800,67450,
2011/06/24,63550,63600,64200,64710,65310,66010,
2011/06/27,,62000,62150,62890,63550,64250,64900
2011/06/28,,62100,62840,63130,63900,64670,65100
2011/06/29,,63100,63700,64300,65200,65850,66250
2011/06/30,,64500,65010,65760,66550,67260,67730
yyyy/mm/dd,201108,201109,201110,201111,201112,201201,201202
2011/07/01,64400,65410,65820,66720,67480,68000,
2011/07/04,65000,65800,66600,67350,67520,68200,
2011/07/05,65000,65650,66400,67200,67800,68050,
2011/07/06,66050,66900,67700,68250,69000,69300,
2011/07/07,66100,66950,67810,68700,69500,70000,
2011/07/08,67800,68000,69080,69950,70750,71200,
2011/07/11,67500,67500,68580,69450,70400,70700,
2011/07/12,66500,66580,67610,68600,69400,69750,
2011/07/13,66500,66580,67610,68600,69300,69810,
2011/07/14,66400,66580,67510,68500,69300,69620,
2011/07/15,66100,66150,67100,67990,68730,69300,
2011/07/19,66400,66150,67100,68230,69030,69600,
2011/07/20,66200,66750,67760,68660,69580,70400,
2011/07/21,66290,67000,67900,68800,69700,70350,
2011/07/22,66200,67000,67770,68670,70270,70490,
2011/07/25,66220,66700,67500,68400,69270,69700,
2011/07/26,,66510,67510,68260,69110,69500,70250
2011/07/27,,66060,67010,68150,69000,69300,69450
2011/07/28,,65100,66400,67550,68440,68810,68900
2011/07/29,,65000,65650,67060,68010,68310,68200
yyyy/mm/dd,201109,201110,201111,201112,201201,201202,201203
2011/08/01,65300,65300,66600,67100,68550,68840,
2011/08/02,64800,65300,66650,67700,68000,68000,
2011/08/03,64100,64620,65800,66900,67100,67050,
2011/08/04,63650,64650,66000,67100,67150,67200,
2011/08/05,61700,62500,63500,64500,64550,64430,
2011/08/08,61000,61920,63050,64000,64030,64100,
2011/08/09,59340,59400,61000,61820,62000,62010,
2011/08/10,59980,60300,61600,62600,62650,62570,
2011/08/11,59700,60100,61700,62700,63500,62620,
2011/08/12,60100,60900,62200,63150,63400,63300,
2011/08/15,60020,60900,62450,63400,63650,63460,
2011/08/16,60800,61600,63010,64010,64210,64110,
2011/08/17,60700,61960,63350,64200,64170,64100,
2011/08/18,61100,62200,63500,64350,64500,64400,
2011/08/19,59500,60350,61700,62500,62550,62550,
2011/08/22,59500,60800,61600,62360,62400,62280,
2011/08/23,60500,61600,62900,64000,64000,63750,
2011/08/24,60100,62000,63150,64000,64000,63770,
2011/08/25,60540,62600,63700,64750,64900,64660,
2011/08/26,,62500,63700,64750,64800,64600,64600
2011/08/29,,62000,63300,64320,64500,64450,63820
2011/08/30,,62300,63700,65000,65100,65100,64500
2011/08/31,,62750,64100,65200,65400,65400,64700
yyyy/mm/dd,201110,201111,201112,201201,201202,201203,201204
2011/09/01,63250,64600,65600,66000,66000,66000,
2011/09/02,63200,64200,65300,65800,65800,65300,
2011/09/05,62050,63050,64220,64650,64670,64100,
2011/09/06,61550,62800,63800,64100,64100,63500,
2011/09/07,63000,64400,65400,66320,66400,65600,
2011/09/08,64000,65200,66400,66900,67000,66400,
2011/09/09,63850,64800,66000,66250,66500,66000,
2011/09/12,62050,63050,64200,64510,64700,64100,
2011/09/13,62300,63050,64250,64700,64820,64060,
2011/09/14,61610,62350,63510,63900,63900,63100,
2011/09/15,61310,62050,63300,63800,63800,62810,
2011/09/16,62200,63500,64500,65200,65300,64110,
2011/09/20,61000,62000,63200,63800,63800,62700,
2011/09/21,61000,62200,63250,64000,64050,63030,
2011/09/22,60770,61600,62600,63300,63350,62350,
2011/09/26,,59200,60200,60600,60850,59910,58380
2011/09/27,,60000,61100,62200,62400,61100,59000
2011/09/28,,60600,62000,62500,62700,61250,59990
2011/09/29,,60350,61300,61970,61980,60000,58500
2011/09/30,,60500,61500,62000,62000,60500,58800
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/10/03,60200,60900,61000,61000,60000,58500,
2011/10/04,60000,60500,60700,60600,59500,58000,
2011/10/05,61170,60750,61540,61490,59800,58520,
2011/10/06,61170,61750,62000,61500,60400,59000,
2011/10/07,62000,62600,63050,62900,61550,59800,
2011/10/11,62700,63400,64250,63700,62100,60290,
2011/10/12,63300,64200,64600,64750,62720,60840,
2011/10/13,63600,64200,64700,64880,63200,61300,
2011/10/14,63700,64100,64300,64200,63200,61200,
2011/10/17,64500,65250,65900,65600,64200,62340,
2011/10/18,64250,64650,65050,65000,63610,61700,
2011/10/19,64900,65600,65900,65900,64300,62300,
2011/10/20,64500,64700,64800,64850,63100,61860,
2011/10/21,65150,65400,65400,65400,63900,61860,
2011/10/24,65600,66200,66090,65900,64400,62350,
2011/10/25,65930,66300,66400,66500,64500,63000,
2011/10/26,,66000,66300,66000,64350,62500,61350
2011/10/27,,66010,66250,66000,64200,62500,62000
2011/10/28,,67000,67100,66850,65200,63500,63000
2011/10/31,,67900,68100,67900,66200,64000,64200
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/11/01,67200,67300,67000,65400,64000,63600,
2011/11/02,67000,67000,66700,65400,64000,63600,
2011/11/04,67800,67500,67000,65800,64480,64100,
2011/11/07,68500,68600,68790,66800,65500,65080,
2011/11/08,68750,68900,68890,67000,65700,65800,
2011/11/09,69000,69400,69100,67700,66500,66140,
2011/11/10,68900,68900,68900,67000,66000,65500,
2011/11/11,69010,69200,69100,67000,66000,65800,
2011/11/14,69300,69400,69250,67300,66500,66000,
2011/11/15,68900,68900,68700,67000,65700,65430,
2011/11/16,69000,68800,68500,66800,65700,65430,
2011/11/17,68560,68700,68400,66610,65500,65010,
2011/11/18,67500,67400,67300,65700,64700,64240,
2011/11/21,66900,66700,66550,64500,63600,63100,
2011/11/22,66120,66500,66500,64100,63100,62830,
2011/11/24,66200,66500,66070,64120,63100,62420,
2011/11/25,66930,67100,66700,64600,63100,63000,
2011/11/28,,67400,67100,65100,63970,63500,63300
2011/11/29,,68300,68000,65500,63970,64200,63210
2011/11/30,,68850,68700,66500,64470,64200,64000
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2011/12/01,68990,69250,66700,65500,65000,64700,
2011/12/02,68500,68200,66200,65000,64200,63610,
2011/12/05,67950,67750,66000,65000,64200,63940,
2011/12/06,67180,67000,65300,64500,63700,63600,
2011/12/07,67780,67700,66000,65200,64200,64140,
2011/12/08,67750,67440,66000,65200,64200,64110,
2011/12/09,67120,66800,65000,64200,63500,63120,
2011/12/12,67000,66800,65000,64030,63500,62760,
2011/12/13,66900,66600,64800,63320,62010,62020,
2011/12/14,67300,67200,65100,63510,62710,62920,
2011/12/15,66500,65900,63870,62070,61600,61050,
2011/12/16,66450,65400,63400,62050,60740,60310,
2011/12/19,66460,64610,62410,60510,59300,59340,
2011/12/20,66440,65250,62900,60660,59300,59680,
2011/12/21,67100,66600,64400,61810,60600,60930,
2011/12/22,67680,67200,64900,63000,61850,61200,
2011/12/26,,67900,65700,63500,62250,62250,61600
2011/12/27,,67500,65000,63300,62100,61810,61600
2011/12/28,,67600,65300,63300,62100,62110,62000
2011/12/29,,67200,64970,63070,61750,61310,61240
2011/12/30,,67210,65320,63080,61750,61320,61240
yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/01/04,68200,66070,63880,62550,62320,62040,
2012/01/05,68950,67250,65500,64000,63720,63400,
2012/01/06,68600,67000,65300,64100,63550,63130,
2012/01/10,68600,67100,65600,64300,63740,63400,
2012/01/11,68650,67100,65510,64210,63740,63400,
2012/01/12,68800,67200,65550,64000,63640,63130,
2012/01/13,68900,66840,65010,63510,63200,62810,
2012/01/16,68400,66600,64600,63020,62650,62710,
2012/01/17,68500,67050,65110,63500,63950,62710,
2012/01/18,68410,66910,65110,63500,63950,63000,
2012/01/19,68350,66660,64910,63600,63000,62800,
2012/01/20,68600,66910,64950,63610,63520,62800,
2012/01/23,68330,66610,64700,63300,62860,62200,
2012/01/24,68500,67000,64700,63300,62860,62500,
2012/01/25,68490,67510,65660,63700,63400,63000,
2012/01/26,,67500,65760,64000,63400,64060,64510
2012/01/27,,67000,65600,63610,63310,63010,63120
2012/01/30,,66810,65410,63720,63310,62800,62800
2012/01/31,,66630,64820,63500,63000,62210,62280
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/02/01,66010,64520,63000,62850,62200,62310,
2012/02/02,66000,64520,63000,62850,62200,62300,
2012/02/03,66200,65000,63600,63000,62560,62600,
2012/02/06,67700,66000,64300,64000,63640,63300,
2012/02/07,67790,66500,65000,65000,64310,64400,
2012/02/08,67900,66800,65110,65200,64440,64700,
2012/02/09,68200,66850,65530,65650,64840,65500,
2012/02/10,68700,66950,66200,66050,65500,66210,
2012/02/13,68400,67200,66200,66500,66000,66300,
2012/02/14,67800,67100,66100,66500,65700,66100,
2012/02/15,68800,67950,66980,67200,66800,66970,
2012/02/16,69310,68500,67000,67300,66800,66980,
2012/02/17,70340,69110,68200,68560,67860,68400,
2012/02/20,71900,70170,69020,69400,68760,69400,
2012/02/21,72700,70170,69020,69420,68760,69400,
2012/02/22,73200,71000,70000,70270,69500,70200,
2012/02/23,74200,72010,70610,71000,69790,70560,
2012/02/24,74500,72610,71560,71500,71100,71190,
2012/02/27,,72700,72300,72570,72050,72000,72700
2012/02/28,,71710,71040,71490,70560,70940,71400
2012/02/29,,71450,70200,70500,69700,70400,70500
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/03/01,71650,70510,70900,70100,70420,71300,
2012/03/02,72600,71720,71990,71500,72000,72350,
2012/03/05,72000,71130,71200,71000,71400,71600,
2012/03/06,71750,70800,71200,71000,71400,71500,
2012/03/07,70250,69930,70200,70000,69800,70600,
2012/03/08,72500,71010,71550,71220,71500,72100,
2012/03/09,73500,72210,73470,72220,72510,73100,
2012/03/12,73700,72700,73470,72500,73100,73500,
2012/03/13,73950,72790,73470,72780,73100,73670,
2012/03/14,74800,73750,74100,73710,74080,74710,
2012/03/15,75000,73750,74100,73850,74890,74800,
2012/03/16,74200,73150,73500,73300,73790,74150,
2012/03/19,74900,74150,74300,74300,74410,75020,
2012/03/21,74900,74000,74300,74300,74410,75000,
2012/03/22,74520,73600,73900,73800,73800,74400,
2012/03/23,74050,73200,73300,72810,73000,73610,
2012/03/26,,73300,73300,73010,73170,73810,74720
2012/03/27,,73500,73600,73110,73700,74110,75020
2012/03/28,,73310,73300,73010,73350,73760,74670
2012/03/29,,73200,73010,72810,73010,73510,74020
2012/03/30,,72450,72200,72010,72500,72700,73780
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/04/02,72800,72300,72400,72500,72900,73780,
2012/04/03,73000,72700,72800,72800,73200,74050,
2012/04/04,73050,72950,72800,72900,73400,74240,
2012/04/05,72200,72190,72000,72450,72800,73680,
2012/04/06,72150,72000,71900,72000,72300,73300,
2012/04/09,70800,70800,70900,71000,71310,72200,
2012/04/10,70490,70500,70500,70800,71300,72000,
2012/04/11,69500,69300,69000,69300,70100,71000,
2012/04/12,69600,69400,69000,69300,70000,71000,
2012/04/13,70010,69700,69340,69830,70400,71000,
2012/04/16,69700,69000,68820,69230,70020,70800,
2012/04/17,69000,68500,68300,68780,69490,70300,
2012/04/18,69310,69500,69300,69700,69890,71000,
2012/04/19,69500,69200,69300,69700,69890,70100,
2012/04/20,69500,69000,69200,69700,69890,70300,
2012/04/23,69450,69300,69200,69700,69890,70300,
2012/04/24,69300,68700,68700,69100,69580,69700,
2012/04/25,69650,69000,68700,69200,69580,71000,
2012/04/26,,69350,69400,69600,70000,70700,71500
2012/04/27,,69500,69400,69600,70000,71390,71500
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/05/01,69500,69200,69200,69800,70390,70610,
2012/05/02,69450,69000,69200,69900,69900,70710,
2012/05/07,65500,65160,65500,66200,66100,67000,
2012/05/08,65600,65200,65600,66200,66400,67000,
2012/05/09,65100,65050,65200,65970,66100,66760,
2012/05/10,64910,64900,65300,65400,66000,66710,
2012/05/11,64600,64600,64800,65250,65800,66500,
2012/05/14,64420,64400,64800,65250,65500,66110,
2012/05/15,64120,64000,63600,64200,65100,65800,
2012/05/16,64430,63700,64000,64200,65000,65770,
2012/05/17,63900,63800,64000,64200,65000,66000,
2012/05/18,62700,62210,62300,62990,63300,64000,
2012/05/21,62000,62200,63860,63150,63200,64000,
2012/05/22,63000,63000,63200,63400,63900,64500,
2012/05/23,63450,63000,62900,63400,63500,64010,
2012/05/24,62900,62250,62000,62500,62950,63500,
2012/05/25,63290,62000,62280,62500,63000,63800,
2012/05/28,,62520,62500,62820,63400,64100,64100
2012/05/29,,62520,62500,62820,63400,64100,64100
2012/05/30,,62300,62200,62520,63100,63800,63800
2012/05/31,,60800,60500,60850,61150,61900,62500
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/06/01,59400,59220,59500,60300,61000,61900,
2012/06/04,57010,57540,58450,57900,58310,59000,
2012/06/05,57950,58070,57860,58800,59440,59900,
2012/06/06,57890,57870,57860,58800,59440,59900,
2012/06/07,58890,58310,58610,60000,60350,60920,
2012/06/08,57600,57710,58400,58750,59500,60030,
2012/06/11,59100,59610,59000,58520,61350,61920,
2012/06/12,57600,58000,58400,58710,59980,60400,
2012/06/13,58000,58300,58900,58710,60120,60700,
2012/06/14,58000,58150,58600,59300,59700,60580,
2012/06/15,58000,58300,58600,59400,60000,60600,
2012/06/18,58950,58800,58900,59440,60000,61000,
2012/06/19,57450,57800,58000,58350,58900,59700,
2012/06/20,57600,57850,57820,58350,58650,59690,
2012/06/21,57000,56800,57000,57300,58000,58500,
2012/06/22,57200,56000,56400,56700,57480,58000,
2012/06/25,57260,56500,56400,56850,57600,58400,
2012/06/26,,56200,56000,56600,56800,57200,57330
2012/06/27,,56700,56630,57000,57600,57900,58000
2012/06/28,,56550,56420,56810,57600,57740,58000
2012/06/29,,56400,56450,56650,57500,58000,57470
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/07/02,57800,58000,58550,59400,59680,59680,
2012/07/03,58400,58000,58700,60100,60200,60000,
2012/07/04,59540,59690,60400,61000,61680,61700,
2012/07/05,59590,59600,60500,61200,61500,61700,
2012/07/06,59630,59700,60400,61250,61750,61850,
2012/07/09,59200,59390,60000,60700,61560,60980,
2012/07/10,59200,59150,59700,60700,60940,60950,
2012/07/11,58900,59150,59800,60700,60700,60700,
2012/07/12,59230,59400,60100,60700,61400,61000,
2012/07/13,59900,59400,60500,60700,61300,61300,
2012/07/17,61050,60650,60500,62200,62500,62150,
2012/07/18,61000,61400,61600,62900,62370,62300,
2012/07/19,61650,61700,62000,63100,63200,63150,
2012/07/20,62000,62400,62800,63900,64000,64250,
2012/07/23,61100,61100,61900,62550,62690,62550,
2012/07/24,60350,60700,61500,62050,62300,62200,
2012/07/25,59880,60300,60950,61550,61650,61500,
2012/07/26,,60800,60950,61930,62050,61800,61500
2012/07/27,,61000,61800,62680,63050,63070,62780
2012/07/30,,61800,62600,63200,63500,63500,62990
2012/07/31,,61400,62050,62700,63050,63050,62700
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/08/01,60800,61650,62400,62430,62300,62100,
2012/08/02,61790,62300,62900,63290,63200,62990,
2012/08/03,61450,62100,62900,63290,63000,62990,
2012/08/06,62600,63200,63950,64250,64250,63850,
2012/08/07,63000,63500,64400,64500,64500,64400,
2012/08/08,64300,64800,65500,65950,66000,65800,
2012/08/09,64800,65300,65990,66440,66480,66200,
2012/08/10,65000,65600,66450,66900,66950,66500,
2012/08/13,65000,65600,66400,66800,66850,66400,
2012/08/14,65200,65980,66400,67000,67000,66180,
2012/08/15,65500,66200,66700,67780,67850,67000,
2012/08/16,67000,67400,68400,68880,68600,68200,
2012/08/17,67050,67700,68400,68600,68600,68200,
2012/08/20,67500,67900,68400,68600,68600,68110,
2012/08/21,67670,67950,68400,68690,68500,68100,
2012/08/22,67900,68100,68600,68840,69400,68800,
2012/08/23,68500,67880,68700,69200,69200,68990,
2012/08/24,67890,67600,68220,68700,68500,68050,
2012/08/27,,67900,68950,69410,69150,68910,68300
2012/08/28,,67000,67550,67980,67730,67400,66500
2012/08/29,,67600,67800,68100,67930,67600,66550
2012/08/30,,67700,68300,68400,68300,68000,67000
2012/08/31,,67700,68290,68400,68300,68000,67000
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/09/03,68050,68790,68990,68900,68600,67000,
2012/09/04,68900,69650,69900,69820,69550,67000,
2012/09/05,68900,68650,69220,68910,68500,67000,
2012/09/06,69200,69050,69150,69080,68940,67310,
2012/09/07,69200,68900,69000,69100,68990,68510,
2012/09/10,69100,69000,69100,69010,68740,68250,
2012/09/11,69100,69170,69270,69100,68800,67700,
2012/09/12,69800,69550,69650,69470,69150,68580,
2012/09/13,69600,69890,69800,69500,69200,68580,
2012/09/14,70200,70390,70390,70140,69920,69000,
2012/09/18,69350,69000,69000,68840,68620,68150,
2012/09/19,69120,69160,69190,69020,68840,67800,
2012/09/20,66600,66650,66700,66460,66150,65400,
2012/09/21,67800,67600,67200,67200,66650,65750,
2012/09/24,67990,67960,67500,67200,66650,66000,
2012/09/25,67710,67500,67300,67200,66840,65850,
2012/09/26,,67000,67000,67000,66500,65610,63900
2012/09/27,,67000,66710,66800,66580,65820,63900
2012/09/28,,67500,67410,67800,67400,66020,65000
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/10/01,67500,67410,67800,67400,66020,65000,
2012/10/02,67800,68100,68100,67800,66100,65000,
2012/10/03,67800,68050,67800,67500,66600,65000,
2012/10/04,66800,67000,67000,66730,65610,64050,
2012/10/05,67940,68280,68280,67980,66980,64950,
2012/10/09,68050,68400,68500,68240,67200,66000,
2012/10/10,68000,68000,68500,68000,66740,66310,
2012/10/11,68000,68000,68500,68400,66740,66310,
2012/10/12,68500,68800,69150,68900,68130,67000,
2012/10/15,68300,68800,69150,68900,67930,67000,
2012/10/16,68500,69200,69300,69300,68500,67500,
2012/10/17,68350,69000,69300,68990,68200,67500,
2012/10/18,68990,69400,69300,68990,68500,67600,
2012/10/19,68610,69300,69300,68990,68050,67050,
2012/10/22,68830,69100,69000,68500,67550,66690,
2012/10/23,68380,68850,68600,68500,67500,66210,
2012/10/24,67890,68100,68010,67910,66850,65600,
2012/10/25,67820,68000,67800,67800,66600,65350,
2012/10/26,,67000,67400,66700,66000,64500,64500
2012/10/29,,67650,67450,67450,66000,64800,64500
2012/10/30,,67800,67600,67200,66010,64800,64300
2012/10/31,,68000,67600,67350,66120,64800,64300
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/11/01,68000,67670,67350,66120,64980,64300,
2012/11/02,68100,67760,67500,66120,64980,64400,
2012/11/05,67550,67300,66900,65400,64140,64000,
2012/11/06,67550,67100,66600,65210,64250,63300,
2012/11/07,68450,68010,67690,66380,65260,64800,
2012/11/08,68000,67500,66710,65950,65410,64250,
2012/11/09,67500,67150,66530,65490,65000,63500,
2012/11/12,68200,67810,66980,66500,65090,64500,
2012/11/13,68100,67300,67000,65700,66490,64000,
2012/11/14,68100,67300,67090,65700,65300,64000,
2012/11/15,68700,68400,68310,67100,65930,64980,
2012/11/16,68800,68400,68130,67000,65930,64980,
2012/11/19,69330,68800,69340,67680,66680,66000,
2012/11/20,69900,69500,69680,68390,67190,67100,
2012/11/21,69890,69800,69550,68370,67190,66500,
2012/11/22,71100,70810,70710,68970,67330,67250,
2012/11/26,,71110,70710,69320,67580,67500,67200
2012/11/27,,71610,71150,69500,68200,67500,67200
2012/11/28,,71620,70820,69320,67930,67190,67200
2012/11/29,,72020,71020,69490,68300,67200,67200
2012/11/30,,72510,71700,69800,68450,67600,67200
yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2012/12/03,73010,72000,70360,68730,67600,68000,
2012/12/04,73050,72020,70200,68600,67510,67550,
2012/12/05,73500,72000,70100,68050,67310,67300,
2012/12/06,73500,72000,69850,67850,66800,66250,
2012/12/07,73180,71850,69650,67500,66300,65900,
2012/12/10,73280,71900,69660,67500,66600,66100,
2012/12/11,72750,71600,69450,66610,65900,65110,
2012/12/12,73720,72220,69600,66800,65900,65500,
2012/12/13,75280,73220,71300,67440,66200,67200,
2012/12/14,75310,73500,71000,67820,66670,67100,
2012/12/17,76580,74900,72300,69100,67700,67360,
2012/12/18,76800,75000,72300,69360,67700,67360,
2012/12/19,77020,75320,72870,69680,67700,67850,
2012/12/20,77180,75550,72900,70000,67700,68000,
2012/12/21,76600,75000,72400,70000,67700,67600,
2012/12/25,76930,75600,73200,70100,68300,67800,
2012/12/26,,77000,74650,70500,68600,68100,70000
2012/12/27,,78500,75900,71500,69500,68850,69400
2012/12/28,,78340,75960,72000,69510,69900,70250
yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/01/04,78990,76850,72550,70830,70300,71150,
2013/01/07,79400,77060,72800,70830,69900,70850,
2013/01/08,80400,77800,73010,70890,70800,70850,
2013/01/09,80800,78110,73900,70980,70800,71000,
2013/01/10,81000,79250,75000,70980,70800,72060,
2013/01/11,81100,79010,75000,72110,71430,71100,
2013/01/15,81010,79310,75000,72110,71000,70800,
2013/01/16,80220,78400,73800,72000,70500,71090,
2013/01/17,81000,79200,73800,71040,70500,70240,
2013/01/18,82000,80600,75010,72500,72150,71400,
2013/01/21,81580,80000,75460,72500,72150,72100,
2013/01/22,81120,79450,75150,72500,72000,72050,
2013/01/23,79750,78000,74160,72500,72000,71000,
2013/01/24,80170,77600,74160,72500,72000,71000,
2013/01/25,80570,79040,75000,73000,72510,72700,
2013/01/28,,79300,75520,73380,73800,73800,74100
2013/01/29,,79000,75500,73480,73220,73250,74250
2013/01/30,,78800,75500,74000,73700,73800,74600
2013/01/31,,78800,76050,74800,74500,74600,75200
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/02/01,79300,76510,75040,74510,75310,76000,
2013/02/04,80400,78250,75080,76910,76900,78500,
2013/02/05,79000,77500,75510,76910,76000,76800,
2013/02/06,80000,79000,76910,77120,77450,79200,
2013/02/07,79900,79050,77910,77170,77750,78600,
2013/02/08,79900,79000,77910,77350,77750,78450,
2013/02/12,80980,79800,78750,79750,79500,80200,
2013/02/13,79500,79510,78950,79250,79500,79200,
2013/02/14,79700,79510,78950,79250,79500,80050,
2013/02/15,78900,79300,78900,79250,79500,78900,
2013/02/18,78800,79150,79100,79250,79100,79450,
2013/02/19,78600,78850,78750,79250,79100,78900,
2013/02/20,78400,78500,78550,78600,78900,78900,
2013/02/21,77090,77850,77490,77490,77800,77950,
2013/02/22,77300,77000,76900,76000,77250,77500,
2013/02/25,77330,77600,77000,77000,77000,77400,
2013/02/26,,75900,75400,75850,75950,76000,76200
2013/02/27,,74800,74400,74550,74500,74800,75810
2013/02/28,,73300,73200,73000,73000,73050,73400
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/03/01,73000,72900,72950,72200,72000,72260,
2013/03/04,73310,72810,72660,72500,72500,73250,
2013/03/05,73000,72660,72660,72500,72500,72990,
2013/03/06,73600,73060,73060,73010,73400,73800,
2013/03/07,73600,73110,73110,73660,73910,75200,
2013/03/08,74500,73940,74170,74870,75110,75900,
2013/03/11,74800,74500,74800,75580,75830,76460,
2013/03/12,74400,74150,74300,75580,75200,76460,
2013/03/13,73000,73500,74000,75580,75200,75200,
2013/03/14,72610,73000,73600,74000,74470,75000,
2013/03/15,73490,73650,74000,74100,74600,75200,
2013/03/18,72100,72200,72500,72200,73300,73900,
2013/03/19,73000,72800,72900,72200,73600,74150,
2013/03/21,72800,72800,72900,72300,73600,74300,
2013/03/22,72500,72110,72450,72680,73190,73730,
2013/03/25,72310,72110,72450,72760,73210,73730,
2013/03/26,,72200,72300,72760,73210,73730,74200
2013/03/27,,73000,72700,73300,73550,74000,74500
2013/03/28,,73000,72700,73300,73560,74000,74720
2013/03/29,,73000,73000,74050,74050,74600,74720
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/04/01,72400,72800,74050,74050,74600,74720,
2013/04/02,71800,72350,74050,73990,74390,74050,
2013/04/03,71950,72400,72790,73990,74390,74050,
2013/04/04,70250,70800,72010,72000,74390,72610,
2013/04/05,71000,72200,73300,72600,74390,74510,
2013/04/08,72000,72700,73300,73300,74390,75030,
2013/04/09,72900,73500,73300,74700,74390,76600,
2013/04/10,72700,73000,73300,74700,75800,76350,
2013/04/11,73050,73000,73300,74700,76000,77020,
2013/04/12,72500,72650,73300,74700,76000,76400,
2013/04/15,70000,70000,71000,72000,73000,73800,
2013/04/16,69000,69050,69500,69950,71450,71400,
2013/04/17,69500,69500,69600,70000,71450,71600,
2013/04/18,68500,69000,69000,68700,70000,70050,
2013/04/19,69100,69300,69400,69800,70350,71260,
2013/04/22,71000,69300,69800,70200,71100,71400,
2013/04/23,70500,69300,69800,70200,71100,71800,
2013/04/24,71000,70000,69800,70200,71800,72100,
2013/04/25,71440,70000,69800,70310,71800,73000,
2013/04/26,,70500,69810,70410,72050,73000,73000
2013/04/30,,70110,70010,71020,72200,73100,72700
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/05/01,69200,70010,69700,72200,71450,72700,
2013/05/02,69000,69200,69500,70000,70000,71000,
2013/05/07,73000,72000,72300,72400,72400,73400,
2013/05/08,73000,72000,72460,72400,72800,73500,
2013/05/09,73000,72000,72460,72600,72800,74300,
2013/05/10,74300,73050,73100,75000,75050,76000,
2013/05/13,73000,73300,73500,74100,74800,76500,
2013/05/14,73000,73300,73500,74100,74800,75900,
2013/05/15,72400,73300,73500,74100,74800,76030,
2013/05/16,73000,73500,73500,74100,74800,75750,
2013/05/17,73300,74200,73500,74100,74800,76050,
2013/05/20,74400,74600,75000,76400,75300,76900,
2013/05/21,74000,74700,75000,76500,76950,77300,
2013/05/22,73550,74150,74500,75000,76950,76890,
2013/05/23,72900,73670,73800,74100,74550,74900,
2013/05/24,73380,73300,73500,74200,74550,75550,
2013/05/27,,73000,73200,73850,74350,75550,75550
2013/05/28,,73300,73200,73850,74350,75550,75550
2013/05/29,,74500,74800,75400,76740,76500,75800
2013/05/30,,74200,74400,74900,74550,76500,75800
2013/05/31,,74000,74250,74600,74800,76500,75800
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/06/03,72800,73350,73660,74800,76500,75250,
2013/06/04,72800,73350,73660,74800,76500,75250,
2013/06/05,74010,74060,74500,75000,76500,75750,
2013/06/06,73820,73900,74100,75000,76250,76200,
2013/06/07,72820,72500,72600,73100,74450,74000,
2013/06/10,73050,73500,73800,72600,74450,74900,
2013/06/11,73510,73350,73800,73220,74450,74900,
2013/06/12,72850,72700,72300,73000,73200,73250,
2013/06/13,72200,71700,71800,71910,72500,72190,
2013/06/14,72800,72300,72110,72750,73700,74490,
2013/06/17,73300,73000,73100,72750,73700,74430,
2013/06/18,72900,73000,73100,72750,73700,74200,
2013/06/19,73100,73000,73100,73590,74500,74500,
2013/06/20,73200,73300,73400,73600,74500,74500,
2013/06/21,73000,73300,73400,73600,73510,74450,
2013/06/24,72300,72500,72800,73050,73510,73610,
2013/06/25,72190,72500,72300,72700,72980,73420,
2013/06/26,,72000,72000,72400,72830,73060,73450
2013/06/27,,72700,72050,72400,73300,73500,72850
2013/06/28,,73700,72050,72620,73300,74750,75250
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/07/01,73700,72100,72960,73600,74900,75790,
2013/07/02,74300,73000,74330,75260,75300,76100,
2013/07/03,75200,73500,76330,76180,77000,77300,
2013/07/04,75100,73500,76330,76180,76750,77000,
2013/07/05,75500,75930,76430,76790,76800,77000,
2013/07/08,77000,77800,78140,78300,78900,78900,
2013/07/09,76800,77800,77500,78080,78800,79460,
2013/07/10,77300,77550,77500,78080,78650,79000,
2013/07/11,76800,76550,77020,77880,77400,78110,
2013/07/12,76300,75680,76850,77500,77400,78110,
2013/07/16,76500,76050,76850,77890,78290,77020,
2013/07/17,76600,76600,76850,77890,78090,77330,
2013/07/18,77370,78000,77420,77890,78090,77700,
2013/07/19,77750,78000,77800,78130,79200,79200,
2013/07/22,77650,78000,77800,78130,78900,79190,
2013/07/23,77600,77700,77700,78130,77980,78800,
2013/07/24,78000,77700,77700,78000,78000,78800,
2013/07/25,77640,77400,77400,78000,78000,78000,
2013/07/26,,77400,77400,78000,77960,77970,77000
2013/07/29,,76500,76600,77300,77900,77410,77990
2013/07/30,,77000,76600,77300,77900,77430,77270
2013/07/31,,76500,76600,77010,77550,77430,77270
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/08/01,76800,77260,77260,78700,78650,77930,
2013/08/02,77820,78650,78650,79770,79400,79310,
2013/08/05,77820,78250,78650,78500,78500,78600,
2013/08/06,77000,78250,78650,78500,78500,78650,
2013/08/07,76200,77300,77350,77350,77310,77100,
2013/08/08,76000,76900,77200,77350,77310,77100,
2013/08/09,75500,76000,76500,76550,76900,76000,
2013/08/12,75580,76270,77000,77120,77130,77400,
2013/08/13,76570,76960,78050,77810,78700,77730,
2013/08/14,76900,77160,79000,78850,78320,78730,
2013/08/15,77350,77620,78720,78850,79100,78730,
2013/08/16,77350,78080,79000,78970,79100,78730,
2013/08/19,78500,78080,79000,78970,79100,78730,
2013/08/20,77650,78080,79000,78970,79100,78730,
2013/08/21,77280,77500,78800,78800,79100,78730,
2013/08/22,77050,77500,78300,78600,79100,78230,
2013/08/23,77730,78400,78450,80150,79300,79400,
2013/08/26,,77800,78450,79410,79100,79400,79400
2013/08/27,,77300,78450,79410,79100,78960,79100
2013/08/28,,78100,80430,81000,81200,80430,79350
2013/08/29,,78800,80750,81000,81460,80200,79410
2013/08/30,,78500,80150,81000,80300,80200,79410
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/09/02,78500,80150,81000,79800,79190,79410,
2013/09/03,78500,80150,81000,80200,79210,79410,
2013/09/04,80000,81000,81000,80200,79230,79410,
2013/09/05,80000,81000,81000,80200,79550,79410,
2013/09/06,80000,81000,81070,80200,81000,79410,
2013/09/09,80000,81000,81070,80200,81000,79410,
2013/09/10,79200,79900,80500,80200,81000,79410,
2013/09/11,79300,79900,81180,80200,81000,79410,
2013/09/12,79600,80000,81180,80790,80000,79410,
2013/09/13,80000,80000,81180,80820,80010,79410,
2013/09/17,78900,79310,80010,79700,79500,79310,
2013/09/18,78610,79310,79520,79700,79500,78410,
2013/09/19,79400,79310,79520,79700,79500,78410,
2013/09/20,79300,79310,79520,79700,79500,78410,
2013/09/24,78300,78500,79000,79000,79000,78000,
2013/09/25,78000,78020,78550,78720,78210,77500,
2013/09/26,,77950,78550,78720,78210,77500,77400
2013/09/27,,78300,79100,79100,78210,77500,77400
2013/09/30,,78010,78500,79000,78210,77120,76000
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/10/01,78150,78500,79000,78210,77740,76000,
2013/10/02,77900,78200,78000,78050,77100,75100,
2013/10/03,78700,78500,78200,78000,77100,75100,
2013/10/04,78300,78500,78200,78000,77100,75100,
2013/10/07,78210,78500,78200,78000,77100,75100,
2013/10/08,78500,79000,78860,78300,77000,75100,
2013/10/09,79500,80000,78860,78500,77000,75420,
2013/10/10,80300,80300,79500,78810,77600,77700,
2013/10/11,81350,80600,79630,79150,77600,77900,
2013/10/15,80490,80600,80300,79150,77600,77900,
2013/10/16,80300,80600,80300,80000,77600,77900,
2013/10/17,80800,81100,80450,80200,77800,78410,
2013/10/18,80270,80600,80600,80300,77900,78410,
2013/10/21,80550,80600,80600,80300,78900,78410,
2013/10/22,80300,80600,80600,80300,78900,78300,
2013/10/23,80000,80300,80200,80000,78900,77210,
2013/10/24,79600,79520,79520,79520,78300,76500,
2013/10/25,79290,79800,79300,78500,77500,75700,
2013/10/28,,79300,79300,78500,77500,75700,75700
2013/10/29,,79300,79300,78500,77500,75700,75700
2013/10/30,,81150,81000,79600,78350,76100,75700
2013/10/31,,81250,81000,80350,78650,76100,75810
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/11/01,80950,81000,80350,78650,76100,75810,
2013/11/05,80000,80000,80000,78650,75990,75810,
2013/11/06,79600,80000,79320,78650,75990,75810,
2013/11/07,79600,80680,79320,78650,75990,75810,
2013/11/08,79100,79300,79000,76500,74500,74500,
2013/11/11,79900,79900,79200,77000,74500,74500,
2013/11/12,79900,81100,79300,77500,74500,74500,
2013/11/13,80500,80990,79350,77500,74500,74500,
2013/11/14,81000,81290,80150,77990,75500,75260,
2013/11/15,81000,81450,80900,78700,76600,76000,
2013/11/18,80500,81000,80900,79000,77000,76000,
2013/11/19,80800,81000,80800,79000,77000,76000,
2013/11/20,81000,81000,81000,79000,77000,76000,
2013/11/21,81500,81600,81000,81050,77320,76250,
2013/11/22,82000,81600,81000,80400,78780,77250,
2013/11/25,81780,81600,81050,80400,79080,77660,
2013/11/26,,83290,82020,80400,79080,77660,77660
2013/11/27,,83600,83790,81000,79720,77660,77660
2013/11/28,,85800,85230,81000,80980,77660,77660
2013/11/29,,85800,85800,83400,81000,79160,81000
yyyy/mm/dd,201401,201402,201403,201404,201405,201406,201407
2013/12/02,84800,84800,83550,81000,79160,81000,
2013/12/03,85500,85200,83550,81980,79160,81000,
2013/12/04,86000,85210,83550,81980,79160,81000,
2013/12/05,85200,85210,83550,81980,79160,81000,
2013/12/06,85200,85200,83550,81980,79160,81000,
2013/12/09,85350,85350,83550,82500,80460,81000,
2013/12/10,84800,85000,83550,82000,80460,81000,
2013/12/11,83800,83800,83000,82000,80460,81000,
2013/12/12,84200,84420,83000,82000,80460,81000,
2013/12/13,84150,84420,83000,82000,80460,81000,
2013/12/16,84150,84740,83000,82000,80460,81000,
2013/12/17,85000,85000,83000,82000,80460,81000,
2013/12/18,83800,84000,83000,82000,80460,79030,
2013/12/19,84110,84800,83000,82000,80460,81000,
2013/12/20,83750,83600,83000,82620,80460,81000,
2013/12/24,84090,83800,83000,82620,81000,81400,
2013/12/25,84330,84000,83600,82100,81000,81970,
2013/12/26,,85000,84000,83000,82500,82500,82500
2013/12/27,,85500,84000,83940,82500,82500,82500
2013/12/30,,85500,84000,83940,82500,82500,82500
yyyy/mm/dd,201402,201403,201404,201405,201406,201407,201408
2014/01/06,83500,83000,80200,79400,80000,80300,
2014/01/07,82900,82000,80000,79000,80000,80300,
2014/01/08,82000,81900,80000,79000,80000,80300,
2014/01/09,82050,81900,80000,79000,78370,80200,
2014/01/10,82050,82000,80000,79000,78370,78750,
2014/01/14,80800,80700,79000,78000,77500,78550,
2014/01/15,81000,80200,79000,78220,77500,78550,
2014/01/16,81000,81000,79350,78220,77500,78850,
2014/01/17,80700,80500,79350,78220,77500,78500,
2014/01/20,80400,80500,79350,78220,77650,78500,
2014/01/21,80750,80500,79350,78220,77650,79500,
2014/01/22,80600,80500,79350,78220,77650,79500,
2014/01/23,81310,80500,79350,78220,77670,79500,
2014/01/24,81150,80500,79350,78220,77670,79500,
2014/01/27,,80000,78000,78220,77550,79000,79000
2014/01/28,,79900,78000,78220,77550,79000,79000
2014/01/29,,80400,78000,78220,77550,79000,79000
2014/01/30,,80100,78000,78220,77550,78500,79000
2014/01/31,,80100,78000,78220,77550,78500,79000
yyyy/mm/dd,201403,201404,201405,201406,201407,201408,201409
2014/02/03,78600,77500,78220,77550,77060,78000,
2014/02/04,77000,76750,78220,75500,76000,76300,
2014/02/05,77000,75750,78220,75500,76000,76300,
2014/02/06,77000,75750,78220,75500,76000,76300,
2014/02/07,77500,76200,78220,76000,76450,76300,
2014/02/10,78200,77500,78220,77100,77520,76410,
2014/02/12,78300,77500,78220,77100,77520,76410,
2014/02/13,78400,77500,78220,77100,77520,76410,
2014/02/14,78150,77500,78220,77500,77520,76410,
2014/02/17,78000,77500,78220,77500,77640,76410,
2014/02/18,78300,77500,78220,77500,77640,77060,
2014/02/19,79200,78500,78220,78500,77640,77250,
2014/02/20,79850,78500,78220,78500,77640,77500,
2014/02/21,79850,79000,78220,78500,77640,77650,
2014/02/24,79510,79000,78220,78500,78170,77650,
2014/02/25,79520,79030,78220,78500,78170,77750,
2014/02/26,,79030,78220,78500,78170,77750,77750
2014/02/27,,79030,78220,78500,78170,77750,77750
2014/02/28,,79030,78220,78500,76760,77750,77100
yyyy/mm/dd,201404,201405,201406,201407,201408,201409,201410
2014/03/03,79030,78220,78500,76860,77750,77100,
2014/03/04,79030,78220,78500,76860,77750,77100,
2014/03/05,79030,78220,78500,76860,77750,77100,
2014/03/06,79030,78220,78300,76860,77750,77100,
2014/03/07,79030,78220,78300,77100,77750,77100,
2014/03/10,79030,78220,78300,77100,77750,77100,
2014/03/11,79700,78220,78300,77100,77750,77100,
2014/03/12,79700,78220,78300,77100,77750,77100,
2014/03/13,79600,78220,78200,77100,77490,77100,
2014/03/14,80000,78200,77480,77000,77000,77300,
2014/03/17,80400,78960,78290,77000,77000,77300,
2014/03/18,80400,78230,77580,77210,76800,77300,
2014/03/19,79500,78230,77580,77210,76800,77300,
2014/03/20,79500,78500,77680,77210,76800,77300,
2014/03/24,80400,78310,77680,77210,76900,77300,
2014/03/25,80800,78310,77680,77210,76900,77300,
2014/03/26,,78310,77680,77210,77000,77400,77500
2014/03/27,,78310,77680,77210,77000,77400,77500
2014/03/28,,78500,78000,77500,77500,78000,78000
2014/03/31,,78900,78510,78510,78400,78600,78500
yyyy/mm/dd,201405,201406,201407,201408,201409,201410,201411
2014/04/01,79300,79100,79100,79100,79100,78500,
2014/04/02,79300,79040,78500,79100,79100,78500,
2014/04/03,79000,78500,78390,78450,78800,78500,
2014/04/04,79400,78800,78390,78450,78800,78500,
2014/04/07,78800,78300,78310,78450,78800,78500,
2014/04/08,78800,78300,78310,78450,78800,78500,
2014/04/09,78800,78300,78310,78450,78800,78500,
2014/04/10,78800,78300,78310,78450,78800,78500,
2014/04/11,78800,78300,78310,78450,78800,78500,
2014/04/14,78900,78300,78310,78450,78800,78500,
2014/04/15,79200,78400,78400,78450,78800,78800,
2014/04/16,79900,78400,78400,78450,78800,78800,
2014/04/17,79670,78400,78400,78450,78800,78800,
2014/04/18,79420,78400,78400,78450,78800,78800,
2014/04/21,79200,78500,78400,78450,78800,78800,
2014/04/22,79550,79000,78500,79000,79000,78900,
2014/04/23,79500,79000,78500,79000,79000,78900,
2014/04/24,79000,79500,78500,79000,79000,78900,
2014/04/25,79170,79500,79000,79000,79000,78900,
2014/04/28,,79240,79000,79000,79000,78900,80200
2014/04/30,,78500,78750,79000,79000,78920,80200
yyyy/mm/dd,201406,201407,201408,201409,201410,201411,201412
2014/05/01,78000,78000,78700,79000,78920,78100,
2014/05/02,77400,78000,78700,79000,78920,78100,
2014/05/07,77400,77800,78100,78710,78920,78600,
2014/05/08,77500,77500,78100,78710,78920,79000,
2014/05/09,77800,77500,78100,78710,78920,79000,
2014/05/12,78500,77500,78100,78710,78920,79000,
2014/05/13,78500,77500,78100,78710,78920,79000,
2014/05/14,78500,77500,78100,78710,78920,79000,
2014/05/15,78500,77500,78200,78710,78920,79600,
2014/05/16,78500,77810,78200,78710,78920,79600,
2014/05/19,78500,77810,78200,78710,78920,79600,
2014/05/20,78500,77810,78200,78710,78920,79600,
2014/05/21,78500,78000,78200,78710,78920,79600,
2014/05/22,79100,78500,78200,78710,78920,79600,
2014/05/23,79380,78500,78200,78710,78920,79800,
2014/05/26,,78500,78200,78710,78920,79800,81000
2014/05/27,,78500,78200,78710,79000,79800,80100
2014/05/28,,78500,78200,78710,79200,79900,80200
2014/05/29,,78700,78500,79000,79200,80000,80800
2014/05/30,,78700,78500,79000,79200,80000,82190
yyyy/mm/dd,201407,201408,201409,201410,201411,201412,201501
2014/06/02,79000,78800,79000,79200,80000,82190,
2014/06/03,79450,78800,79000,79200,80000,80810,
2014/06/04,79700,79200,79000,79200,80000,80810,
2014/06/05,79400,79500,79500,80000,80000,80810,
2014/06/06,79350,79500,79500,80000,80000,80850,
2014/06/09,79350,79500,79500,80000,80000,80860,
2014/06/10,79800,79500,79500,80000,80000,80860,
2014/06/11,79720,79500,79500,80000,80000,80860,
2014/06/12,80160,79510,79500,80000,80000,81260,
2014/06/13,81650,81490,81000,80000,82000,83000,
2014/06/16,81800,81490,81500,80000,82000,83000,
2014/06/17,81800,81490,81500,80110,82000,83000,
2014/06/18,82200,82420,82000,82000,83000,83500,
2014/06/19,82900,82420,82000,82000,83000,83550,
2014/06/20,82900,82420,82010,82000,83000,83550,
2014/06/23,83500,83000,83000,82200,83200,83600,
2014/06/24,83300,83410,83000,82250,83250,83650,
2014/06/25,83410,83500,83000,82250,83250,83650,
2014/06/26,,83500,83000,82250,83250,83610,83610
2014/06/27,,82980,83000,82250,83250,83610,83400
2014/06/30,,82800,83000,82250,83250,83620,83400
yyyy/mm/dd,201408,201409,201410,201411,201412,201501,201502
2014/07/01,82800,83000,82250,83250,83620,83400,
2014/07/02,83000,83000,83000,83250,83630,83400,
2014/07/03,83000,83000,83500,83250,83630,83500,
2014/07/04,83200,83000,83500,83250,83630,83600,
2014/07/07,83300,83400,83500,83500,83800,83800,
2014/07/08,83200,83400,83500,83500,83800,83800,
2014/07/09,82620,83300,83500,83500,83500,83500,
2014/07/10,82520,82800,83500,83500,83500,83500,
2014/07/11,82520,82800,83500,83500,83500,84990,
2014/07/14,82100,82500,82840,83200,83500,83840,
2014/07/15,82200,82210,82840,83200,83500,83840,
2014/07/16,82200,82210,82840,83200,83500,83840,
2014/07/17,82000,82210,82830,83200,83500,83840,
2014/07/18,82430,82500,83290,83500,83800,84200,
2014/07/22,82200,82500,83290,83500,83800,84200,
2014/07/23,82000,82430,83000,83300,83300,83300,
2014/07/24,81900,82430,83000,83300,83400,83200,
2014/07/25,81900,82500,83000,83300,83400,83200,
2014/07/28,,82500,83000,83300,83400,83210,83200
2014/07/29,,82500,83000,83300,83400,83210,83200
2014/07/30,,82670,83180,83340,84170,84430,83220
2014/07/31,,82200,83180,83340,84170,84430,83400
yyyy/mm/dd,201409,201410,201411,201412,201501,201502,201503
2014/08/01,82000,83180,83340,84170,84430,83500,
2014/08/04,82000,82880,83340,83400,83300,83400,
2014/08/05,82000,82700,83340,83400,83300,83400,
2014/08/06,82000,82600,83000,83400,83300,83400,
2014/08/07,81800,82600,83000,83400,83400,83400,
2014/08/08,81800,82600,83000,83400,83400,83400,
2014/08/11,81800,82600,83000,83400,83400,83400,
2014/08/12,81700,82600,83000,83400,83400,83400,
2014/08/13,81500,82100,82700,83400,83000,83100,
2014/08/14,81500,82100,82700,83200,83000,83100,
2014/08/15,81000,81600,82500,82550,82500,82500,
2014/08/18,81000,81600,82000,82480,82500,82350,
2014/08/19,80800,81600,82000,82200,82500,82350,
2014/08/20,81000,81600,82010,82200,82500,82350,
2014/08/21,81200,81600,82010,82510,82500,82510,
2014/08/22,81500,81600,82020,82510,82500,82510,
2014/08/25,81560,81800,82020,82510,82510,82510,
2014/08/26,,81800,82020,82550,82510,82510,82510
2014/08/27,,81800,82020,82800,82800,82510,82510
2014/08/28,,81800,82020,82900,82900,82510,82510
2014/08/29,,81800,82020,82900,82900,82510,82510
yyyy/mm/dd,201410,201411,201412,201501,201502,201503,201504
2014/09/01,81810,82020,83500,83400,82510,82510,
2014/09/02,82600,82500,83700,83400,83010,82510,
2014/09/03,82100,82700,83500,83400,83010,82510,
2014/09/04,82100,82700,83500,83400,83370,82510,
2014/09/05,82100,82700,83510,83410,83370,82510,
2014/09/08,82460,82700,83500,83410,83370,82600,
2014/09/09,82140,83000,83200,83200,83100,82200,
2014/09/10,81800,83000,82950,83000,83100,82200,
2014/09/11,81850,82650,82770,82950,83100,82200,
2014/09/12,81500,82100,82500,82500,82500,81900,
2014/09/16,81500,82100,82500,82500,82500,81900,
2014/09/17,81500,82150,82500,82500,82500,81900,
2014/09/18,81500,82500,83000,83000,82800,82500,
2014/09/19,81400,82500,83000,83000,82800,82500,
2014/09/22,81500,82000,83000,83000,82800,82500,
2014/09/24,81000,81750,82500,82500,82500,82000,
2014/09/25,80770,81500,82200,82000,82200,82000,
2014/09/26,,81500,82200,82100,82200,82000,81390
2014/09/29,,81500,82210,82500,82200,82000,81390
2014/09/30,,82000,82500,82500,82500,82000,81390
yyyy/mm/dd,201411,201412,201501,201502,201503,201504,201505
2014/10/01,81200,82000,82000,82100,81220,80120,
2014/10/02,80400,81100,81500,81500,80500,79000,
2014/10/03,80000,80500,81000,80800,79500,78450,
2014/10/06,79200,80000,80500,80310,79500,78020,
2014/10/07,79500,80500,80500,80310,79500,77760,
2014/10/08,78300,79000,79200,79200,78910,76500,
2014/10/09,78000,78800,79000,79010,78000,76500,
2014/10/10,76350,76500,76800,77030,75900,74250,
2014/10/14,75800,76200,76200,76400,75500,73900,
2014/10/15,73000,73500,73550,74000,73000,71500,
2014/10/16,70900,71400,71500,71490,70600,69000,
2014/10/17,73040,73500,73050,73050,70680,70560,
2014/10/20,74000,74250,74250,73150,71870,70560,
2014/10/21,73500,73700,73700,73500,71870,70560,
2014/10/22,74400,73700,73700,73500,71950,70650,
2014/10/23,73540,73700,73700,73200,72500,70650,
2014/10/24,74030,74600,74500,74500,73500,71400,
2014/10/27,,74600,74500,74200,73500,71400,70500
2014/10/28,,73600,74000,73500,72900,71300,71000
2014/10/29,,74000,74000,74000,73010,71500,71000
2014/10/30,,75300,75000,75000,73500,72000,71500
2014/10/31,,75500,75500,75500,74000,72500,72000
yyyy/mm/dd,201412,201501,201502,201503,201504,201505,201506
2014/11/04,75500,75500,75700,74500,72500,72500,
2014/11/05,75500,75500,75400,74300,72300,72000,
2014/11/06,75500,75500,76000,74500,73000,72000,
2014/11/07,76000,76000,76000,74510,73000,72000,
2014/11/10,76350,76500,76500,74800,73000,72000,
2014/11/11,76300,76400,76300,74800,73000,72000,
2014/11/12,76500,76300,76100,75000,73000,72000,
2014/11/13,76100,76000,76000,75000,73000,72000,
2014/11/14,74650,74000,74000,72600,70800,70500,
2014/11/17,75000,74500,74000,72600,70800,70500,
2014/11/18,74700,75000,74500,72600,71500,71000,
2014/11/19,75700,75500,74500,73500,72000,71500,
2014/11/20,75300,75500,74500,73500,72000,71500,
2014/11/21,75320,75500,75000,73500,72000,71500,
2014/11/25,75090,75150,74950,73500,72000,71500,
2014/11/26,,73600,73400,72200,70700,70400,70500
2014/11/27,,71250,71000,69700,68200,67800,68000
2014/11/28,,68500,68200,66500,64800,64500,64800
yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2014/12/01,66100,66000,65000,62800,62800,62900,
2014/12/02,68000,67800,65620,64340,63970,64070,
2014/12/03,67150,67400,65620,64340,63970,64070,
2014/12/04,66500,67000,65620,64340,63970,64070,
2014/12/05,65500,66000,64700,63900,63770,63870,
2014/12/08,66400,66000,65000,63900,63770,63870,
2014/12/09,65000,66000,63800,62150,62000,61750,
2014/12/10,64500,65000,63500,62150,61700,61450,
2014/12/11,63800,63300,62200,60900,59790,60000,
2014/12/12,61770,62000,61400,60000,59200,59000,
2014/12/15,60000,61000,60300,58900,58000,58000,
2014/12/16,58000,57960,58500,56800,56400,56450,
2014/12/17,57500,57000,56400,55400,55200,54610,
2014/12/18,60100,59100,58170,57200,56440,57070,
2014/12/19,60040,59500,58170,57200,56440,56300,
2014/12/22,61210,60480,59620,58580,58310,58500,
2014/12/24,60980,60600,59620,58550,58310,58500,
2014/12/25,59880,60000,59300,58500,58310,58400,
2014/12/26,,60000,59500,58500,58310,58500,58500
2014/12/29,,59500,59000,58200,57900,58000,58100
2014/12/30,,58500,57550,56750,56400,56450,56740
yyyy/mm/dd,201502,201503,201504,201505,201506,201507,201508
2015/01/05,57460,56000,55150,54800,54870,55350,
2015/01/06,55060,53600,52800,52400,52600,52950,
2015/01/07,51900,51200,50500,50250,50500,50800,
2015/01/08,52890,51420,50820,50520,50820,51160,
2015/01/09,52400,51620,50820,50520,50820,51180,
2015/01/13,48500,49220,48420,48120,48420,48840,
2015/01/14,48000,47400,47000,47000,47350,47800,
2015/01/15,48200,47850,47460,47680,48080,48560,
2015/01/16,47000,47700,47460,47680,48080,48560,
2015/01/19,48600,47700,47460,47680,48080,48560,
2015/01/20,48300,47700,47460,47680,48080,48560,
2015/01/21,47500,46800,47300,47600,48080,48560,
2015/01/22,47600,46800,47300,47600,48080,48560,
2015/01/23,47130,46800,47300,47600,48080,48560,
2015/01/26,,46690,47300,47600,48080,48560,48900
2015/01/27,,47100,47300,47600,48350,48750,49300
2015/01/28,,47100,47300,47600,48350,48750,49300
2015/01/29,,48000,47900,48000,48300,48600,48950
2015/01/30,,48500,48000,48000,48300,48600,48950
yyyy/mm/dd,201503,201504,201505,201506,201507,201508,201509
2015/02/02,50000,49000,48000,48300,48600,49500,
2015/02/03,51500,50750,51000,50700,48600,51500,
2015/02/04,53000,52500,51000,51650,48600,54600,
2015/02/05,51000,51550,51000,51650,52100,52710,
2015/02/06,52990,51550,51000,52590,53020,53550,
2015/02/09,54400,54000,54100,54600,55400,53890,
2015/02/10,54440,54500,54500,54600,55000,54170,
2015/02/12,53800,53660,54500,54580,55000,54170,
2015/02/13,54300,55500,55500,56000,56500,56500,
2015/02/16,55500,56250,56000,56500,57000,57500,
2015/02/17,56500,56250,56000,56500,57000,58000,
2015/02/18,56750,56250,57200,57500,57500,58500,
2015/02/19,56200,56250,56500,56500,57000,57800,
2015/02/20,57000,56500,56000,56500,57000,57000,
2015/02/23,56350,56400,56000,56500,57000,57000,
2015/02/24,57000,56300,56000,56000,57000,57000,
2015/02/25,56070,56000,56000,56000,57000,57000,
2015/02/26,,57500,57000,57000,57500,58000,58100
2015/02/27,,57000,57000,57000,57500,58000,58400
yyyy/mm/dd,201504,201505,201506,201507,201508,201509,201510
2015/03/02,57500,57500,57000,57500,58500,59000,
2015/03/03,57500,57250,57000,57500,58500,58700,
2015/03/04,57500,57250,57000,57500,58500,58900,
2015/03/05,57500,57250,57000,57500,58500,58980,
2015/03/06,57500,57050,57000,57500,58500,58980,
2015/03/09,57500,56500,56500,57500,58000,58400,
2015/03/10,56500,56500,56500,57500,58000,58400,
2015/03/11,55500,55200,55000,56300,56470,57000,
2015/03/12,56000,55700,55000,56000,56000,57000,
2015/03/13,55500,55100,55000,56000,56000,57000,
2015/03/16,53500,52900,53300,52870,53350,54800,
2015/03/17,53380,52300,52900,52870,53800,54270,
2015/03/18,53190,51700,51950,52470,52950,53420,
2015/03/19,53190,51700,51950,52470,52950,54420,
2015/03/20,53190,51700,51950,52470,52950,54420,
2015/03/23,53850,52400,51950,52470,52950,54100,
2015/03/24,53400,52400,51950,52470,52950,54100,
2015/03/25,53080,52400,52500,52500,52950,54100,
2015/03/26,,54000,53290,55000,55500,56000,56600
2015/03/27,,54000,54000,55000,55500,56000,56800
2015/03/30,,53350,53210,53820,53700,53680,55800
2015/03/31,,53350,53210,53820,53700,53780,55750
yyyy/mm/dd,201505,201506,201507,201508,201509,201510,201511
2015/04/01,52500,53210,53820,53700,53780,55750,
2015/04/02,54500,53250,54800,55200,54760,56500,
2015/04/03,54000,53250,54800,55200,55500,55500,
2015/04/06,54000,53250,54800,55200,55500,56000,
2015/04/07,54100,55000,55500,56000,56000,57000,
2015/04/08,54500,55000,55500,56000,57000,57500,
2015/04/09,54300,54700,55000,55500,56500,57000,
2015/04/10,54300,54500,55000,55500,56500,57000,
2015/04/13,54090,55000,55200,55800,56500,57000,
2015/04/14,54800,55000,55500,56000,57000,57500,
2015/04/15,55260,55500,56000,56500,57500,58000,
2015/04/16,56500,57000,57500,58000,59000,59500,
2015/04/17,56000,56500,57100,58500,59000,60500,
2015/04/20,57000,57000,58000,58500,59500,60500,
2015/04/21,56300,57000,58000,58500,59500,60500,
2015/04/22,56500,56500,58000,58500,58500,59700,
2015/04/23,57000,56500,57000,58000,58500,60000,
2015/04/24,56710,57400,58500,59500,60000,60500,
2015/04/27,,58500,58500,59400,60000,60500,62500
2015/04/28,,58500,58000,59000,60000,61340,61500
2015/04/30,,58500,58500,59400,60000,61340,62000
yyyy/mm/dd,201506,201507,201508,201509,201510,201511,201512
2015/05/01,58500,58500,59500,60500,61340,62100,
2015/05/07,58500,58900,59900,60660,61550,63000,
2015/05/08,58500,58900,59950,60660,62650,63000,
2015/05/11,58500,58900,59950,60660,62650,62500,
2015/05/12,58500,58500,59500,60660,62570,62500,
2015/05/13,59000,59000,60000,60660,62570,63000,
2015/05/14,58900,59100,60100,60660,62570,63000,
2015/05/15,58000,59000,59900,61800,62510,63000,
2015/05/18,58400,59000,59900,61800,62510,63000,
2015/05/19,58500,58500,60000,60500,62510,63000,
2015/05/20,57900,58500,59000,60000,62050,62740,
2015/05/21,58000,58500,59500,60000,60500,62300,
2015/05/22,58000,58710,59000,60500,62290,62300,
2015/05/26,,58710,59500,60500,62290,62300,64320
2015/05/27,,58710,59500,60500,62290,62300,63000
2015/05/28,,57700,58500,59500,61700,62300,62300
2015/05/29,,58000,59000,60050,61700,62300,62500
yyyy/mm/dd,201507,201508,201509,201510,201511,201512,201601
2015/06/01,58730,60000,61600,62870,62500,63550,
2015/06/02,58930,61000,62090,63090,62500,63550,
2015/06/03,59500,61000,62550,63400,63000,64500,
2015/06/04,59500,61000,62550,63400,63000,64000,
2015/06/05,59000,60000,61000,62000,62500,62500,
2015/06/08,59000,60000,61000,62000,62550,62500,
2015/06/09,59000,59600,61000,62000,62550,62500,
2015/06/10,59000,60500,61000,62000,64000,64500,
2015/06/11,59290,60500,61090,62000,64000,64500,
2015/06/12,59500,60500,61090,62220,64000,64500,
2015/06/15,59500,60000,61000,62500,63500,64000,
2015/06/16,59000,59500,60500,62500,63500,64000,
2015/06/17,59000,59500,60500,62500,63500,64000,
2015/06/18,59000,60500,61500,62500,63500,64000,
2015/06/19,59000,60000,61000,62500,63500,64000,
2015/06/22,57650,59000,60500,61900,62500,63000,
2015/06/23,57500,59000,60500,61900,62500,63000,
2015/06/24,57600,58600,61000,61900,62500,63500,
2015/06/25,57460,58500,60500,61900,62500,63500,
2015/06/26,,59000,59500,61000,62000,63500,63500
2015/06/29,,58500,59500,61000,62000,61500,62500
2015/06/30,,58000,59000,61000,61500,61300,61000
yyyy/mm/dd,201508,201509,201510,201511,201512,201601,201602
2015/07/01,58000,59500,61000,61400,62000,62000,
2015/07/02,58000,59500,61000,61400,62000,62000,
2015/07/03,58000,59000,61000,61400,62000,62000,
2015/07/06,57000,57300,59000,60000,60000,60500,
2015/07/07,55150,56000,57000,58000,58000,58500,
2015/07/08,53200,55000,56000,56500,57910,57800,
2015/07/09,54500,55400,56000,57000,57500,57800,
2015/07/10,54500,55400,57000,57500,58500,57800,
2015/07/13,53500,55400,56990,57500,58380,57700,
2015/07/14,53000,54000,57000,57500,58380,58000,
2015/07/15,53700,55500,57000,57500,58380,58500,
2015/07/16,53000,54000,55240,57500,58000,58500,
2015/07/17,52000,54000,55240,55260,57000,57000,
2015/07/21,52300,54000,55240,55000,56000,56000,
2015/07/22,52500,54500,55240,54950,56000,55500,
2015/07/23,52480,54500,55240,54950,55500,55500,
2015/07/24,51460,53600,54000,54950,55500,55500,
2015/07/27,,52000,53000,54000,55000,55500,55000
2015/07/28,,49760,50700,51800,52500,52500,52400
2015/07/29,,49760,50700,51800,52000,52500,53000
2015/07/30,,51700,51050,52020,54000,52800,53500
2015/07/31,,51700,51230,52370,54500,53130,54000
yyyy/mm/dd,201509,201510,201511,201512,201601,201602,201603
2015/08/03,51700,51230,52370,54360,53130,54000,
2015/08/04,50840,51020,51800,51000,53130,52700,
2015/08/05,50840,50450,51800,52850,53130,52700,
2015/08/06,50000,50450,51800,52850,53130,52500,
2015/08/07,50000,50450,51800,52850,53130,52500,
2015/08/10,49500,50450,51500,52170,53000,51000,
2015/08/11,49500,50450,51500,52500,53000,51590,
2015/08/12,48500,50450,51500,52500,53000,51590,
2015/08/13,48500,50450,51500,52500,53000,51960,
2015/08/14,48500,49000,51500,52500,53000,51960,
2015/08/17,47900,49000,50500,51500,52000,51960,
2015/08/18,47900,49000,50500,51500,52000,51960,
2015/08/19,47900,49000,50500,51500,52000,51960,
2015/08/20,47000,49000,50500,50500,50500,50500,
2015/08/21,45500,48190,48800,49450,49500,50470,
2015/08/24,44490,47500,47000,47500,48400,50470,
2015/08/25,42950,47500,45000,45000,45000,45000,
2015/08/26,,47500,45000,46190,47000,46900,45000
2015/08/27,,47500,46000,46190,47000,46900,46100
2015/08/28,,49000,48150,48590,49030,49300,48500
2015/08/31,,48980,49400,50100,50800,51500,50900
yyyy/mm/dd,201510,201511,201512,201601,201602,201603,201604
2015/09/01,51370,52300,53000,53190,53890,52500,
2015/09/02,49650,50700,51410,51730,51990,49990,
2015/09/03,51200,52300,52000,53400,53700,52380,
2015/09/04,50820,50800,51400,52000,52300,51900,
2015/09/07,53000,49800,50400,50900,51200,54200,
2015/09/08,55390,49050,49700,50500,50500,50300,
2015/09/09,52990,50600,51300,52000,52300,51700,
2015/09/10,48400,49400,50300,51200,51700,51800,
2015/09/11,48900,49900,50800,51700,52200,51800,
2015/09/14,48500,49100,49900,50300,50500,50500,
2015/09/15,47000,48500,49080,50000,49800,50350,
2015/09/16,47010,48500,49050,50000,49800,50350,
2015/09/17,47520,49500,50000,50600,50600,50850,
2015/09/18,48440,49500,49780,50500,51100,50500,
2015/09/24,48200,48700,49000,49600,49800,50170,
2015/09/25,47650,49200,49300,50100,50300,48500,
2015/09/28,,49700,49190,49600,50800,49000,48500
2015/09/29,,47500,48450,49000,48900,49370,48380
2015/09/30,,48000,48450,49500,49400,49000,48380
yyyy/mm/dd,201511,201512,201601,201602,201603,201604,201605
2015/10/01,48500,48950,50000,49900,49500,48380,
2015/10/02,49000,49080,50500,50400,50000,48380,
2015/10/05,49500,48100,49000,49400,50000,48380,
2015/10/06,49500,48610,49500,49900,50000,48380,
2015/10/07,51000,51300,51800,52000,50530,50500,
2015/10/08,50500,50600,51500,52500,51030,50500,
2015/10/09,51070,51500,52000,52500,51530,50500,
2015/10/13,50500,50500,51000,50600,52030,50500,
2015/10/14,49500,50000,50800,50800,51130,49500,
2015/10/15,49000,49500,50000,50000,50860,49500,
2015/10/16,49490,49000,50500,50500,50860,49500,
2015/10/19,49000,50000,50500,50300,49700,49500,
2015/10/20,48250,48900,49500,50080,49370,48000,
2015/10/21,47800,48300,48590,48730,49370,48500,
2015/10/22,47550,47800,48000,48000,48580,48460,
2015/10/23,48130,48520,48000,48000,48580,48000,
2015/10/26,,48250,48000,48490,48580,47000,47000
2015/10/27,,46800,47000,47150,47570,46970,46500
2015/10/28,,46400,46500,46500,46980,46210,46000
2015/10/29,,47500,46500,46500,46980,46210,46000
2015/10/30,,47500,48000,46970,46980,46210,46000
yyyy/mm/dd,201512,201601,201602,201603,201604,201605,201606
2015/11/02,48400,48000,47610,46980,46210,46500,
2015/11/04,49000,49000,49500,48500,47500,47500,
2015/11/05,48470,48500,48800,48500,47500,47500,
2015/11/06,48400,48500,48800,48500,47500,47500,
2015/11/09,48500,48500,48800,48500,47500,47500,
2015/11/10,48890,48500,48800,48500,47500,47500,
2015/11/11,48680,48500,48800,48500,47500,47500,
2015/11/12,48000,48030,47990,48340,47500,47000,
2015/11/13,46700,46500,46500,47000,46050,45500,
2015/11/16,46000,46000,46000,47000,45650,45500,
2015/11/17,45800,46510,45970,46000,45000,45000,
2015/11/18,45290,45200,45290,45000,44990,44500,
2015/11/19,45100,45390,45290,45000,44990,44500,
2015/11/20,44550,44500,44590,44000,44230,44180,
2015/11/24,44490,44450,44450,44000,44230,44180,
2015/11/25,44560,44760,44600,44000,44230,44180,
2015/11/26,,44760,44600,44000,44230,44180,44180
2015/11/27,,44950,44990,44150,44230,43700,44850
2015/11/30,,44200,44200,44150,44230,43700,44850
yyyy/mm/dd,201601,201602,201603,201604,201605,201606,201607
2015/12/01,44200,44200,44150,44230,43700,43900,
2015/12/02,44550,44450,43700,44230,43700,43900,
2015/12/03,43500,44000,43000,44000,42610,42500,
2015/12/04,43500,44000,43000,44000,42610,42500,
2015/12/07,43000,43500,43000,42790,42610,42500,
2015/12/08,40280,41100,40000,40930,41330,41500,
2015/12/09,40100,39820,39460,40530,40880,40510,
2015/12/10,39500,39500,38600,39750,40130,40500,
2015/12/11,38200,38000,38000,39140,39400,39730,
2015/12/14,36280,36480,36490,37500,37500,37500,
2015/12/15,36600,36490,36500,37500,37500,37300,
2015/12/16,37870,37500,37010,37550,37500,37300,
2015/12/17,37100,37000,36850,37500,37500,37300,
2015/12/18,36500,37000,36850,37500,37500,37300,
2015/12/21,36500,36220,35800,37500,37000,36400,
2015/12/22,37500,36220,35800,37190,37000,36400,
2015/12/24,37290,36220,35800,37190,37000,36400,
2015/12/25,37060,36220,35800,36160,36430,36500,
2015/12/28,,36220,35800,36160,36500,36500,37000
2015/12/29,,36220,35800,36160,36500,36500,37000
2015/12/30,,36220,35800,36160,36500,36500,37000
yyyy/mm/dd,201602,201603,201604,201605,201606,201607,201608
2016/01/04,35800,35500,36160,37000,36500,37000,
2016/01/05,34400,34300,34500,35200,36500,37000,
2016/01/06,32400,32600,34500,35200,36500,37000,
2016/01/07,30200,31000,34500,34900,36500,32400,
2016/01/08,30800,31000,32690,33370,34100,32400,
2016/01/12,28300,29000,29000,30970,31700,31210,
2016/01/13,28400,29000,29000,30970,29000,31210,
2016/01/14,27600,29000,29000,30090,29000,31070,
2016/01/15,28000,28550,29000,30090,29500,31070,
2016/01/18,27920,28550,29000,29480,29500,30370,
2016/01/19,29000,28550,29000,29480,29500,29700,
2016/01/20,28650,28550,29000,29480,29500,29700,
2016/01/21,29000,28550,29000,29480,29000,30140,
2016/01/22,31940,30500,29000,29480,30000,31000,
2016/01/25,32880,30500,29000,29480,31700,33400,
2016/01/26,,31500,29000,29480,31700,31000,31500
2016/01/27,,31500,30460,30400,31700,32000,32500
2016/01/28,,31500,30940,30810,31700,32000,33000
2016/01/29,,33500,32780,32300,32250,32740,34000
yyyy/mm/dd,201603,201604,201605,201606,201607,201608,201609
2016/02/01,34500,32780,32300,32250,32740,34500,
2016/02/02,33500,32350,32300,33000,32740,33100,
2016/02/03,32900,32350,32300,32500,32740,33500,
2016/02/04,34950,33600,34500,32500,32740,34500,
2016/02/05,34020,31430,30860,32500,32740,34330,
2016/02/08,34020,31430,30860,32500,32740,34330,
2016/02/09,32500,31430,30860,31910,32220,32650,
2016/02/10,30520,30670,30380,30430,30500,31000,
2016/02/12,30520,30670,30380,30430,31390,31000,
2016/02/15,30520,30670,30380,30430,31390,31000,
2016/02/16,31020,33000,33000,30430,30680,31070,
2016/02/17,31200,31000,30920,30430,30680,31070,
2016/02/18,32500,33000,32500,30520,30810,31160,
2016/02/19,32500,30000,29320,29620,29960,32200,
2016/02/22,33400,30000,29470,29760,30050,32200,
2016/02/23,33900,30380,30200,30380,31000,32200,
2016/02/24,33800,30380,30200,30380,31000,32200,
2016/02/25,33690,30560,30400,30590,31000,32200,
2016/02/26,,31000,30630,30800,31000,32200,33500
2016/02/29,,31010,31000,30800,33760,33500,33500
yyyy/mm/dd,201604,201605,201606,201607,201608,201609,201610
2016/03/01,31300,33580,31500,33760,33500,33500,
2016/03/02,32800,33580,31500,34000,34000,34000,
2016/03/03,32800,33390,33810,34000,34000,34000,
2016/03/04,32800,33390,33810,33300,34000,34000,
2016/03/07,32800,33390,33810,33300,34000,35500,
2016/03/08,33000,34500,33810,34000,34000,36000,
2016/03/09,33000,34110,33810,34000,34000,36000,
2016/03/10,33000,34110,33810,34000,34000,36000,
2016/03/11,34000,34110,33810,34000,34000,36000,
2016/03/14,34000,34110,33810,34000,34000,36500,
2016/03/15,34000,34110,33810,34000,34000,36000,
2016/03/16,32600,34110,34000,34000,34000,35500,
2016/03/17,33500,34400,34000,34000,34230,35500,
2016/03/18,35000,34400,36500,35000,34780,35500,
2016/03/22,35000,34400,36500,35000,35000,35500,
2016/03/23,35000,34400,36500,35000,35500,35500,
2016/03/24,34800,34400,35500,35500,35500,36000,
2016/03/25,34880,34500,35500,35500,35500,36000,
2016/03/28,,36000,36000,35500,35800,36300,37500
2016/03/29,,36000,36000,35500,35800,37000,38000
2016/03/30,,36000,36000,35500,36000,37000,38000
2016/03/31,,35440,35500,35500,35500,36300,37850
yyyy/mm/dd,201605,201606,201607,201608,201609,201610,201611
2016/04/01,35000,35500,35500,35500,36300,37850,
2016/04/04,34010,33000,33000,34130,35200,37080,
2016/04/05,33500,33510,33500,34130,35200,35500,
2016/04/06,33500,33800,33500,34150,35200,34900,
2016/04/07,34000,35000,35360,35500,36000,34900,
2016/04/08,32210,33500,33500,34150,34000,34900,
2016/04/11,34500,35000,35000,35810,36670,37000,
2016/04/12,34500,35000,35000,35500,36670,37500,
2016/04/13,34800,35500,35000,35500,37000,38000,
2016/04/14,35000,35500,35000,35500,37000,38000,
2016/04/15,34600,35500,35000,35500,37000,38000,
2016/04/18,32300,34440,34790,35250,35850,36400,
2016/04/19,33000,34440,34790,35250,35850,36600,
2016/04/20,34000,35000,34790,35250,36000,37500,
2016/04/21,35020,35200,35740,36500,37000,38700,
2016/04/22,35500,35200,35740,36500,37000,39000,
2016/04/25,36080,35380,35740,36320,37500,39000,
2016/04/26,,37000,37500,37350,38000,39000,39500
2016/04/27,,36900,37500,37350,38500,40000,40000
2016/04/28,,36900,37500,37350,38500,40000,41000
yyyy/mm/dd,201606,201607,201608,201609,201610,201611,201612
2016/05/02,36900,37500,37350,38500,40000,41000,
2016/05/06,36900,37500,35610,37200,38500,40000,
2016/05/09,36500,37500,37000,37200,38500,40000,
2016/05/10,36000,36000,37000,37200,38500,40000,
2016/05/11,36500,36000,37000,37200,39000,40000,
2016/05/12,36020,36370,37230,37930,39000,40000,
2016/05/13,36020,36500,37230,37930,39000,40500,
2016/05/16,36020,36500,37230,37930,39000,40500,
2016/05/17,36200,37000,38000,38500,39000,40700,
2016/05/18,36200,37000,38000,39000,39000,41000,
2016/05/19,36000,37000,38000,39000,39500,41000,
2016/05/20,37000,37500,38000,39000,39500,41700,
2016/05/23,37000,37500,38000,39000,39500,41700,
2016/05/24,37700,37500,38000,38500,39500,41700,
2016/05/25,38490,39000,39000,39000,40000,41700,
2016/05/26,,39500,39500,40000,40500,42000,43500
2016/05/27,,39500,39500,40000,41000,42700,43500
2016/05/30,,39500,39500,40500,41500,42800,43500
2016/05/31,,39500,40000,40500,41500,42800,43500
yyyy/mm/dd,201607,201608,201609,201610,201611,201612,201701
2016/06/01,39500,40000,40500,41500,43000,43500,
2016/06/02,39700,40300,40500,41500,43000,44900,
2016/06/03,39700,40400,40800,41500,43000,44900,
2016/06/06,39700,40400,40800,41500,43000,44530,
2016/06/07,39700,40400,40800,41500,43000,44530,
2016/06/08,41000,41400,40800,41500,43000,44530,
2016/06/09,41500,41400,41500,42290,43500,44530,
2016/06/10,41500,41400,41500,42290,43500,45500,
2016/06/13,40700,41300,41400,42000,43400,44300,
2016/06/14,40500,41400,41600,42000,43400,44300,
2016/06/15,40000,41400,41600,42500,43400,44300,
2016/06/16,39850,40000,40700,41100,42000,42700,
2016/06/17,38510,40000,40700,41000,42000,42500,
2016/06/20,39010,40300,41300,41500,42500,43000,
2016/06/21,39750,40300,41300,41500,42800,43200,
2016/06/22,40100,40900,41300,41500,42800,43200,
2016/06/23,40050,40900,41300,41500,42800,43200,
2016/06/24,39680,39100,40500,40700,41900,42020,
2016/06/27,,39100,40500,40500,41900,42020,42500
2016/06/28,,39000,40480,40500,41500,42020,42500
2016/06/29,,39000,40480,40500,41900,42800,42500
2016/06/30,,39000,40480,41000,42000,42800,44000
yyyy/mm/dd,201608,201609,201610,201611,201612,201701,201702
2016/07/01,39700,40480,41000,42800,42800,44000,
2016/07/04,39700,40480,41000,42900,42800,44000,
2016/07/05,39700,40480,41000,42900,42800,44000,
2016/07/06,38500,39500,40500,41500,42000,42000,
2016/07/07,38900,39500,40500,41400,42000,42000,
2016/07/08,38000,39000,40000,40500,41500,41500,
2016/07/11,37800,39000,40000,40900,41500,41500,
2016/07/12,37800,38200,40000,40900,41500,41500,
2016/07/13,38400,39300,40000,41900,41500,42500,
2016/07/14,38400,39300,40000,41900,41500,42500,
2016/07/15,38200,39300,40000,41400,41900,41800,
2016/07/19,37500,39000,39000,41000,41900,41800,
2016/07/20,37000,38000,39000,41000,41500,41800,
2016/07/21,37100,38000,39000,41000,41500,41800,
2016/07/22,37000,38400,39000,41000,41000,41500,
2016/07/25,37460,38400,40000,40900,41450,41400,
2016/07/26,,38000,39000,40450,40000,41300,41400
2016/07/27,,38000,39000,39900,40000,40000,40000
2016/07/28,,37500,39000,39900,40000,39950,40000
2016/07/29,,37500,38500,39500,39700,39600,39050
yyyy/mm/dd,201609,201610,201611,201612,201701,201702,201703
2016/08/01,37000,38000,39500,40000,39500,39000,
2016/08/02,36500,37500,39500,39000,39000,39000,
2016/08/03,35500,37500,38490,38500,38500,38000,
2016/08/04,36000,37500,39000,39000,39000,38500,
2016/08/05,36000,37500,39000,39000,39000,39000,
2016/08/08,36000,37500,39100,39150,39500,39000,
2016/08/09,36000,37500,39100,39500,39700,39500,
2016/08/10,36000,37500,39400,39500,39990,39990,
2016/08/12,36950,38000,39900,40500,40000,39990,
2016/08/15,36950,38500,40900,40500,40500,40000,
2016/08/16,37300,39000,40900,40650,41000,40600,
2016/08/17,36600,39000,40300,41000,41000,41000,
2016/08/18,36600,39500,40600,41500,41500,41500,
2016/08/19,37500,39500,41400,41600,42550,42500,
2016/08/22,37350,39500,41400,42000,42550,42500,
2016/08/23,36610,39500,40600,41100,41510,41010,
2016/08/24,37000,39500,41000,41100,41510,41500,
2016/08/25,36890,39500,41100,41500,41510,41500,
2016/08/26,,39500,41100,41500,41510,41500,41500
2016/08/29,,39500,41250,41500,41510,41500,41500
2016/08/30,,39500,40900,41500,41510,41500,41500
2016/08/31,,39500,40900,41500,41510,41500,41500
yyyy/mm/dd,201610,201611,201612,201701,201702,201703,201704
2016/09/01,39500,40000,41000,41000,40000,40780,
2016/09/02,38500,39000,40250,40300,40000,40010,
2016/09/05,38500,39700,40250,40300,40000,40010,
2016/09/06,38500,40300,41000,41000,40500,40010,
2016/09/07,38500,40000,40500,41000,40500,40010,
2016/09/08,37220,40300,40510,41000,40510,40010,
2016/09/09,38300,40800,41000,41500,41000,40500,
2016/09/12,38300,40500,41000,41500,40510,40500,
2016/09/13,38000,40000,41000,41500,40510,40500,
2016/09/14,38000,40000,41000,41500,40510,40500,
2016/09/15,38000,39000,40000,40000,40000,40150,
2016/09/16,38010,39000,40400,40500,40000,40150,
2016/09/20,38010,39000,39850,39900,40000,40150,
2016/09/21,38400,39000,39850,39800,40000,40150,
2016/09/23,37660,39000,39850,39800,40000,40150,
2016/09/26,,38920,39700,39800,40000,40150,40150
2016/09/27,,38800,39500,39800,40000,39500,40150
2016/09/28,,38500,39300,40000,40000,38650,40150
2016/09/29,,39500,41000,40500,40000,39500,40150
2016/09/30,,39400,40000,40500,40000,39500,40150
yyyy/mm/dd,201611,201612,201701,201702,201703,201704,201705
2016/10/03,40000,40000,40500,40000,39500,40150,
2016/10/04,41380,41510,42550,40000,39500,40150,
2016/10/05,41830,42050,42010,40000,39500,40150,
2016/10/06,42000,42500,42010,44000,39500,40150,
2016/10/07,42500,44000,44000,44000,39500,40150,
2016/10/11,43000,44000,44000,44000,39500,40150,
2016/10/12,43390,43560,44000,44000,39500,40150,
2016/10/13,43390,43300,44000,44000,39500,40150,
2016/10/14,43390,44000,44000,44000,39500,40150,
2016/10/17,43390,43510,44000,44000,39500,40150,
2016/10/18,43000,43500,44000,44000,39500,40150,
2016/10/19,43200,43500,44000,44000,39500,40150,
2016/10/20,43800,44000,44000,44000,39500,40150,
2016/10/21,43170,43900,44000,44000,39500,40150,
2016/10/24,43500,43900,44000,44000,39500,40150,
2016/10/25,43670,43900,44500,44000,39500,40150,
2016/10/26,,44000,44500,44000,39500,40150,40150
2016/10/27,,44000,44390,44300,39500,40150,40150
2016/10/28,,44000,44390,44300,39500,40150,40150
2016/10/31,,44000,43500,43520,39500,40150,40150
yyyy/mm/dd,201612,201701,201702,201703,201704,201705,201706
2016/11/01,44100,43500,43400,42800,40150,40150,
2016/11/02,43470,42810,42880,42000,40150,40000,
2016/11/04,42500,42000,41500,40500,40000,40000,
2016/11/07,42500,41600,41600,40500,40000,40000,
2016/11/08,43000,41600,41600,40500,40000,40000,
2016/11/09,42000,41600,41500,40500,38010,38500,
2016/11/10,43500,41600,43000,40500,38010,38500,
2016/11/11,43500,43110,43000,40500,40500,39850,
2016/11/14,43800,43110,43000,40500,40500,39850,
2016/11/15,43800,43000,43000,41500,40500,39850,
2016/11/16,45200,44500,43000,41500,40500,39850,
2016/11/17,45500,44990,43800,42600,41500,40500,
2016/11/18,45500,44990,43800,42600,41500,40500,
2016/11/21,46590,46000,45500,42600,41500,40500,
2016/11/22,47900,47500,47000,42600,43000,42000,
2016/11/24,48900,47500,47500,42600,43000,42000,
2016/11/25,48610,47500,48000,42600,43000,42000,
2016/11/28,,46500,48000,42600,43000,42000,42000
2016/11/29,,46500,48000,42600,44000,42000,42000
2016/11/30,,46500,48000,42600,43500,42000,42300
yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2016/12/01,51000,49700,48300,46000,44080,42300,
2016/12/02,51000,51000,48300,46890,44080,42300,
2016/12/05,51000,51000,48300,46890,44080,42300,
2016/12/06,51700,51000,48300,46890,44080,46500,
2016/12/07,51500,50500,49050,47110,46000,46200,
2016/12/08,51450,50200,48750,47110,46000,46200,
2016/12/09,52990,51400,49500,47110,46500,46200,
2016/12/12,55100,53750,51990,49500,48500,47510,
2016/12/13,54500,53500,51990,49500,48500,48000,
2016/12/14,54200,53000,51990,49500,48500,48000,
2016/12/15,54300,52500,50970,49500,48500,48000,
2016/12/16,54300,53200,51500,49500,48500,48000,
2016/12/19,54580,53200,51800,49500,48500,48000,
2016/12/20,53900,53500,51800,49500,48500,48000,
2016/12/21,53890,53000,51800,49500,48500,48000,
2016/12/22,53850,52100,51800,49500,49000,48000,
2016/12/26,,52100,51200,49760,49000,48000,48000
2016/12/27,,52100,51200,49760,49000,48000,48000
2016/12/28,,53000,51200,49760,49000,48000,48000
2016/12/29,,53000,51800,50500,49500,48000,48000
2016/12/30,,53000,51810,50500,49500,48000,48000
yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/01/04,52750,51810,50500,49500,48000,48000,
2017/01/05,52800,51810,50500,49500,48000,48000,
2017/01/06,52700,51810,50500,49000,48000,48000,
2017/01/10,51800,51000,49500,48500,48000,48000,
2017/01/11,51600,49600,48600,47300,47500,48000,
2017/01/12,52450,50540,48600,47300,47500,48000,
2017/01/13,52500,50940,48600,47300,47500,48000,
2017/01/16,52500,51000,49500,47300,47500,48000,
2017/01/17,52500,51000,49500,47300,47500,48000,
2017/01/18,51820,50100,49500,47300,47500,48000,
2017/01/19,51820,49500,49500,47000,46990,46990,
2017/01/20,52390,49500,49500,47000,46990,46990,
2017/01/23,52480,49500,49500,47000,46990,46990,
2017/01/24,52650,49500,49500,47000,46990,46990,
2017/01/25,52060,49500,49000,47000,46990,46990,
2017/01/26,,49500,49000,47000,46990,46990,46990
2017/01/27,,49800,49000,47000,46990,46990,46990
2017/01/30,,49000,48500,47000,46990,46990,46990
2017/01/31,,49000,48500,47000,46990,46990,46990
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/02/01,49000,48500,47000,46990,46990,46990,
2017/02/02,49000,48500,47000,46990,46990,47010,
2017/02/03,49770,48500,47000,46990,46990,47010,
2017/02/06,49000,48500,47000,46990,46990,47010,
2017/02/07,48600,48000,47000,46990,47500,47500,
2017/02/08,47800,47000,46220,46610,46480,47000,
2017/02/09,48000,47000,46220,46610,46480,47000,
2017/02/10,49000,47000,46220,46950,46480,47000,
2017/02/13,49500,47000,46220,46950,46480,47000,
2017/02/14,48850,48200,46220,46950,46480,47000,
2017/02/15,48850,48200,46220,46950,46480,47000,
2017/02/16,50000,48500,48000,46950,46480,47000,
2017/02/17,50500,48500,48000,46950,47500,47500,
2017/02/20,50310,48500,48000,46950,47500,47100,
2017/02/21,51600,48500,48260,47450,47500,47100,
2017/02/22,51880,48500,48260,47450,47500,47100,
2017/02/23,51490,48860,48260,47990,47990,47900,
2017/02/24,50810,49000,48440,47990,47990,47900,
2017/02/27,,49000,48050,47990,47990,47510,47900
2017/02/28,,49000,48050,47990,47990,47510,47900
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/03/01,49150,48050,47500,47990,47510,47900,
2017/03/02,49200,48500,48200,47990,47510,47900,
2017/03/03,48500,47510,48200,47500,47500,47900,
2017/03/06,48500,47510,48200,47500,47500,47900,
2017/03/07,48500,47510,48200,47500,47500,47900,
2017/03/08,48500,47510,48200,47500,47500,47900,
2017/03/09,47750,46650,46300,46600,47000,47500,
2017/03/10,47000,46490,46000,46000,47000,47500,
2017/03/13,46100,45000,45300,45500,45500,46000,
2017/03/14,46200,45000,45300,45500,45500,46000,
2017/03/15,46110,45000,45300,45500,44800,46000,
2017/03/16,46110,45000,45300,45500,44800,46000,
2017/03/17,47000,45000,45300,45500,44800,46000,
2017/03/21,46700,45000,45300,45500,44800,46000,
2017/03/22,46300,45010,45200,45000,45000,46000,
2017/03/23,46500,44920,44800,44800,44800,46000,
2017/03/24,46270,44800,44400,44580,44800,45000,
2017/03/27,,44700,44400,44500,44800,45000,45000
2017/03/28,,44700,44400,44500,44800,45000,45000
2017/03/29,,44700,44400,44800,44800,45000,45000
2017/03/30,,44700,46100,46000,46000,45000,45000
2017/03/31,,46750,46000,46000,46000,45000,45000
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/04/03,46750,46000,46000,46500,45000,45000,
2017/04/04,46000,45900,45800,45750,45000,45000,
2017/04/05,46000,45900,45800,45750,45000,45000,
2017/04/06,46000,45900,46500,45750,45000,45000,
2017/04/07,47150,47900,47900,47500,48000,45000,
2017/04/10,47150,47900,47500,47500,48000,45000,
2017/04/11,47700,47900,47500,47500,48000,48000,
2017/04/12,47500,47900,47500,47500,48000,48000,
2017/04/13,47010,47100,47500,47500,48500,48000,
2017/04/14,47100,47100,47500,47500,48500,48000,
2017/04/17,47210,47450,47000,47500,48260,49100,
2017/04/18,47210,47450,47000,47500,48260,49100,
2017/04/19,47200,47000,47000,47000,48260,49010,
2017/04/20,46200,46000,46000,46010,46600,49010,
2017/04/21,46210,46000,46000,46010,46600,49010,
2017/04/24,47500,46000,46000,46010,46600,49010,
2017/04/25,46570,45800,45600,45800,46300,49010,
2017/04/26,,45800,45600,45800,46300,49010,49010
2017/04/27,,45800,45600,45800,46300,49010,49010
2017/04/28,,45800,45600,45800,46300,49010,49010
yyyy/mm/dd,201706,201707,201708,201709,201710,201711
2017/05/01,45800,45600,45800,46300,49010,49010
yyyy/mm/dd,201811,201812,201901,201902,201903,201904,201905
2018/10/15,76000,75200,75200,74100,73500,72000,
2018/10/16,75500,75200,75200,74100,73500,72000,
2018/10/17,76250,75200,75200,74100,73500,72000,
2018/10/18,75200,74600,74600,74000,73500,72000,
2018/10/19,74500,74000,74000,73600,73500,72000,
2018/10/22,75400,74000,74000,73500,73500,72000,
2018/10/23,74170,74000,74500,73500,73500,72000,
2018/10/24,72500,72500,72500,72000,73500,72000,
2018/10/25,71000,71200,71200,71010,73500,72000,
2018/10/26,,71500,71500,71000,69500,72000,72000
2018/10/29,,72000,72000,71500,70000,72000,72000
2018/10/30,,72000,72000,71500,70000,72000,72000
2018/10/31,,72000,72000,71500,70000,72000,72000
yyyy/mm/dd,201812,201901,201902,201903,201904,201905,201906
2018/11/01,70500,70500,70500,70000,72000,72000,
2018/11/02,68400,68500,68500,68500,72000,72000,
2018/11/05,68000,68300,68000,68500,72000,72000,
2018/11/06,68700,68600,68500,68500,72000,72000,
2018/11/07,67200,68600,68500,68500,72000,72000,
2018/11/08,68000,68600,68500,68500,72000,72000,
2018/11/09,68500,68600,68500,68500,70000,70000,
2018/11/12,68500,68500,68500,68000,70000,70000,
2018/11/13,67400,67990,68500,68000,70000,70000,
2018/11/14,64500,65500,64950,65500,65500,65500,
2018/11/15,65000,65000,65000,65000,65500,65500,
2018/11/16,65000,65300,65300,65000,65500,65500,
2018/11/19,65200,65300,65300,65000,65500,65500,
2018/11/20,65700,65500,65500,65500,65500,65500,
2018/11/21,63900,65000,64400,63500,63500,63500,
2018/11/22,63220,65000,63500,63500,63500,63000,
2018/11/26,,65000,63500,63000,63000,62500,63000
2018/11/27,,62990,63500,63000,63000,62500,63000
2018/11/28,,60200,63500,63000,63000,62500,63000
2018/11/29,,60200,63500,63000,63000,62500,63000
2018/11/30,,60200,63500,63000,63000,62500,63000
yyyy/mm/dd,201901,201902,201903,201904,201905,201906,201907
2018/12/03,61200,63500,63000,63000,62500,63000,
2018/12/04,61000,63500,63000,63000,62500,63000,
2018/12/05,61000,63500,63000,63000,62500,63000,
2018/12/06,59200,60490,63000,63000,62500,63000,
2018/12/07,59200,60500,62000,62000,62000,62000,
2018/12/10,59000,60500,62000,62000,62000,62000,
2018/12/11,59500,60000,59300,62000,62000,62000,
2018/12/12,60000,60000,59500,62000,62000,62000,
2018/12/13,60000,60000,59500,62000,62000,62000,
2018/12/14,61000,60000,59500,62000,62000,62000,
2018/12/17,60190,60000,59500,62000,62000,62000,
2018/12/18,57800,60000,59000,59000,62000,62000,
2018/12/19,56000,57200,57700,57700,57200,57000,
2018/12/20,56500,57200,57700,57700,57200,57000,
2018/12/21,55400,56000,56000,57700,57200,57000,
2018/12/25,53250,56000,56000,57700,57200,57000,
2018/12/26,,53100,56000,57700,57200,57000,57000
2018/12/27,,56000,56000,55900,55900,54900,54900
2018/12/28,,55850,56000,55900,55900,54900,54900
yyyy/mm/dd,201902,201903,201904,201905,201906,201907,201908
2019/01/04,55850,56000,55900,55900,54900,54900,
2019/01/07,57000,56000,55900,55900,55400,54900,
2019/01/08,56300,56000,55900,55900,55400,54900,
2019/01/09,56300,56000,55900,55900,55400,54900,
2019/01/10,57300,56000,55900,56300,55400,55800,
2019/01/11,58500,56000,55900,56300,55400,55800,
2019/01/15,57150,56000,55900,56300,55400,55800,
2019/01/16,58000,56000,55900,56300,55400,55800,
2019/01/17,58480,56000,55900,56300,55400,55800,
2019/01/18,59600,56000,55900,56300,55400,55800,
2019/01/21,60200,60500,55900,56300,55400,55800,
2019/01/22,59900,59600,55900,56300,55400,55800,
2019/01/23,60420,59600,55900,56300,55400,55800,
2019/01/24,59700,59000,55900,56300,55400,55800,
2019/01/25,59800,60200,55900,56300,55400,55800,
2019/01/28,,60200,55900,56300,55400,55800,55800
2019/01/29,,60200,55900,56300,55400,55800,55800
2019/01/30,,59620,55900,56300,55400,55800,55800
2019/01/31,,60000,55900,56300,55400,55800,55800
yyyy/mm/dd,201903,201904,201905,201906,201907,201908,201909
2019/02/01,60000,55900,56300,55400,55800,55800,
2019/02/04,61000,55900,56300,55400,55800,55800,
2019/02/05,61000,59000,59000,59000,58000,57000,
2019/02/06,59700,59000,59000,59000,58000,57000,
2019/02/07,59500,59000,59000,59000,58000,57000,
2019/02/08,59000,59000,59000,59000,58000,57000,
2019/02/12,59200,59000,59000,59000,58000,57000,
2019/02/13,60000,59000,59000,59000,58000,57000,
2019/02/14,60300,59000,59000,59000,58000,57000,
2019/02/15,60300,59000,59000,59000,58000,57000,
2019/02/18,60500,59000,59000,59000,58000,57000,
2019/02/19,60860,59000,59000,59000,58000,57000,
2019/02/20,61800,59000,59000,59000,58000,57000,
2019/02/21,62600,59000,59000,59000,58000,57000,
2019/02/22,62000,59000,59000,59000,58000,57000,
2019/02/25,61160,59000,59000,59000,58000,57000,
2019/02/26,,59000,59000,59000,58000,57000,57000
2019/02/27,,59000,59000,59000,58000,57000,57000
2019/02/28,,59000,59000,59000,58000,57000,57000
yyyy/mm/dd,201904,201905,201906,201907,201908,201909,201910
2019/03/01,59000,59000,59000,58000,57000,57000,
2019/03/04,59000,59000,59000,58000,57000,57000,
2019/03/05,59000,59000,59000,58000,57000,57000,
2019/03/06,62990,59000,59000,58000,57000,57000,
2019/03/07,63000,61000,61000,60000,59000,59000,
2019/03/08,63000,61000,61000,60000,59000,59000,
2019/03/11,63000,61000,61000,60000,59000,59000,
2019/03/12,63000,61000,61000,60000,59000,59000,
2019/03/13,63000,61000,61000,60000,59000,59000,
2019/03/14,64000,61000,61000,60000,59000,59000,
2019/03/15,64000,61000,61000,60000,59000,59000,
2019/03/18,63590,61000,61000,60000,59000,59000,
2019/03/19,63500,61000,61000,60000,59000,59000,
2019/03/20,63800,61000,61000,60000,59000,59000,
2019/03/22,63890,61000,61000,60000,59000,59000,
2019/03/25,62360,62500,62500,60000,62000,62000,
2019/03/26,,62500,62500,60000,62000,62000,62000
2019/03/27,,62500,62500,60000,62000,62000,62000
2019/03/28,,62500,62500,60000,62000,62000,62000
2019/03/29,,62500,62500,60000,62000,62000,62000
yyyy/mm/dd,201905,201906,201907,201908,201909,201910,201911
2019/04/01,62500,62500,60000,62000,62000,62000,
2019/04/02,62500,62500,62000,62000,62000,62000,
2019/04/03,64200,62500,62000,62000,62000,62000,
2019/04/04,64200,62500,62000,62000,62000,62000,
2019/04/05,64200,62500,62000,62000,62000,62000,
2019/04/08,64200,62500,62000,62000,62000,62000,
2019/04/09,64200,62500,62000,62000,62000,62000,
2019/04/10,64200,62500,62000,62000,62000,62000,
2019/04/11,64200,62500,62000,62000,62000,62000,
2019/04/12,64200,62500,62000,62000,62000,62000,
2019/04/15,64200,62500,62000,62000,62000,62000,
2019/04/16,64200,62500,62000,62000,62000,62000,
2019/04/17,64200,62500,62000,62000,62000,62000,
2019/04/18,66500,66500,62000,62000,62000,62000,
2019/04/19,66500,66500,62000,62000,62000,62000,
2019/04/22,66510,66500,62000,62000,62000,62000,
2019/04/23,68000,66500,62000,62000,62000,62000,
2019/04/24,68210,66500,62000,62000,62000,62000,
2019/04/25,,66500,62000,62000,62000,62000,62000
2019/04/26,,66500,62000,62000,62000,62000,62000
yyyy/mm/dd,201906,201907,201908,201909,201910,201911,201912
2019/05/07,66400,62000,65400,64900,62000,62000,
2019/05/08,65400,65400,64900,64900,62000,62000,
2019/05/09,65400,65400,64900,64000,64750,65000,
2019/05/10,65400,64600,64000,63600,64750,65000,
2019/05/13,65400,64600,64000,63600,64750,65000,
2019/05/14,65000,64600,63700,63200,64750,65000,
2019/05/15,65000,64600,63700,63200,64750,65000,
2019/05/16,65000,64600,63700,63200,64750,65000,
2019/05/17,65000,65100,63700,63200,64750,65000,
2019/05/20,65700,65100,63700,63200,64750,65000,
2019/05/21,66100,65100,63700,63200,64750,65000,
2019/05/22,66000,65100,63700,63200,64750,65000,
2019/05/23,64560,65100,63700,63200,64750,65000,
2019/05/24,62750,62620,62300,62300,62300,62300,
2019/05/27,,62000,61500,62300,62300,62300,62300
2019/05/28,,62000,61500,62300,62300,62300,62300
2019/05/29,,62600,61500,62300,62300,62300,62300
2019/05/30,,61800,61500,61800,61800,61800,62300
2019/05/31,,60250,60000,60800,60800,60800,60800
yyyy/mm/dd,201907,201908,201909,201910,201911,201912,202001
2019/06/03,57990,60000,60800,60800,60800,60000,
2019/06/04,57200,60000,60800,60800,60800,60000,
2019/06/05,57200,60000,58500,58500,58500,58500,
2019/06/06,57200,60000,58500,58000,58000,58000,
2019/06/07,57200,60000,58500,58000,58000,58000,
2019/06/10,57200,60000,58500,58000,58000,58000,
2019/06/11,57200,60000,58500,58000,59000,58000,
2019/06/12,57200,60000,58500,58000,59000,59000,
2019/06/13,57200,60000,58500,58000,59000,59000,
2019/06/14,58600,59000,59000,58000,59000,59000,
2019/06/17,57000,59000,59000,58000,59000,59000,
2019/06/18,57000,59000,59000,58000,59000,59000,
2019/06/19,57000,59000,59000,58000,59000,59000,
2019/06/20,57500,57500,57500,58000,59000,59000,
2019/06/21,58800,57500,57500,58000,59000,59000,
2019/06/24,59400,57500,57500,58000,59000,59000,
2019/06/25,59130,59500,59000,58000,59000,59000,
2019/06/26,,59500,59500,58000,59000,60000,59000
2019/06/27,,59500,59500,60000,59000,60000,59000
2019/06/28,,59500,59500,60000,59000,60000,59000
yyyy/mm/dd,201908,201909,201910,201911,201912,202001,202002
2019/07/01,59500,59500,60000,60800,60800,59000,
2019/07/02,59500,59500,60000,60800,60800,59000,
2019/07/03,59000,59500,60000,59800,59500,59500,
2019/07/04,59000,59500,60000,59800,59500,59500,
2019/07/05,59000,59500,60000,59800,59500,59500,
2019/07/08,59000,59500,60000,59800,59500,59500,
2019/07/09,59000,59500,60000,59800,59500,59500,
2019/07/10,59000,59500,60000,59800,59500,59500,
2019/07/11,60000,59500,60000,60500,60500,60500,
2019/07/12,60500,60500,60500,61000,61500,61000,
2019/07/16,60300,60500,60500,61000,61500,61000,
2019/07/17,59300,60500,60500,61000,61500,61000,
2019/07/18,59300,60500,60500,61000,61500,61000,
2019/07/19,59300,60500,60500,61000,61500,61000,
2019/07/22,59300,60500,60500,61000,61500,61000,
2019/07/23,60000,60500,60500,61000,61500,61000,
2019/07/24,59800,60500,60500,61000,61500,61000,
2019/07/25,59560,60500,60500,61000,61500,61000,
2019/07/26,,60500,60500,61000,61500,61000,61000
2019/07/29,,60500,60500,61000,61500,61000,61000
2019/07/30,,60500,60500,61000,61500,61000,61000
2019/07/31,,60600,60200,60300,60400,60500,61000
yyyy/mm/dd,201909,201910,201911,201912,202001,202002,202003
2019/08/01,60600,60200,60300,60400,60500,61000,
2019/08/02,58000,58000,58800,58800,58800,58800,
2019/08/05,58000,58000,58800,58800,58800,58300,
2019/08/06,57000,57500,58000,57900,57000,57300,
2019/08/07,57000,57500,57400,57200,57000,57300,
2019/08/08,57000,57500,57400,56800,56800,56800,
2019/08/09,57000,56000,56000,56800,56300,56000,
2019/08/13,57000,56000,56000,56800,56300,56000,
2019/08/14,57000,56000,56000,57600,56300,56000,
2019/08/15,56800,56000,56000,57600,56300,56000,
2019/08/16,56800,56000,56000,57600,56300,56000,
2019/08/19,56500,56000,56000,57600,56300,56000,
2019/08/20,56500,56000,56000,57600,56300,56000,
2019/08/21,56900,56000,56000,57600,56300,56000,
2019/08/22,57000,56000,56000,57600,56300,56000,
2019/08/23,57220,56000,56000,57600,56300,56000,
2019/08/26,,56000,56000,57600,56300,56000,56000
2019/08/27,,56000,56000,57600,56300,56000,56000
2019/08/28,,56000,56000,57200,56300,56000,56000
2019/08/29,,56000,56000,57200,56300,56000,56000
2019/08/30,,56000,56000,57200,56300,56000,56000
yyyy/mm/dd,201910,201911,201912,202001,202002,202003,202004
2019/09/02,56000,56000,57200,56300,56000,56000,
2019/09/03,56000,56000,57200,56300,56000,56000,
2019/09/04,56000,56000,55500,55200,55200,55000,
2019/09/05,56000,57300,57000,57300,57000,55000,
2019/09/06,56000,57700,57700,57700,57700,55000,
2019/09/09,56000,57700,57700,57700,57700,55000,
2019/09/10,58200,58200,57700,58000,57700,57200,
2019/09/11,58200,58200,57700,58000,57700,57200,
2019/09/12,58200,58200,57700,58000,57700,57200,
2019/09/13,58200,58200,57700,58000,57700,57200,
2019/09/17,58200,58200,57700,58000,57700,58600,
2019/09/18,62000,61000,61000,61000,60640,61000,
2019/09/19,61990,61000,61000,61000,60640,61000,
2019/09/20,61510,61000,61000,61000,60640,61000,
2019/09/24,61500,61000,61000,61000,60640,61000,
2019/09/25,60880,60500,60500,61000,60640,61000,
2019/09/26,,60500,60500,61000,60640,61000,61000
2019/09/27,,60500,60500,61000,60640,61000,61000
2019/09/30,,60000,60000,58500,58000,61000,61000
yyyy/mm/dd,201911,201912,202001,202002,202003,202004,202005
2019/10/01,59500,59000,58500,58000,61000,61000,
2019/10/02,59500,59000,58800,58400,61000,61000,
2019/10/03,58500,58500,58000,58000,61000,61000,
2019/10/04,58500,58500,58000,58000,61000,61000,
2019/10/07,58500,58500,58000,58000,61000,61000,
2019/10/08,58500,58500,58000,58000,61000,61000,
2019/10/09,58500,58500,58000,58000,61000,61000,
2019/10/10,58200,58500,58000,58000,61000,61000,
2019/10/11,58200,58500,58000,57500,61000,61000,
2019/10/15,58200,58500,58000,57500,61000,61000,
2019/10/16,58200,58500,58000,57500,57500,57300,
2019/10/17,58200,58500,58000,57500,57500,57300,
2019/10/18,58200,58500,58000,57500,57500,57300,
2019/10/21,58200,58500,58000,57500,57500,57300,
2019/10/23,60000,60000,60000,59500,57500,57300,
2019/10/24,60000,60000,60000,59500,57500,57300,
2019/10/25,60120,60000,60000,59500,57500,57300,
2019/10/28,,60000,60000,59500,57500,57300,57300
2019/10/29,,60000,60000,59500,57500,57300,57300
2019/10/30,,60000,60000,59500,57500,57300,57300
2019/10/31,,60000,60000,59500,57500,57300,57300
yyyy/mm/dd,201912,202001,202002,202003,202004,202005,202006
2019/11/01,60000,60000,59500,58500,57300,57300,
2019/11/05,60000,60000,59500,58500,57300,57300,
2019/11/06,61500,60000,59500,58500,57300,57300,
2019/11/07,61500,60000,59500,58500,57300,57300,
2019/11/08,61500,60000,59500,58500,57300,57300,
2019/11/11,61500,60000,59500,58500,57300,57300,
2019/11/12,62050,60000,59500,58500,57300,57300,
2019/11/13,61700,60000,59500,58500,57300,57300,
2019/11/14,61700,60000,59500,58500,57300,57300,
2019/11/15,61600,60000,59500,58500,57300,57300,
2019/11/18,62250,60500,59500,58500,57300,57300,
2019/11/19,61550,60500,59500,58500,57300,57300,
2019/11/20,61900,60200,59500,58500,57300,57300,
2019/11/21,61900,60200,59500,58500,57300,57300,
2019/11/22,62500,60200,59500,58500,57300,57300,
2019/11/25,62490,60200,59500,58500,57300,57300,
2019/11/26,,60200,59500,58500,57300,57300,57300
2019/11/27,,60200,59500,58500,57300,57300,57300
2019/11/28,,62210,62000,58500,57300,57300,57300
2019/11/29,,62210,62000,58500,57300,57300,57300
yyyy/mm/dd,202001,202002,202003,202004,202005,202006,202007
2019/12/02,62000,61000,58500,57300,57300,57300,
2019/12/03,62200,61600,58500,57300,57300,57300,
2019/12/04,62000,61600,58500,57300,57300,57300,
2019/12/05,63100,62500,58500,57300,57300,57300,
2019/12/06,63100,62500,58500,57300,57300,57300,
2019/12/09,63550,62500,58500,57300,57300,57300,
2019/12/10,63500,63500,58500,57300,57300,57300,
2019/12/11,63500,63500,58500,57300,57300,57300,
2019/12/12,63100,63220,58500,57300,57300,57300,
2019/12/13,63100,63470,58500,57300,57300,57300,
2019/12/16,64100,63500,58500,57300,57300,57300,
2019/12/17,64100,63500,58500,57300,57300,57300,
2019/12/18,63810,63800,58500,57300,57300,57300,
2019/12/19,64500,63800,62000,60300,59300,58800,
2019/12/20,65100,63800,62000,60300,59300,58800,
2019/12/23,65200,63800,62000,60300,59300,58800,
2019/12/24,66000,65000,62000,60300,59300,58800,
2019/12/25,66060,65000,62000,60300,59300,58800,
2019/12/26,,65000,62000,60300,59300,58800,58800
2019/12/27,,65000,62000,61300,60300,59800,58800
2019/12/30,,65000,62000,61300,60300,59800,58800
yyyy/mm/dd,202002,202003,202004,202005,202006,202007,202008
2020/01/06,65000,62000,61300,60300,59800,58800,
2020/01/07,65000,62000,61300,60300,59800,58800,
2020/01/08,68500,68000,61300,60300,59800,58800,
2020/01/09,65500,65000,61300,60300,59800,58800,
2020/01/10,65400,65000,61300,60300,59800,58800,
2020/01/14,65000,65000,61300,60300,59800,58800,
2020/01/15,65000,65000,61300,60300,59800,58800,
2020/01/16,64500,65000,61300,60300,59800,58800,
2020/01/17,64100,65000,61300,60300,59800,58800,
2020/01/20,64100,65000,61300,60300,59800,58800,
2020/01/21,64400,65000,61300,60300,59800,58800,
2020/01/22,63950,65000,61300,60300,59800,58800,
2020/01/23,62700,63000,61300,60300,59800,58800,
2020/01/24,62500,62500,61300,60300,59800,58800,
2020/01/27,,61000,60000,60300,59800,58800,58800
2020/01/28,,61000,60000,60300,59800,58800,58800
2020/01/29,,60300,60000,60300,59800,58800,58800
2020/01/30,,60000,60000,60300,59800,58800,58800
2020/01/31,,59800,60000,60300,59800,58800,58800
yyyy/mm/dd,202003,202004,202005,202006,202007,202008,202009
2020/02/03,58500,60000,57500,57000,58800,58800,
2020/02/04,57500,57000,57000,57000,58800,58800,
2020/02/05,57000,57000,57000,57000,58800,58800,
2020/02/06,57000,57000,57000,57000,58800,58800,
2020/02/07,57000,57000,57000,57000,58800,58800,
2020/02/10,57000,57000,57000,57000,58800,58800,
2020/02/12,56000,57000,57000,57000,58800,58800,
2020/02/13,56000,57000,57000,57000,58800,58800,
2020/02/14,56500,56000,57000,57000,58800,58800,
2020/02/17,56690,56000,57000,57000,58800,58800,
2020/02/18,56850,56000,57000,57000,58800,58800,
2020/02/19,57500,56000,57000,57000,58800,58800,
2020/02/20,58700,56000,57000,57000,58800,58800,
2020/02/21,58690,58000,57000,57000,58800,58800,
2020/02/25,57010,58000,57000,57000,58800,58800,
2020/02/26,,58000,57000,57000,56500,56500,58800
2020/02/27,,55500,55300,55000,56500,56500,58800
2020/02/28,,53000,53000,53000,53000,53000,53000
yyyy/mm/dd,202004,202005,202006,202007,202008,202009,202010
2020/03/02,53000,53000,53000,53000,53000,53000,
2020/03/03,53400,53000,53000,53000,53000,53000,
2020/03/04,53500,53000,53000,53000,53000,53000,
2020/03/05,53500,54000,54000,53000,53000,53000,
2020/03/06,51900,52700,54000,53000,53000,53000,
2020/03/09,51000,50700,50500,50300,52000,49500,
2020/03/10,51000,50700,50500,50300,52000,49500,
2020/03/11,51000,50700,50500,50300,52000,49500,
2020/03/12,41000,40700,41580,41000,42000,42800,
2020/03/13,41000,40700,41580,41000,42000,42800,
2020/03/16,41000,40700,41580,41000,42000,42800,
2020/03/17,40000,41000,41000,41000,41000,41000,
2020/03/18,40000,41000,41000,41000,41000,41000,
2020/03/19,38500,41000,41000,41000,41000,41000,
2020/03/23,38900,38500,39000,39000,41000,41000,
2020/03/24,40430,38500,39000,39000,41000,41000,
2020/03/25,39620,38500,40000,40000,41000,41000,
2020/03/26,,39000,40000,40000,41000,41000,41000
2020/03/27,,39000,40000,40000,40000,40000,41000
2020/03/30,,38000,39000,40000,40000,40000,41000
2020/03/31,,38000,39000,40000,40000,40000,41000
yyyy/mm/dd,202005,202006,202007,202008,202009,202010,202011
2020/04/01,38000,39000,40000,40000,40000,41000,
2020/04/02,38000,39000,40000,40000,40000,41000,
2020/04/03,37000,39000,40000,40000,40000,41000,
2020/04/06,38000,39000,40000,40000,40000,41000,
2020/04/07,38000,39000,40000,40000,40000,41000,
2020/04/08,38000,39000,40000,40000,40000,41000,
2020/04/09,37000,39000,40000,40000,40000,41000,
2020/04/10,37000,39000,40000,40000,40000,41000,
2020/04/13,37000,39000,40000,40000,40000,41000,
2020/04/14,37000,39000,40000,40000,40000,41000,
2020/04/15,35000,35000,35000,37000,37000,37000,
2020/04/16,34000,35000,35000,37000,37000,37000,
2020/04/17,35000,35000,35000,37000,37000,37000,
2020/04/20,33800,34000,34000,37000,37000,37000,
2020/04/21,32000,33000,33000,37000,37000,36000,
2020/04/22,25500,33000,33000,33000,34000,34000,
2020/04/23,29500,33000,33000,33000,34000,34000,
2020/04/24,29290,33000,33000,33000,34000,34000,
2020/04/27,,33000,33000,33000,34000,34000,34000
2020/04/28,,26000,33000,33000,34000,34000,34000
2020/04/30,,26000,33000,33000,34000,34000,34000
yyyy/mm/dd,202006,202007,202008,202009,202010,202011,202012
2020/05/01,28000,33000,33000,34000,34000,34000,
2020/05/07,29000,33000,33000,34000,34000,34000,
2020/05/08,29490,33000,33000,34000,34000,34000,
2020/05/11,29490,33000,33000,34000,34000,34000,
2020/05/12,29490,33000,33000,34000,34000,34000,
2020/05/13,29490,33000,33000,34000,34000,34000,
2020/05/14,29490,33000,33000,34000,34000,34000,
2020/05/15,29490,33000,33000,34000,34000,34000,
2020/05/18,32980,33000,33000,34000,34000,34000,
2020/05/19,33000,33000,33000,34000,34000,34000,
2020/05/20,35000,34300,35300,35800,36300,34000,
2020/05/21,35500,34300,35300,35800,36300,34000,
2020/05/22,34000,34300,35300,35800,36300,34000,
2020/05/25,33820,34300,35300,35800,36300,34000,
2020/05/26,,34300,35300,35800,36300,37700,34000
2020/05/27,,34300,35300,35800,36300,37700,34000
2020/05/28,,34500,35000,35800,36000,37700,34000
2020/05/29,,35500,35000,35800,36000,37700,34000
yyyy/mm/dd,202007,202008,202009,202010,202011,202012,202101
2020/06/01,35500,35000,35800,36000,37700,34000,
2020/06/02,35500,35000,35800,36000,37700,34000,
2020/06/03,35500,35000,35800,36000,37700,34000,
2020/06/04,35500,35000,35800,36000,37700,34000,
2020/06/05,38490,35000,35800,36000,37700,34000,
2020/06/08,38490,35000,35800,36000,37700,34000,
2020/06/09,40000,35000,35800,36000,37700,34000,
2020/06/10,40990,37500,37500,37500,38000,38000,
2020/06/11,39800,40000,40000,37500,38000,40000,
2020/06/12,37500,37500,37500,38200,38900,39000,
2020/06/15,37500,37500,37500,38200,38990,39200,
2020/06/16,38000,38790,37500,38900,39700,40000,
2020/06/17,37500,38000,38000,38900,39200,40000,
2020/06/18,37500,38000,38000,38900,39200,40000,
2020/06/19,38600,38500,38500,38900,39200,41660,
2020/06/22,38500,38500,38500,40000,39200,42000,
2020/06/23,39100,39500,39500,40000,39200,42000,
2020/06/24,38900,39300,39500,40000,39200,43000,
2020/06/25,38640,39300,39000,41000,41000,41000,
2020/06/26,,39300,39000,41000,41000,41000,41000
2020/06/29,,39300,39000,41000,41000,41000,41000
2020/06/30,,40200,39000,41000,41000,41500,42500
yyyy/mm/dd,202008,202009,202010,202011,202012,202101,202102
2020/07/01,40800,41000,41000,41000,41500,42500,
2020/07/02,40800,41000,41000,41000,41500,42500,
2020/07/03,41800,41800,41000,41000,42990,43000,
2020/07/06,41500,41500,41000,41000,44000,43000,
2020/07/07,42500,41500,41000,41000,44000,43000,
2020/07/08,42500,41500,41000,41000,44000,43000,
2020/07/09,43000,42810,41000,41000,44000,43000,
2020/07/10,43000,42810,41000,41000,44000,43000,
2020/07/13,43000,43000,41000,41000,44000,43000,
2020/07/14,43500,42500,41000,44000,44000,44000,
2020/07/15,43000,43200,41000,44000,44000,44000,
2020/07/16,42500,43500,41000,44000,44000,44000,
2020/07/17,43200,43200,41000,44000,44000,44000,
2020/07/20,43000,43000,41000,44000,44000,44000,
2020/07/21,42900,43000,41000,44000,45000,45000,
2020/07/22,43890,44000,41000,44000,45000,45000,
2020/07/27,,44000,41000,44000,45000,45000,45000
2020/07/28,,44500,45500,46000,46000,46500,46000
2020/07/29,,45500,45500,46000,46000,46500,46000
2020/07/30,,45500,45500,46000,46000,46000,46000
2020/07/31,,45500,45500,45000,45000,45000,45000
yyyy/mm/dd,202009,202010,202011,202012,202101,202102,202103
2020/08/03,45000,45000,45000,45000,45000,45000,
2020/08/04,45000,45000,45000,45000,45000,46500,
2020/08/05,45000,45000,45000,45000,45000,46500,
2020/08/06,45000,45000,45000,45000,45000,46500,
2020/08/07,45000,45000,45000,45000,45000,46500,
2020/08/11,44800,45000,45000,45000,45000,46500,
2020/08/12,44800,45000,45000,45000,45000,46500,
2020/08/13,44800,45000,45000,45000,45000,46500,
2020/08/14,44800,45500,46000,46000,46000,46000,
2020/08/17,44900,45500,46000,46000,46000,46000,
2020/08/18,44500,45000,45500,45500,45400,45500,
2020/08/19,44490,45000,45500,45500,45400,45500,
2020/08/20,44500,45000,45500,45500,45400,45500,
2020/08/21,44000,44800,45500,45500,45400,45500,
2020/08/24,44000,44500,44700,44800,44900,45000,
2020/08/25,44380,44500,44700,44800,44900,45000,
2020/08/26,,44500,44700,44800,44900,45000,45000
2020/08/27,,44500,44700,44800,44900,45000,45000
2020/08/28,,45500,44700,44800,44900,45000,45000
2020/08/31,,45500,44700,44800,44900,45000,45000
yyyy/mm/dd,202010,202011,202012,202101,202102,202103,202104
2020/09/01,46400,46600,46700,46800,46800,45000,
2020/09/02,46400,46600,46700,46200,46800,45000,
2020/09/03,46400,46600,46700,46200,46800,45000,
2020/09/04,45400,45400,45200,45300,45400,45400,
2020/09/07,43500,43500,44000,44000,44800,44800,
2020/09/08,43000,43300,44000,44000,44800,44800,
2020/09/09,41500,41500,41500,42000,42500,43600,
2020/09/10,41500,41500,41500,42000,42500,43600,
2020/09/11,42000,42000,42500,42000,42500,43600,
2020/09/14,42000,42000,42500,42000,42500,42500,
2020/09/15,41900,42000,42500,42000,42500,42500,
2020/09/16,42500,42500,42500,42000,42500,42500,
2020/09/17,43690,43700,43700,43500,43500,43500,
2020/09/18,42900,43700,44000,44200,44300,43500,
2020/09/23,42500,43700,43500,43500,43500,43500,
2020/09/24,43000,43700,43500,43500,43500,43500,
2020/09/25,43090,43700,43500,44000,44000,43500,
2020/09/28,,43450,44000,44000,44000,43500,43500
2020/09/29,,43500,44000,44000,44000,43500,43500
2020/09/30,,43000,43500,44000,44000,43500,43500
yyyy/mm/dd,202011,202012,202101,202102,202103,202104,202105
2020/10/01,43000,43500,44200,44200,43500,43500,
2020/10/02,42000,42000,42000,42000,42000,42500,
2020/10/05,42000,41800,41800,42700,42000,42500,
2020/10/06,43000,43800,43800,43700,43700,43500,
2020/10/07,43000,43800,43950,43900,43700,43500,
2020/10/08,43000,43800,44000,43900,43700,43500,
2020/10/09,44000,44300,44400,44400,43700,43500,
2020/10/12,44000,44300,44400,44400,43700,43500,
2020/10/13,43500,44300,44200,44200,43700,43500,
2020/10/14,43500,44300,44200,44200,43700,43500,
2020/10/15,44500,44450,44500,44400,44300,43500,
2020/10/16,44300,44450,44500,44400,44300,43500,
2020/10/19,44300,44450,44600,44600,44300,43500,
2020/10/20,44200,44450,44600,44600,44300,43500,
2020/10/21,44600,44600,44800,44900,44300,43500,
2020/10/22,43480,44600,44800,44900,44300,43500,
2020/10/23,44010,44600,44800,44900,44300,43500,
2020/10/26,,43610,44200,44200,44300,43500,43500
2020/10/27,,43300,44200,44200,44300,43500,43500
2020/10/28,,43300,44200,44200,44300,43500,43500
2020/10/29,,42400,42800,42700,44300,43500,43500
2020/10/30,,41500,41700,41600,41500,43500,43500
yyyy/mm/dd,202012,202101,202102,202103,202104,202105,202106
2020/11/02,41500,41400,41400,42900,43500,43500,
2020/11/04,42700,43000,43000,43000,42000,43500,
2020/11/05,42700,42800,43000,43000,42000,43500,
2020/11/06,42700,42800,43000,43000,42000,43500,
2020/11/09,42700,42800,43000,43000,42000,43500,
2020/11/10,43500,43500,44000,43000,42000,43500,
2020/11/11,44500,44500,45000,43000,42000,43500,
2020/11/12,44900,44500,45000,43000,42000,43500,
2020/11/13,44490,44500,45000,43000,42000,43500,
2020/11/16,44500,44800,45000,43000,42000,43500,
2020/11/17,44500,45000,45300,43000,42000,43500,
2020/11/18,44500,45000,45300,43000,42000,43500,
2020/11/19,44390,45200,45500,43000,42000,43500,
2020/11/20,44100,45200,45300,44000,42000,43500,
2020/11/24,45190,45750,45900,44000,42000,43500,
2020/11/25,45870,46700,46900,44000,42000,43500,
2020/11/26,,46700,46900,44000,42000,43500,43500
2020/11/27,,46700,46900,44000,42000,43500,43500
2020/11/30,,46700,46900,44000,42000,43500,43500
yyyy/mm/dd,202101,202102,202103,202104,202105,202106,202107
2020/12/01,46500,47400,45000,45000,45000,45000,
2020/12/02,46500,47400,45000,45000,45000,45000,
2020/12/03,47000,47400,45000,45000,45000,45000,
2020/12/04,47500,47500,45000,45000,45000,45000,
2020/12/07,47500,47500,45000,45000,45000,45000,
2020/12/08,47500,47500,45000,45000,45000,45000,
2020/12/09,47500,47500,45000,45000,45000,45000,
2020/12/10,47480,47500,46000,45900,45800,45700,
2020/12/11,47700,48000,48000,45900,45800,45700,
2020/12/14,47500,48000,48000,45900,45800,45700,
2020/12/15,47500,48000,48000,45900,45800,45700,
2020/12/16,48000,48500,48000,46300,46200,46100,
2020/12/17,48500,49000,48000,46300,46200,46100,
2020/12/18,48500,49000,48000,46300,46200,46100,
2020/12/21,48500,49000,48000,46300,46200,46100,
2020/12/22,48500,48500,48500,46300,46200,46100,
2020/12/23,48390,48500,48500,46300,46200,46100,
2020/12/24,49150,49500,49500,47300,47200,47100,
2020/12/25,49160,49500,49500,47300,47200,47100,
2020/12/28,,49500,49500,47900,47700,47500,47100
2020/12/29,,49500,49500,47900,47700,47500,47100
2020/12/30,,49500,49500,47900,47700,47500,47100
yyyy/mm/dd,202102,202103,202104,202105,202106,202107,202108
2021/01/04,49890,49500,47900,47700,47500,47100,
2021/01/05,48800,49500,47900,47700,47500,47100,
2021/01/06,49800,49500,48700,48500,48300,48100,
2021/01/07,51000,50500,48700,48500,48300,48100,
2021/01/08,51500,50500,48700,48500,48300,48100,
2021/01/12,52500,50500,48700,48500,48300,48100,
2021/01/13,53500,50500,48700,48500,48300,48100,
2021/01/14,52990,52500,48700,48500,48300,48100,
2021/01/15,52990,52500,49900,49700,49500,49300,
2021/01/18,51980,52500,49900,49700,49500,49300,
2021/01/19,51990,52000,49900,49700,49500,49300,
2021/01/20,52490,52490,49900,49700,49500,49300,
2021/01/21,51990,52490,49900,49700,49500,49300,
2021/01/22,51700,51500,49900,49700,49500,49300,
2021/01/25,51220,51000,49900,49700,49500,49300,
2021/01/26,,51000,49900,49700,49500,49300,49300
2021/01/27,,51000,50800,50600,50400,50200,50000
2021/01/28,,51000,50800,50600,50400,50200,50000
2021/01/29,,51000,50800,50600,50400,50200,50000
yyyy/mm/dd,202103,202104,202105,202106,202107,202108,202109
2021/02/01,51000,50800,50600,50400,50200,50000,
2021/02/02,52100,50800,50600,50400,50200,50000,
2021/02/03,52700,50800,50600,50400,50200,50000,
2021/02/04,53000,50800,50600,50400,50200,50000,
2021/02/05,54000,52200,52000,51800,51600,51400,
2021/02/08,54000,52200,52000,51800,51600,51400,
2021/02/09,54000,52200,52000,51800,51600,51400,
2021/02/10,54500,53000,53000,52400,52200,52000,
2021/02/12,54500,53000,53000,52400,52200,52000,
2021/02/15,54500,53000,53000,52400,52200,52000,
2021/02/16,56000,53000,53000,52400,52200,52000,
2021/02/17,56000,53000,53000,52400,52200,52000,
2021/02/18,56400,53000,53000,52400,52200,52000,
2021/02/19,55400,53000,53000,52400,52200,52000,
2021/02/22,56000,53000,53000,52400,52200,52000,
2021/02/24,57000,54100,54000,53800,53600,53400,
2021/02/25,57900,54100,54000,53800,53600,53400,
2021/02/26,,57500,57000,53800,53600,53400,53400
yyyy/mm/dd,202104,202105,202106,202107,202108,202109,202110
2021/03/01,57500,57000,53800,53600,53400,53400,
2021/03/02,57500,57000,54900,54600,54300,54000,
2021/03/03,57500,57000,54900,54600,54300,54000,
2021/03/04,57500,57000,54900,54600,54300,54000,
2021/03/05,57500,57000,54900,54600,54300,54000,
2021/03/08,57500,57000,55700,55400,55100,54800,
2021/03/09,57500,57000,55700,55400,55100,54800,
2021/03/10,59000,57000,55700,55400,55100,54800,
2021/03/11,60000,57000,55700,55400,55100,54800,
2021/03/12,60500,60000,58500,55400,55100,54800,
2021/03/15,61000,60000,58500,56700,56400,56100,
2021/03/16,60500,60000,58500,56700,56400,56100,
2021/03/17,60500,60000,58500,56700,56400,56100,
2021/03/18,60500,60000,58500,56700,56400,56100,
2021/03/19,58500,58000,57800,57500,57200,56900,
2021/03/22,58500,58000,57800,57500,57200,56900,
2021/03/23,59000,58000,57800,57500,57200,56900,
2021/03/24,56800,56700,56900,56800,56700,56600,
2021/03/25,58030,56700,56900,56800,56700,56600,
2021/03/26,,56700,56900,56800,56700,56600,56600
2021/03/29,,56700,56900,56800,56700,56600,56600
2021/03/30,,56700,56900,56800,56700,56600,56600
2021/03/31,,59100,58600,56800,56700,56600,56600
yyyy/mm/dd,202105,202106,202107,202108,202109,202110,202111
2021/04/01,59100,58600,56800,56700,56600,56600,
2021/04/02,59100,58600,58000,57700,57400,57100,
2021/04/05,59100,58600,58000,57700,57400,57100,
2021/04/06,58500,58600,58000,57700,57400,57100,
2021/04/07,58500,58600,58000,57700,57400,57100,
2021/04/08,58500,58500,58000,57700,57400,57100,
2021/04/09,58000,58500,58000,57700,57400,57100,
2021/04/12,57500,58000,58000,57700,57400,57100,
2021/04/13,57500,58000,58000,57700,57400,57100,
2021/04/14,57500,58000,58000,57700,57400,57100,
2021/04/15,59600,58000,58000,57700,57400,57100,
2021/04/16,59500,59400,58000,57700,57400,57100,
2021/04/19,59500,59400,58000,57700,57400,57100,
2021/04/20,59350,59400,58000,57700,57400,57100,
2021/04/21,58350,59000,58000,57700,57400,57100,
2021/04/22,58000,59000,58000,57700,57400,57100,
2021/04/23,58040,59000,58000,57700,57400,57100,
2021/04/26,,58100,58000,57700,57400,57100,57100
2021/04/27,,58100,58000,57700,57400,57100,57100
2021/04/28,,58100,58000,57700,57400,57100,57100
2021/04/30,,59800,58000,57700,57400,57100,57100
yyyy/mm/dd,202106,202107,202108,202109,202110,202111,202112
2021/05/06,60800,58000,57700,57400,57100,57100,
2021/05/07,60800,58000,57700,57400,57100,57100,
2021/05/10,60800,58000,57700,57400,57100,57100,
2021/05/11,61300,58000,57700,57400,57100,57100,
2021/05/12,62500,58000,57700,57400,57100,57100,
2021/05/13,62500,59000,58700,58400,58100,58100,
2021/05/14,62500,59000,58700,58400,58100,58100,
2021/05/17,62500,59000,58700,58400,58100,58100,
2021/05/18,62500,59000,58700,58400,58100,58100,
2021/05/19,61000,59000,58700,58400,58100,58100,
2021/05/20,60000,60400,58700,58400,58100,58100,
2021/05/21,58500,60400,58700,58400,58100,58100,
2021/05/24,59000,60400,58700,58400,58100,58100,
2021/05/25,60040,60800,60700,59600,59500,59400,
2021/05/26,,59800,60700,59600,59500,59400,59400
2021/05/27,,59800,61000,60900,59500,59400,59400
2021/05/28,,61100,61000,61100,59500,59400,59400
2021/05/31,,61400,61000,61100,59500,59400,59400
yyyy/mm/dd,202107,202108,202109,202110,202111,202112,202201
2021/06/01,61400,61000,61100,61100,61000,60900,
2021/06/02,61400,61000,61100,61100,61000,60900,
2021/06/03,62400,62200,62000,61800,61600,61400,
2021/06/04,63600,62200,62000,61800,61600,61400,
2021/06/07,64000,62200,62000,61800,61600,61400,
2021/06/08,64000,62200,62000,61800,61600,61400,
2021/06/09,64000,63200,63000,62800,62600,62400,
2021/06/10,64000,63200,63000,62800,62600,62400,
2021/06/11,64500,63200,63000,62800,62600,62400,
2021/06/14,64500,63200,63000,62800,62600,62400,
2021/06/15,64500,63200,63000,62800,62600,62400,
2021/06/16,64900,63200,63000,62800,62600,62400,
2021/06/17,64900,63200,63000,62800,62600,62400,
2021/06/18,64300,64000,64000,64700,64600,64000,
2021/06/21,64500,64000,64000,64700,64600,64000,
2021/06/22,64800,64000,64000,64700,64600,64000,
2021/06/23,65300,64000,64000,64700,64600,64000,
2021/06/24,65300,65400,64000,64700,64600,64000,
2021/06/25,65420,65400,65400,64700,64600,64000,
2021/06/28,,65500,65400,64700,64600,64000,64000
2021/06/29,,65500,65400,64700,64600,64000,64000
2021/06/30,,65500,65400,64700,64600,64000,64000
yyyy/mm/dd,202108,202109,202110,202111,202112,202201,202202
2021/07/01,66000,66000,65000,65000,65000,64600,
2021/07/02,67500,66000,65000,65000,65000,64600,
2021/07/05,67500,66300,66200,66100,66000,65900,
2021/07/06,67500,66300,66200,66100,66000,65900,
2021/07/07,67000,66300,66200,66100,66000,65900,
2021/07/08,66400,66300,66200,65000,65000,65900,
2021/07/09,66400,66300,66200,65000,64500,64500,
2021/07/12,67100,66300,66200,65000,64500,64500,
2021/07/13,67100,66300,66200,65000,64500,64500,
2021/07/14,67800,67200,66200,65000,64500,64500,
2021/07/15,67000,67300,66100,65000,64500,66400,
2021/07/16,66800,67300,66100,65000,64500,66400,
2021/07/20,64100,64900,65000,63000,63000,62500,
2021/07/21,63090,64900,65000,63000,63000,63000,
2021/07/26,,65000,64900,65000,63000,65200,63000
2021/07/27,,65000,64900,65000,63000,65200,63000
2021/07/28,,65000,64900,65000,63000,65200,63000
2021/07/29,,65000,64900,65000,65600,65600,63000
2021/07/30,,64800,64800,65000,65600,65600,63000
yyyy/mm/dd,202109,202110,202111,202112,202201,202202,202203
2021/08/02,64800,64800,65000,65600,65600,63000,
2021/08/03,65000,64800,64800,65600,64900,64900,
2021/08/04,65000,64800,64800,65600,64900,64900,
2021/08/05,63340,62350,64800,65600,64900,65600,
2021/08/06,63340,62350,64800,65600,64900,65600,
2021/08/10,62500,62350,64800,65600,64900,64100,
2021/08/11,62500,62350,64800,65600,64900,64100,
2021/08/12,64900,62350,64800,64800,65000,64600,
2021/08/13,64900,62350,64800,64800,65000,64600,
2021/08/16,64000,62350,64800,64100,64100,64100,
2021/08/17,64000,62350,64800,64100,64100,64100,
2021/08/18,63000,62350,64800,64100,64100,64100,
2021/08/19,62000,62350,64800,63100,64100,63100,
2021/08/20,62000,62000,62000,62000,62000,62000,
2021/08/23,61500,62000,62000,62000,62000,62500,
2021/08/24,62500,62000,62000,62000,62000,62500,
2021/08/25,62940,62000,62000,62000,62000,62500,
2021/08/26,,62500,62000,62000,62000,62500,62500
2021/08/27,,62500,62000,62000,62000,62500,62500
2021/08/30,,62500,62000,62000,62000,62500,62500
2021/08/31,,62500,62000,62000,62000,62500,62500
yyyy/mm/dd,202110,202111,202112,202201,202202,202203,202204
2021/09/01,64600,64000,63000,63000,63000,63000,
2021/09/02,65100,64000,64000,64000,64000,64000,
2021/09/03,65100,64000,64000,64000,64000,64000,
2021/09/06,65900,64000,64000,64000,64000,64000,
2021/09/07,65900,64000,64000,64000,64000,64800,
2021/09/08,65900,64000,64000,64000,64000,64800,
2021/09/09,65900,64000,64000,64000,64000,64800,
2021/09/10,65200,64000,64000,64000,64000,64500,
2021/09/13,65600,65400,65400,64000,64000,64500,
2021/09/14,66500,65400,65400,64000,64000,64500,
2021/09/15,66500,65800,65400,64000,64000,64500,
2021/09/16,67000,66500,65900,65900,64000,64500,
2021/09/17,67000,66500,66100,66200,66200,66200,
2021/09/24,67640,66500,66300,66700,66800,66800,
2021/09/27,,66500,66300,66700,67400,67400,67400
2021/09/28,,66500,66300,66700,67400,67400,67400
2021/09/29,,66500,66300,66700,67400,67400,67400
2021/09/30,,68000,68000,68000,67400,67400,67400
yyyy/mm/dd,202111,202112,202201,202202,202203,202204,202205
2021/10/01,68500,68400,68400,67400,67400,67400,
2021/10/04,68500,69300,69200,67400,67400,67400,
2021/10/05,68500,69300,69200,67400,67400,67400,
2021/10/06,68500,69300,69200,68400,68400,68400,
2021/10/07,72500,69300,69200,68400,68400,68400,
2021/10/08,72500,70600,70500,70400,70300,70200,
2021/10/11,75000,72000,72000,72000,72000,72000,
2021/10/12,75000,73000,73000,73000,73000,73000,
2021/10/13,76000,73000,73000,73000,73000,73000,
2021/10/14,76000,75000,75000,73000,73000,73000,
2021/10/15,76700,75000,75000,73000,73000,73000,
2021/10/18,76700,75000,75000,73000,73000,73000,
2021/10/19,76500,75000,75000,73000,73000,73000,
2021/10/20,77500,75000,75000,73000,73000,73000,
2021/10/21,77800,75000,75000,73000,73000,73000,
2021/10/22,78000,77800,75000,73000,73000,73000,
2021/10/25,78260,77800,75000,75000,75000,75000,
2021/10/26,,77800,75000,75000,75000,75000,75000
2021/10/27,,77800,75000,75000,75000,75000,75000
2021/10/28,,77150,77000,75000,75000,75000,75000
2021/10/29,,77150,77000,76400,76300,76200,76100
yyyy/mm/dd,202112,202201,202202,202203,202204,202205,202206
2021/11/01,77150,77000,76400,76300,76200,76100,
2021/11/02,77000,77000,76400,76300,76200,76100,
2021/11/04,76700,76400,76400,76300,76200,76100,
2021/11/05,76400,77200,76400,76300,76200,76100,
2021/11/08,77200,77200,76400,76300,76200,76100,
2021/11/09,76500,77200,76400,76300,76200,76100,
2021/11/10,77100,77200,76400,76300,76200,76100,
2021/11/11,77000,77200,76400,76300,76200,76100,
2021/11/12,76900,77200,76400,76300,76200,76100,
2021/11/15,76000,77200,76400,76300,76200,76100,
2021/11/16,76800,77200,76400,76300,76200,76100,
2021/11/17,77000,75800,75800,76300,76200,76100,
2021/11/18,75500,75300,75200,75200,74900,74600,
2021/11/19,76100,75300,75200,75300,74900,74600,
2021/11/22,74800,74000,74000,73900,73900,73700,
2021/11/24,76500,75000,75100,73900,73900,73700,
2021/11/25,76420,75000,75100,73900,73900,73700,
2021/11/26,,74300,74200,73900,73900,73700,73700
2021/11/29,,71000,70800,70000,70000,70000,72200
2021/11/30,,70000,70000,70000,70000,70000,72200
yyyy/mm/dd,202201,202202,202203,202204,202205,202206,202207
2021/12/01,69000,69000,70000,70000,70000,72200,
2021/12/02,68000,68000,70000,70000,70000,72200,
2021/12/03,68000,68000,70000,70000,70000,72200,
2021/12/06,68000,68000,70000,70000,70000,72200,
2021/12/07,70000,68000,70000,70000,70000,72200,
2021/12/08,70000,70000,70000,70000,70000,72200,
2021/12/09,70800,70000,70000,70000,70000,72200,
2021/12/10,69500,69500,70000,70000,70000,70000,
2021/12/13,70500,69500,70000,69800,70000,70000,
2021/12/14,70000,69500,70500,69800,70000,70000,
2021/12/15,69000,69000,70500,69800,70000,70000,
2021/12/16,69800,70000,70500,69800,70000,69800,
2021/12/17,70000,70000,70500,69800,70000,69800,
2021/12/20,68500,68300,68000,69800,70000,69800,
2021/12/21,70000,68300,69100,69100,69100,69100,
2021/12/22,70500,70000,69100,69100,69100,69100,
2021/12/23,70800,70000,69100,69100,69100,69100,
2021/12/24,71240,70700,69100,69100,69100,69100,
2021/12/27,,70700,69100,69100,69100,69100,69100
2021/12/28,,72500,71200,70900,70900,70700,69800
2021/12/29,,72500,71200,70900,70900,70700,69800
2021/12/30,,72500,71200,70900,70900,70700,69800
yyyy/mm/dd,202202,202203,202204,202205,202206,202207,202208
2022/01/04,72500,71200,70900,70900,70700,69800,
2022/01/05,72500,71200,70900,70900,70700,69800,
2022/01/06,75000,71200,70900,70900,70700,69800,
2022/01/07,76500,74200,73900,73600,73300,73000,
2022/01/11,75500,74200,73900,73600,73300,73000,
2022/01/12,77000,74200,73900,73600,73300,73000,
2022/01/13,76800,74200,73900,73600,73300,73000,
2022/01/14,76800,74200,73900,73600,73300,73000,
2022/01/17,77300,74200,73900,73600,73300,73000,
2022/01/18,77500,74200,73900,73600,73300,73000,
2022/01/19,78000,74200,73900,73600,73300,73000,
2022/01/20,79500,74200,73900,73600,73300,73000,
2022/01/21,79000,74200,73900,73600,73300,73000,
2022/01/24,80000,74200,73900,73600,73300,73000,
2022/01/25,77290,77000,73900,73600,73300,73000,
2022/01/26,,77000,75600,75300,75000,74700,74400
2022/01/27,,77000,75600,75300,75000,74700,74400
2022/01/28,,77000,75600,75300,75000,74700,74400
2022/01/31,,77000,75600,75300,75000,74700,74400
yyyy/mm/dd,202203,202204,202205,202206,202207,202208,202209
2022/02/01,77000,75600,75300,75000,74700,74400,
2022/02/02,78500,75600,75300,75000,74700,74400,
2022/02/03,78500,75600,75300,75000,74700,74400,
2022/02/04,79500,76600,76300,76000,75700,75400,
2022/02/07,81000,76600,76300,76000,75700,75400,
2022/02/08,81000,76600,76300,76000,75700,75400,
2022/02/09,80800,76600,76300,76000,75700,75400,
2022/02/10,80500,76600,76300,76000,75700,75400,
2022/02/14,82500,77600,77300,77000,76700,76400,
2022/02/15,83000,77600,77300,77000,76700,76400,
2022/02/16,83000,77600,77300,77000,76700,76400,
2022/02/17,83000,77600,77300,77000,76700,76400,
2022/02/18,80000,80000,77300,77000,76700,76400,
2022/02/21,81000,80000,78000,77800,77500,77200,
2022/02/22,82800,80000,78000,77800,77500,77200,
2022/02/24,85000,80000,78000,77800,77500,77200,
2022/02/25,83580,80000,78000,77800,77500,77200,
2022/02/28,,80000,78000,77800,77500,77200,77200
yyyy/mm/dd,202204,202205,202206,202207,202208,202209,202210
2022/03/01,80000,78000,77800,77500,77200,77200,
2022/03/02,79500,79200,79000,78800,78600,78400,
2022/03/03,80000,80000,80000,80000,80000,80000,
2022/03/04,80000,80000,80000,80000,80000,80000,
2022/03/07,82000,82000,82000,82000,82000,82000,
2022/03/08,82000,82000,82000,82000,82000,82000,
2022/03/09,82000,82000,82000,82000,82000,82000,
2022/03/10,82000,82000,82000,82000,82000,82000,
2022/03/11,82000,82000,82000,82000,82000,82000,
2022/03/14,82000,82000,82000,82000,82000,82000,
2022/03/15,82000,82000,82000,82000,82000,82000,
2022/03/16,81000,82000,82000,82000,82000,82000,
2022/03/17,80500,82000,82000,82000,82000,82000,
2022/03/18,81000,82000,82000,82000,82000,82000,
2022/03/22,81000,82000,82000,82000,82000,82000,
2022/03/23,81000,82000,82000,82000,82000,82000,
2022/03/24,81500,82000,82000,82000,82000,82000,
2022/03/25,81310,82000,82000,82000,82000,82000,
2022/03/28,,81000,81000,81000,81000,81000,81000
2022/03/29,,81000,81000,81000,81000,81000,81000
2022/03/30,,81000,81000,81000,81000,81000,81000
2022/03/31,,80000,80000,80000,80000,80000,80000
yyyy/mm/dd,202205,202206,202207,202208,202209,202210,202211
2022/04/01,80000,80000,80000,80000,80000,80000,
2022/04/04,80000,80000,80000,80000,80000,80000,
2022/04/05,81000,80000,80000,80000,80000,80000,
2022/04/06,80000,80000,80000,80000,80000,80000,
2022/04/07,80000,80000,80000,80000,80000,80000,
2022/04/08,80000,80000,80000,80000,80000,80000,
2022/04/11,80000,80000,80000,80000,80000,80000,
2022/04/12,79800,80000,80000,80000,80000,80000,
2022/04/13,79800,80000,80000,80000,80000,80000,
2022/04/14,79800,80000,80000,80000,80000,80000,
2022/04/15,79800,80000,80000,80000,80000,80000,
2022/04/18,79800,80000,80000,80000,80000,80000,
2022/04/19,79800,80000,80000,80000,80000,80000,
2022/04/20,79800,80000,79500,80000,80000,80000,
2022/04/21,79500,80000,79500,80000,80000,80000,
2022/04/22,76500,77300,77000,78500,78500,78500,
2022/04/25,76700,77300,77000,78500,78500,78500,
2022/04/26,,77300,77000,78500,78500,78500,78500
2022/04/27,,76400,77000,78500,78500,78500,78500
2022/04/28,,76100,77000,78500,78500,78500,78500
yyyy/mm/dd,202206,202207,202208,202209,202210,202211,202212
2022/05/02,76000,77000,78500,78500,78500,78500,
2022/05/06,76000,77000,78500,78500,78500,78500,
2022/05/09,76000,77000,78500,78500,78500,78500,
2022/05/10,75000,75000,76500,76500,76500,76500,
2022/05/11,75000,75000,76500,76500,76500,76500,
2022/05/12,75000,75000,76500,76500,76500,76500,
2022/05/13,75000,75000,76500,76500,76500,76500,
2022/05/16,73900,75000,76500,76500,76500,76500,
2022/05/17,73900,75000,76500,76500,76500,76500,
2022/05/18,73900,75000,76500,76500,76500,76500,
2022/05/19,73900,75000,76500,76500,76500,76500,
2022/05/20,73500,74000,74000,74000,74000,74000,
2022/05/23,73500,74000,74000,74000,74000,74000,
2022/05/24,74600,74000,74000,74000,74000,74000,
2022/05/25,75500,74000,74000,74000,74000,74000,
2022/05/26,,74100,74000,74000,74000,74000,74000
2022/05/27,,74100,74000,74000,74000,74000,74000
2022/05/30,,74100,74000,74000,74000,74000,74000
2022/05/31,,74100,74000,74000,74000,74000,74000
yyyy/mm/dd,202207,202208,202209,202210,202211,202212,202301
2022/06/01,74100,74000,74000,74000,74000,74000,
2022/06/02,74100,74000,74000,74000,74000,74000,
2022/06/03,74100,74000,74000,74000,74000,74000,
2022/06/06,74100,74000,74000,74000,74000,74000,
2022/06/07,76000,76000,76000,76000,76000,76000,
2022/06/08,76000,76000,76000,76000,76000,76000,
2022/06/09,82000,79000,79000,79000,79000,79000,
2022/06/10,82000,79000,79000,79000,79000,79000,
2022/06/13,82000,79000,79000,79000,79000,79000,
2022/06/14,82000,79000,79000,79000,79000,79000,
2022/06/15,82000,79000,79000,79000,79000,79000,
2022/06/16,82000,79000,79000,79000,79000,79000,
2022/06/17,81000,81000,79000,79000,79000,79000,
2022/06/20,81000,81000,79000,79000,79000,79000,
2022/06/21,79500,81000,79000,79000,79000,79000,
2022/06/22,79500,81000,79000,79000,79000,79000,
2022/06/23,79000,81000,81000,79000,79000,79000,
2022/06/24,78380,81000,81000,79000,79000,79000,
2022/06/27,,81000,81000,79000,79000,79000,79000
2022/06/28,,81000,81000,79000,79000,79000,79000
2022/06/29,,81000,81000,79000,79000,79000,79000
2022/06/30,,81000,81000,79000,79000,79000,79000
yyyy/mm/dd,202208,202209,202210,202211,202212,202301,202302
2022/07/01,81000,81000,79000,79000,79000,79000,
2022/07/04,79000,79000,79000,79000,79000,79000,
2022/07/05,79000,79000,79000,79000,79000,79000,
2022/07/06,77000,77000,77000,77000,77000,77000,
2022/07/07,77000,77000,77000,77000,77000,77000,
2022/07/08,77000,77000,77000,77000,77000,77000,
2022/07/11,77000,77000,77000,77000,77000,77000,
2022/07/12,77000,77000,77000,77000,77000,77000,
2022/07/13,77000,77000,77000,77000,77000,77000,
2022/07/14,77000,77000,77000,77000,77000,77000,
2022/07/15,74500,74500,74500,74500,74500,74500,
2022/07/19,74500,74500,74500,74500,74500,74500,
2022/07/20,74500,74500,74500,74500,74500,74500,
2022/07/21,74500,74500,74500,74500,74500,74500,
2022/07/22,74500,74500,74500,74500,74500,74500,
2022/07/25,75290,74500,74500,74500,74500,74500,
2022/07/26,,74500,74500,74500,74500,74500,74500
2022/07/27,,74500,74500,74500,74500,74500,74500
2022/07/28,,74500,74500,74500,74500,74500,74500
2022/07/29,,74500,74500,74500,74500,74500,74500
yyyy/mm/dd,202209,202210,202211,202212,202301,202302,202303
2022/08/01,74500,74500,74500,74500,74500,74500,
2022/08/02,74500,74500,74500,74500,74500,74500,
2022/08/03,74500,74500,74500,74500,74500,74500,
2022/08/04,74500,74500,74500,74500,74500,74500,
2022/08/05,74500,74500,74500,74500,74500,74500,
2022/08/08,74500,74500,74500,74500,74500,74500,
2022/08/09,74500,74500,74500,74500,74500,74500,
2022/08/10,74500,74500,74500,74500,74500,74500,
2022/08/12,74500,74500,74500,74500,74500,74500,
2022/08/15,74500,74500,74500,74500,74500,74500,
2022/08/16,74500,74500,74500,74500,74500,74500,
2022/08/17,74500,74500,74500,74500,74500,74500,
2022/08/18,74500,74500,74500,74500,74500,74500,
2022/08/19,74500,74500,74500,74500,74500,74500,
2022/08/22,74500,74500,74500,74500,74500,74500,
2022/08/23,74500,74500,74500,74500,74500,74500,
2022/08/24,74500,74500,74500,74500,74500,74500,
2022/08/25,78040,74500,74500,74500,74500,74500,
2022/08/26,,74500,74500,74500,74500,74500,74500
2022/08/29,,74500,74500,74500,74500,74500,74500
2022/08/30,,74500,74500,74500,74500,74500,74500
2022/08/31,,74500,74500,74500,74500,74500,74500
yyyy/mm/dd,202210,202211,202212,202301,202302,202303
2022/09/01,74500,74500,74500,74500,74500,74500
2022/09/02,74500,74500,74500,74500,74500,74500
2022/09/05,75500,75500,75500,75500,75500,75500
2022/09/06,75500,75500,75500,75500,75500,75500
2022/09/07,75500,75500,75500,75500,75500,75500
2022/09/08,75500,75500,75500,75500,75500,75500
2022/09/09,77000,77000,78000,77000,77000,77000
2022/09/12,77000,77000,78000,77000,77000,77000
2022/09/13,77000,77000,78000,77000,77000,77000
2022/09/14,77000,77000,78000,77000,77000,77000
2022/09/15,77000,77000,78000,77000,77000,77000
2022/09/16,77000,77000,78500,77500,77500,77000
2022/09/20,78000,,,,,
2022/09/21,77300,,78500,,,
2022/09/22,77300,,,,,
2022/09/27,,77200,,,,
2022/09/28,,76800,77000,,,
yyyy/mm/dd,202211,202212,202301,202302,202303
2022/10/21,77800,,,,
2022/10/25,79800,,,,
yyyy/mm/dd,202212,202301,202302,202303
2022/11/07,78500,,,
2022/11/08,78500,,,
2022/11/18,78500,,,
2022/11/21,78500,,,
2022/11/22,80000,,,
2022/11/24,80300,,,
2022/11/25,79000,,,
yyyy/mm/dd,202301,202302,202303
2022/12/20,80000,,
2022/12/21,80500,,
2022/12/22,80400,,
yyyy/mm/dd,202302,202303
2023/01/10,78000,78000
2023/01/18,78000,
2023/01/20,79400,
2023/01/23,79800,
2023/01/24,80000,
2023/01/25,77500,
yyyy/mm/dd,202303
2023/02/15,77000
2023/02/20,76500
2023/02/22,76500
2023/02/24,76000
yyyy/mm/dd,202304
2023/03/23,76500
2023/03/24,76000
yyyy/mm/dd,202305
2023/04/20,75800
2023/04/21,75800
2023/04/24,75800
2023/04/25,75800
yyyy/mm/dd,202306
2023/05/10,74800
2023/05/16,75000
2023/05/19,76000
2023/05/22,76000
2023/05/25,76500
yyyy/mm/dd,202307
2023/06/09,80000
2023/06/15,80000
2023/06/16,80500
2023/06/19,80500
2023/06/22,81000
2023/06/23,81500
yyyy/mm/dd,202308
2023/07/06,83500
2023/07/12,83500
2023/07/19,84500
2023/07/21,85000
2023/07/24,85500
2023/07/25,85800
yyyy/mm/dd,202309
2023/08/16,93000
2023/08/18,93000
2023/08/21,93500
2023/08/22,93500
2023/08/23,93500
2023/08/24,91000
2023/08/25,91000
yyyy/mm/dd,202310
2023/09/22,78000
2023/09/25,77500
yyyy/mm/dd,202311
2023/10/25,77100
yyyy/mm/dd,202312
2023/11/17,78500
2023/11/20,81500
2023/11/21,82900
2023/11/22,84500
2023/11/24,80550
yyyy/mm/dd,202401
2023/12/20,81000
2023/12/21,82500
2023/12/22,83600
2023/12/25,82940
yyyy/mm/dd,202402
2024/01/22,82000
2024/01/23,82000
2024/01/24,82500
2024/01/25,81000
yyyy/mm/dd,202403
2024/02/22,81000
yyyy/mm/dd,202404
2024/03/19,81500
2024/03/22,82500
2024/03/25,83000