yyyy/mm/dd,999999
2010/03/24,255.3
2010/03/25,257.4
2010/03/26,261.9
2010/03/29,262.3
2010/03/30,267.1
2010/03/31,271
yyyy/mm/dd,999999
2010/04/01,274.9
2010/04/02,283.5
2010/04/05,281.3
2010/04/06,280.4
2010/04/07,283.2
2010/04/08,280.4
2010/04/09,284
2010/04/12,284.1
2010/04/13,281.6
2010/04/14,284.2
2010/04/15,286.3
2010/04/16,284.9
2010/04/19,274.8
2010/04/20,277.7
2010/04/21,283
2010/04/22,283
2010/04/23,282.6
2010/04/26,291.5
2010/04/27,288.8
2010/04/28,286.1
2010/04/30,291
yyyy/mm/dd,999999
2010/05/06,282.1
2010/05/07,276
2010/05/10,279.5
2010/05/11,277.6
2010/05/12,281.8
2010/05/13,284.6
2010/05/14,280.2
2010/05/17,270.7
2010/05/18,270.6
2010/05/19,263
2010/05/20,257.3
2010/05/21,248.3
2010/05/24,250.6
2010/05/25,244.6
2010/05/26,247.3
2010/05/27,253.3
2010/05/28,260
2010/05/31,261.4
yyyy/mm/dd,999999
2010/06/01,259.8
2010/06/02,257.2
2010/06/03,265.9
2010/06/04,264.6
2010/06/07,253.1
2010/06/08,258.6
2010/06/09,256
2010/06/10,258.1
2010/06/11,261.9
2010/06/14,265
2010/06/15,261.7
2010/06/16,267
2010/06/17,265.7
2010/06/18,265.7
2010/06/21,269.9
2010/06/22,265
2010/06/23,263.9
2010/06/24,259.3
2010/06/25,259.9
2010/06/28,264
2010/06/29,257.7
2010/06/30,253.3
yyyy/mm/dd,999999
2010/07/01,250.5
2010/07/02,244.9
2010/07/05,244.4
2010/07/06,242.4
2010/07/07,240.6
2010/07/08,249.7
2010/07/09,251.6
2010/07/12,253.2
2010/07/13,248.7
2010/07/14,254.6
2010/07/15,252.1
2010/07/16,249.6
2010/07/20,248
2010/07/21,249.1
2010/07/22,244.2
2010/07/23,252.4
2010/07/26,254.4
2010/07/27,252.4
2010/07/28,251.5
2010/07/29,250.4
2010/07/30,250
yyyy/mm/dd,999999
2010/08/02,253.8
2010/08/03,256.8
2010/08/04,257
2010/08/05,258.1
2010/08/06,258.6
2010/08/09,256
2010/08/10,255.5
2010/08/11,251.2
2010/08/12,246.5
2010/08/13,249.6
2010/08/16,249
2010/08/17,247.5
2010/08/18,249.6
2010/08/19,250.4
2010/08/20,247.7
2010/08/23,245.8
2010/08/24,243.4
2010/08/25,242.6
2010/08/26,245.3
2010/08/27,246.7
2010/08/30,249.5
2010/08/31,246
yyyy/mm/dd,999999
2010/09/01,247
2010/09/02,247.3
2010/09/03,247.1
2010/09/06,248.3
2010/09/07,247.4
2010/09/08,247
2010/09/09,249.2
2010/09/10,248
2010/09/13,248.4
2010/09/14,248.3
2010/09/15,252
2010/09/16,251.9
2010/09/17,254.2
2010/09/21,254.2
2010/09/22,253
2010/09/24,252.1
2010/09/27,253.5
2010/09/28,251.1
2010/09/29,252
2010/09/30,253.8
yyyy/mm/dd,999999
2010/10/01,259.1
2010/10/04,259.8
2010/10/05,259.3
2010/10/06,262.7
2010/10/07,263.6
2010/10/08,258.2
2010/10/12,257.2
2010/10/13,259.5
2010/10/14,261.4
2010/10/15,259.4
2010/10/18,254
2010/10/19,258
2010/10/20,252.2
2010/10/21,253.3
2010/10/22,252.8
2010/10/25,254.2
2010/10/26,253
2010/10/27,255.8
2010/10/28,254
2010/10/29,252.3
yyyy/mm/dd,999999
2010/11/01,253.1
2010/11/02,255.1
2010/11/04,259.6
2010/11/05,265.7
2010/11/08,265.8
2010/11/09,266.6
2010/11/10,267.6
2010/11/11,271.6
2010/11/12,267.9
2010/11/15,265.6
2010/11/16,266.1
2010/11/17,263
2010/11/18,263.8
2010/11/19,263.3
2010/11/22,266.1
2010/11/24,263
2010/11/25,266.9
2010/11/26,267
2010/11/29,266.9
2010/11/30,268.6
yyyy/mm/dd,999999
2010/12/01,267.9
2010/12/02,272.7
2010/12/03,274
2010/12/06,275.3
2010/12/07,273.2
2010/12/08,274.5
2010/12/09,276
2010/12/10,275.8
2010/12/13,276.8
2010/12/14,277.1
2010/12/15,276.2
2010/12/16,278.3
2010/12/17,278.4
2010/12/20,278.5
2010/12/21,279.6
2010/12/22,281.4
2010/12/24,279.8
2010/12/27,280.1
2010/12/28,277.5
2010/12/29,279.8
yyyy/mm/dd,999999
2011/01/04,281.5
2011/01/05,277.1
2011/01/06,282
2011/01/07,281
2011/01/11,280.1
2011/01/12,285.2
2011/01/13,285.5
2011/01/14,284
2011/01/17,284
2011/01/18,283.1
2011/01/19,284.9
2011/01/20,283.3
2011/01/21,283.8
2011/01/24,284.5
2011/01/25,280.9
2011/01/26,278.7
2011/01/27,280.9
2011/01/28,280.8
2011/01/31,281.6
yyyy/mm/dd,999999
2011/02/01,282.2
2011/02/02,283.4
2011/02/03,286.8
2011/02/04,286.9
2011/02/07,287.5
2011/02/08,285.5
2011/02/09,289
2011/02/10,291.7
2011/02/14,291.3
2011/02/15,296.5
2011/02/16,295.3
2011/02/17,299.2
2011/02/18,298
2011/02/21,301
2011/02/22,304.1
2011/02/23,300
2011/02/24,302
2011/02/25,303.9
2011/02/28,303.7
yyyy/mm/dd,999999
2011/03/01,304
2011/03/02,309.9
2011/03/03,308.3
2011/03/04,309.6
2011/03/07,312.8
2011/03/08,307
2011/03/09,306.8
2011/03/10,310.7
2011/03/11,307.5
2011/03/14,300
2011/03/15,288.1
2011/03/16,284.5
2011/03/17,290
2011/03/18,309.2
2011/03/22,302.1
2011/03/23,302.2
2011/03/24,304.5
2011/03/25,305
2011/03/28,303.9
2011/03/29,303
2011/03/30,307
2011/03/31,309
yyyy/mm/dd,999999
2011/04/01,312.3
2011/04/04,316.5
2011/04/05,320
2011/04/06,326.2
2011/04/07,325.6
2011/04/08,328.1
2011/04/11,333.3
2011/04/12,323
2011/04/13,323.8
2011/04/14,322
2011/04/15,322
2011/04/18,321.9
2011/04/19,318
2011/04/20,321.2
2011/04/21,322
2011/04/22,323.1
2011/04/25,321.5
2011/04/26,319
2011/04/27,319
2011/04/28,324
yyyy/mm/dd,201203,999999
2011/05/02,323.3,324
2011/05/06,300.5,301.5
2011/05/09,296.6,298.1
2011/05/10,301,303.9
2011/05/11,301,309.3
2011/05/12,300,299
2011/05/13,300,301.4
2011/05/16,300,
2011/05/17,300,301.1
2011/05/18,300,300
2011/05/19,303.9,304
2011/05/20,303.9,300.3
2011/05/23,304.1,300.1
2011/05/24,304.1,302.6
2011/05/25,304.1,306
2011/05/26,308.3,309
2011/05/27,308.3,305.9
2011/05/30,306.2,306.2
2011/05/31,307.7,
yyyy/mm/dd,201203,999999
2011/06/01,307.7,307.7
2011/06/02,307.7,305.4
2011/06/03,307.7,307
2011/06/06,307.7,
2011/06/07,307.7,304
2011/06/08,307.7,304
2011/06/09,307.7,311
2011/06/10,308.8,310
2011/06/13,308.8,307.4
2011/06/14,308.8,306.3
2011/06/15,308.9,310
2011/06/16,308.6,305
2011/06/17,307.1,303
2011/06/20,303.5,304.6
2011/06/21,303.5,303
2011/06/22,302.4,302
2011/06/23,302.4,300
2011/06/24,300.4,299
2011/06/27,295.8,294.1
2011/06/28,295.8,294
2011/06/29,295.8,295.8
2011/06/30,298,300
yyyy/mm/dd,201203,999999
2011/07/01,298,300
2011/07/04,298.8,
2011/07/05,298.6,
2011/07/06,303.3,304.9
2011/07/07,305.1,306
2011/07/08,312,312
2011/07/11,312,304
2011/07/12,311.8,303.3
2011/07/13,311.8,309.5
2011/07/14,311.8,304.1
2011/07/15,311.8,
2011/07/19,311.8,306.6
2011/07/20,311.8,
2011/07/21,309,311
2011/07/22,309,305.2
2011/07/25,309,
2011/07/26,309,
2011/07/27,309,
2011/07/28,309,306
2011/07/29,309,304
yyyy/mm/dd,201203,999999
2011/08/01,310,305.5
2011/08/02,309,
2011/08/03,308,308
2011/08/04,308,306
2011/08/05,298.5,297
2011/08/08,295,295
2011/08/09,287,293
2011/08/10,288,293
2011/08/11,292.3,293.6
2011/08/12,292.3,297
2011/08/15,292.3,
2011/08/16,295.6,299.8
2011/08/17,296.8,
2011/08/18,297.8,
2011/08/19,297.8,299.9
2011/08/22,297.8,300.5
2011/08/23,303.7,303.7
2011/08/24,303.7,302
2011/08/25,303.7,
2011/08/26,303.7,
2011/08/29,303.7,
2011/08/30,303.7,
2011/08/31,312,307
yyyy/mm/dd,201203,999999
2011/09/01,312,309
2011/09/02,312,
2011/09/05,311.1,
2011/09/06,309,
2011/09/07,309,308.9
2011/09/08,309,310.3
2011/09/09,309,312
2011/09/12,307.4,305
2011/09/13,307.4,
2011/09/14,307.4,
2011/09/15,304.5,298.3
2011/09/16,304.5,298.7
2011/09/20,304,296
2011/09/21,304,
2011/09/22,302,294.8
2011/09/26,278,274
2011/09/27,269,280
2011/09/28,279,285
2011/09/29,279,280
2011/09/30,279,
yyyy/mm/dd,201203,999999
2011/10/03,279,274
2011/10/04,279,272
2011/10/05,278.6,271
2011/10/06,270,
2011/10/07,277.5,277.6
2011/10/11,277.5,288.5
2011/10/12,277.5,
2011/10/13,277.5,283
2011/10/14,277.5,286.8
2011/10/17,288.5,290.5
2011/10/18,288.5,
2011/10/19,288.5,
2011/10/20,288.4,283.1
2011/10/21,288.4,
2011/10/24,288.4,
2011/10/25,288.4,
2011/10/26,288.4,
2011/10/27,288.4,282.5
2011/10/28,289.6,293
2011/10/31,295.5,297
yyyy/mm/dd,201203,999999
2011/11/01,295.5,295.8
2011/11/02,295.5,289.5
2011/11/04,295.5,298.5
2011/11/07,298.1,298
2011/11/08,298.1,302.7
2011/11/09,300.2,302.5
2011/11/10,300.2,300
2011/11/11,300.2,
2011/11/14,300.2,298.3
2011/11/15,300.2,296
2011/11/16,300.2,293
2011/11/17,300.2,
2011/11/18,300.2,
2011/11/21,300.2,286.4
2011/11/22,294,
2011/11/24,290,
2011/11/25,290,286.6
2011/11/28,290,
2011/11/29,290,283.4
2011/11/30,290,
yyyy/mm/dd,201203,201206,999999
2011/12/01,290,,
2011/12/02,290,,
2011/12/05,290,,
2011/12/06,290,,294
2011/12/07,290,,
2011/12/08,290,,
2011/12/09,290,,288.4
2011/12/12,290,,294.8
2011/12/13,290,,285
2011/12/14,290,,282.3
2011/12/15,290,,281.2
2011/12/16,290,,280.8
2011/12/19,280,,
2011/12/20,280,,279.8
2011/12/21,280,,272.9
2011/12/22,280,,282
2011/12/26,280,,284.8
2011/12/27,280,,284.3
2011/12/28,280,,
2011/12/29,280,,274.6
2011/12/30,280,280,277.5
yyyy/mm/dd,201203,201206,999999
2012/01/04,280,280,
2012/01/05,280,280,
2012/01/06,280,280,288.9
2012/01/10,280,280,289.4
2012/01/11,280,280,292
2012/01/12,280,280,
2012/01/13,280,280,282.7
2012/01/16,280,280,286.3
2012/01/17,280,280,288.3
2012/01/18,280,280,
2012/01/19,280,288.1,
2012/01/20,280,288.1,294.5
2012/01/23,280,288.1,293
2012/01/24,290,288.1,295
2012/01/25,290,288.1,298
2012/01/26,293,288.1,301
2012/01/27,293,288.1,299
2012/01/30,293,288.1,
2012/01/31,293,288.1,
yyyy/mm/dd,201203,201206,999999
2012/02/01,293,288.1,298.5
2012/02/02,293,288.1,298
2012/02/03,293,288.1,298.8
2012/02/06,293,288.1,302
2012/02/07,300,288.1,304.5
2012/02/08,300,288.1,307
2012/02/09,307,288.1,309
2012/02/10,307,288.1,309
2012/02/13,307,288.1,310
2012/02/14,307,288.1,309
2012/02/15,307,288.1,314
2012/02/16,307,294,
2012/02/17,307,300,318
2012/02/20,307,305,323.7
2012/02/21,307,307,
2012/02/22,307,307,328
2012/02/23,307,307,329.7
2012/02/24,307,307,333
2012/02/27,307,307,338.6
2012/02/28,307,307,332.2
2012/02/29,307,307,331.3
yyyy/mm/dd,201203,201206,201209
2012/03/01,310,310,
2012/03/02,320,320,
2012/03/05,330,330,
2012/03/06,330,330,
2012/03/07,330,330,
2012/03/08,330,330,
2012/03/09,330,330,
2012/03/12,330,330,
2012/03/13,330,330,
2012/03/14,330,330,
2012/03/15,330,330,
2012/03/16,330,330,
2012/03/19,330,330,
2012/03/21,330,330,
2012/03/22,330,330,
2012/03/23,330,330,
2012/03/26,330,330,
2012/03/27,330,330,
2012/03/28,330,330,
2012/03/29,330.8,330,
2012/03/30,,330,330
yyyy/mm/dd,201206,201209
2012/04/02,330,330
2012/04/03,330,330
2012/04/04,330,330
2012/04/05,330,330
2012/04/06,330,330
2012/04/09,330,330
2012/04/10,330,330
2012/04/11,330,330
2012/04/12,330,330
2012/04/13,330,330
2012/04/16,320,320
2012/04/17,320,320
2012/04/18,320,320
2012/04/19,320,320
2012/04/20,320,320
2012/04/23,320,320
2012/04/24,320,320
2012/04/25,320,320
2012/04/26,320,320
2012/04/27,320,320
yyyy/mm/dd,201206,201209
2012/05/01,320,320
2012/05/02,320,320
2012/05/07,310,310
2012/05/08,310,310
2012/05/09,310,310
2012/05/10,310,310
2012/05/11,310,310
2012/05/14,310,310
2012/05/15,295,295
2012/05/16,295,295
2012/05/17,295,295
2012/05/18,295,295
2012/05/21,295,295
2012/05/22,295,295
2012/05/23,295,295
2012/05/24,295,295
2012/05/25,295,295
2012/05/28,295,295
2012/05/29,295,295
2012/05/30,295,295
2012/05/31,285,285
yyyy/mm/dd,201206,201209
2012/06/01,285,285
2012/06/04,285,285
2012/06/05,285,285
2012/06/06,285,285
2012/06/07,285,285
2012/06/08,285,285
2012/06/11,285,285
2012/06/12,285,285
2012/06/13,285,285
2012/06/14,285,285
2012/06/15,285,285
2012/06/18,285,285
2012/06/19,285,285
2012/06/20,280,280
2012/06/21,280,280
2012/06/22,280,280
2012/06/25,280,280
2012/06/26,280,280
2012/06/27,280,280
2012/06/28,263.5,280
2012/06/29,,270
yyyy/mm/dd,201209
2012/07/02,270
2012/07/03,270
2012/07/04,270
2012/07/05,270
2012/07/06,270
2012/07/09,270
2012/07/10,270
2012/07/11,270
2012/07/12,270
2012/07/13,270
2012/07/17,270
2012/07/18,270
2012/07/19,270
2012/07/20,270
2012/07/23,270
2012/07/24,270
2012/07/25,270
2012/07/26,270
2012/07/27,270
2012/07/30,270
2012/07/31,270
yyyy/mm/dd,201209
2012/08/01,270
2012/08/02,270
2012/08/03,270
2012/08/06,270
2012/08/07,270
2012/08/08,270
2012/08/09,270
2012/08/10,285
2012/08/13,285
2012/08/14,285
2012/08/15,285
2012/08/16,285
2012/08/17,285
2012/08/20,285
2012/08/21,295
2012/08/22,300
2012/08/23,300
2012/08/24,300
2012/08/27,300
2012/08/28,300
2012/08/29,300
2012/08/30,300
2012/08/31,300
yyyy/mm/dd,201209
2012/09/03,300
2012/09/04,300
2012/09/05,300
2012/09/06,300
2012/09/07,300
2012/09/10,300
2012/09/11,300
2012/09/12,300
2012/09/13,300
2012/09/14,300
2012/09/18,300
2012/09/19,300
2012/09/20,300
2012/09/21,300
2012/09/24,300
2012/09/25,300
2012/09/26,300
2012/09/27,304.4