yyyy/mm/dd,201602,201603,201604,201605,201606,201607,201608
2016/01/04,39000,39500,40850,41450,41600,42400,
2016/01/05,37900,38600,40000,40700,41600,41350,
2016/01/06,37000,37500,39560,39860,40700,40750,
2016/01/07,34600,35800,37160,37910,38500,38500,
2016/01/08,34600,35800,37910,38610,38790,39500,
2016/01/12,33480,32350,35800,36530,36870,36460,
2016/01/13,33100,32350,35800,36530,36790,36550,
2016/01/14,31800,32350,35320,35910,35100,35550,
2016/01/15,31800,32350,35250,35870,34960,35010,
2016/01/18,31000,30000,33250,34010,33060,34140,
2016/01/19,30200,30000,33250,34010,33860,33750,
2016/01/20,29400,30000,32400,33740,33370,33210,
2016/01/21,30530,30000,31500,33360,33000,33210,
2016/01/22,31050,31400,33200,34500,34680,34810,
2016/01/25,33310,35000,37100,37500,38500,39000,
2016/01/26,,33000,34000,34500,35510,35440,35250
2016/01/27,,33500,35400,36250,36500,36750,37000
2016/01/28,,34500,36200,36850,37600,37990,37800
2016/01/29,,35500,38500,39000,39500,39500,39500
yyyy/mm/dd,201603,201604,201605,201606,201607,201608,201609
2016/02/01,36000,38500,39000,39500,40000,40000,
2016/02/02,33510,37000,37500,38500,38500,38000,
2016/02/03,32810,35750,36550,37000,37500,37000,
2016/02/04,35850,37850,38500,39400,39200,39190,
2016/02/05,34020,37050,37750,38150,38200,38400,
2016/02/08,34020,37000,37750,38150,38500,38150,
2016/02/09,33700,35000,36000,37000,37000,36650,
2016/02/10,32000,33500,35000,35500,35500,35150,
2016/02/12,32000,33750,34750,35350,35500,35660,
2016/02/15,32200,35500,36200,37540,37500,37590,
2016/02/16,34000,36200,37150,38000,38500,38490,
2016/02/17,32000,34710,35040,36210,36100,36400,
2016/02/18,32500,35350,36500,37830,38310,38250,
2016/02/19,31500,34500,35850,36350,37000,36600,
2016/02/22,32970,34500,35750,36250,36700,37080,
2016/02/23,33290,34800,35600,36250,36700,37480,
2016/02/24,31450,34000,34750,35000,36000,35850,
2016/02/25,32910,35100,36000,36400,36700,37000,
2016/02/26,,35000,36500,37500,38000,37650,37510
2016/02/29,,35000,36500,37000,37500,37500,37310
yyyy/mm/dd,201604,201605,201606,201607,201608,201609,201610
2016/03/01,35500,36950,37850,38390,38490,38010,
2016/03/02,35000,36000,37850,38000,38000,38000,
2016/03/03,34500,36150,37850,38000,38000,38300,
2016/03/04,34500,36500,37700,38000,38000,38650,
2016/03/07,35400,37990,39250,39600,40000,40120,
2016/03/08,36200,38390,39600,40000,40500,40500,
2016/03/09,36200,38140,40000,40000,39520,39850,
2016/03/10,36750,38790,40250,40500,40500,40750,
2016/03/11,36550,38790,39500,40500,40500,40040,
2016/03/14,36350,38900,40000,40500,40500,40540,
2016/03/15,35990,38000,39950,39500,39800,39750,
2016/03/16,36000,37880,39500,39500,40000,39750,
2016/03/17,36500,38500,40000,40500,40500,40250,
2016/03/18,37000,38890,40000,40500,40500,40510,
2016/03/22,37300,39090,40000,40870,40750,40510,
2016/03/23,37930,39080,40000,40870,41150,40750,
2016/03/24,38300,38750,40000,40500,40650,40160,
2016/03/25,38280,39100,39500,40000,39900,39840,
2016/03/28,,39500,40000,40400,40500,40930,40250
2016/03/29,,39500,39600,39750,40500,40330,39850
2016/03/30,,39000,39600,39500,40000,39110,39140
2016/03/31,,38650,39150,39500,39350,39020,38070
yyyy/mm/dd,201605,201606,201607,201608,201609,201610,201611
2016/04/01,39100,39500,39650,39600,39020,38600,
2016/04/04,37700,37650,37950,37960,37500,37000,
2016/04/05,37250,37450,37350,37700,36900,36150,
2016/04/06,38280,38100,37950,37700,37500,36750,
2016/04/07,38600,39000,39000,39390,38150,37500,
2016/04/08,38250,38500,38450,38000,37500,37000,
2016/04/11,39150,39500,39150,39100,38660,38000,
2016/04/12,39350,39990,39900,40000,39000,38500,
2016/04/13,40000,40750,40900,41500,40000,39900,
2016/04/14,40000,40500,40900,41000,40000,39500,
2016/04/15,40790,41000,41000,41000,40500,39900,
2016/04/18,38500,39000,39490,39000,38500,37700,
2016/04/19,39700,40000,40150,39500,39200,38500,
2016/04/20,40630,40000,40000,40500,39600,39450,
2016/04/21,41370,41350,41350,41500,41000,40500,
2016/04/22,41050,41000,41350,41500,40980,40130,
2016/04/25,40480,41500,41500,41510,41010,40000,
2016/04/26,,41500,41500,41510,41010,40100,40300
2016/04/27,,41850,42000,42000,41130,40510,40870
2016/04/28,,41700,42150,42150,41500,40860,40870
yyyy/mm/dd,201606,201607,201608,201609,201610,201611,201612
2016/05/02,41500,42000,42150,41250,40750,40500,
2016/05/06,40400,40850,40900,39810,38840,39500,
2016/05/09,41000,41400,41500,40500,39840,39760,
2016/05/10,40490,40830,41000,40500,39840,39500,
2016/05/11,41000,41450,41500,41000,40500,39900,
2016/05/12,41200,41990,42100,41650,41050,40500,
2016/05/13,41000,41800,42000,42000,41300,41000,
2016/05/16,40700,41800,42000,41500,41000,41000,
2016/05/17,41900,42900,43000,42300,42000,42110,
2016/05/18,42000,43200,43250,42500,42000,42110,
2016/05/19,41650,42990,42500,42000,41190,41390,
2016/05/20,42410,43200,43350,42500,41600,42230,
2016/05/23,42780,43190,43350,42500,41600,41800,
2016/05/24,43180,42690,43290,42250,41600,41500,
2016/05/25,43680,43990,44000,42950,42500,42000,
2016/05/26,,44990,44900,43500,43000,42990,43140
2016/05/27,,44990,44900,43500,43000,42700,42550
2016/05/30,,44990,45000,43500,43000,43000,43000
2016/05/31,,45000,45300,44100,43000,43000,43000
yyyy/mm/dd,201607,201608,201609,201610,201611,201612,201701
2016/06/01,44990,45290,43990,43000,43000,42550,
2016/06/02,44990,45000,43990,43000,42500,42500,
2016/06/03,44990,44990,43980,43000,42500,42500,
2016/06/06,44500,44990,43000,42490,42500,42500,
2016/06/07,44500,44990,43000,42500,42500,42500,
2016/06/08,44800,45390,43890,43500,43000,43000,
2016/06/09,45000,45390,44000,43500,43000,43490,
2016/06/10,44500,45000,44000,43500,43000,43250,
2016/06/13,44000,43800,43350,42500,42000,42000,
2016/06/14,44000,43800,43350,42500,41850,41800,
2016/06/15,44000,43490,42990,42000,41500,41500,
2016/06/16,43000,43000,42000,41050,40500,40560,
2016/06/17,42900,42900,42000,40950,40350,40250,
2016/06/20,43500,43800,43600,42000,41500,41250,
2016/06/21,44160,44300,43600,42000,41500,41500,
2016/06/22,44260,44300,44300,42500,42500,42000,
2016/06/23,43750,44300,43500,42000,42000,42000,
2016/06/24,42740,41860,41400,40500,40500,40000,
2016/06/27,,42000,41500,40500,40500,40000,40000
2016/06/28,,41800,40900,40500,40150,39850,40000
2016/06/29,,41800,41400,41000,40550,40510,40500
2016/06/30,,42500,42000,42000,41500,41000,42000
yyyy/mm/dd,201608,201609,201610,201611,201612,201701,201702
2016/07/01,42500,42500,42000,41500,41000,42000,
2016/07/04,42500,42500,42000,41500,41400,42000,
2016/07/05,41500,41500,41000,40500,40500,40710,
2016/07/06,40500,40500,40000,40000,39500,39500,
2016/07/07,40500,41500,40010,40500,39600,39510,
2016/07/08,39140,39400,39000,39000,38700,38800,
2016/07/11,39100,39400,38800,38730,38500,38500,
2016/07/12,39300,39500,39000,39100,39000,39000,
2016/07/13,40500,40400,40000,40000,40500,40490,
2016/07/14,40400,40400,40000,40000,40000,40000,
2016/07/15,40500,40500,40100,40000,40000,40000,
2016/07/19,40200,40200,39900,39500,39650,39500,
2016/07/20,41950,40200,39900,39500,40000,39950,
2016/07/21,41780,40500,40500,40000,40500,40000,
2016/07/22,40760,40150,39850,39500,39500,39390,
2016/07/25,40290,40150,39850,39500,39500,39400,
2016/07/26,,39950,39010,39000,38500,38700,39400
2016/07/27,,40400,39500,39450,39000,38100,39400
2016/07/28,,39850,39170,38850,38350,38000,38130
2016/07/29,,39250,38850,38350,37750,37550,38050
yyyy/mm/dd,201609,201610,201611,201612,201701,201702,201703
2016/08/01,39290,39000,38500,38000,38000,37800,
2016/08/02,38550,38000,37700,37500,37200,37800,
2016/08/03,38000,37500,37150,36800,36650,36500,
2016/08/04,38500,37500,37500,37000,37000,37000,
2016/08/05,38700,38000,37500,37000,37500,37000,
2016/08/08,38500,38000,37510,37510,37500,37500,
2016/08/09,39010,38510,38500,38500,38000,38200,
2016/08/10,39010,38510,38300,38200,38000,37890,
2016/08/12,39500,39000,39000,39000,38500,38090,
2016/08/15,39500,39000,39000,38750,38500,38100,
2016/08/16,39900,39010,39010,39010,39000,38500,
2016/08/17,40600,39510,40000,39250,39100,39000,
2016/08/18,40960,40000,40000,39500,39100,39560,
2016/08/19,41800,40500,40000,40500,40100,40560,
2016/08/22,41640,40500,40000,40200,39950,40110,
2016/08/23,41160,40000,39600,39500,39250,39500,
2016/08/24,41710,40000,39600,39500,39250,39500,
2016/08/25,41760,40500,40000,40000,39500,39500,
2016/08/26,,40500,40500,40250,39560,39510,40000
2016/08/29,,40750,40750,40310,40000,40250,40600
2016/08/30,,40800,40750,40310,40000,40250,40600
2016/08/31,,40800,40700,40000,39850,39550,40600
yyyy/mm/dd,201610,201611,201612,201701,201702,201703,201704
2016/09/01,40300,40000,39550,39000,39300,40000,
2016/09/02,39800,39350,38800,38500,38500,39700,
2016/09/05,40500,39500,39000,38500,38750,39700,
2016/09/06,41000,40300,39800,39500,39500,40700,
2016/09/07,40350,39850,39350,38950,38900,39500,
2016/09/08,41000,40500,40000,39510,39500,40000,
2016/09/09,41500,40500,40250,39810,40000,40550,
2016/09/12,40750,40500,40250,39810,40000,40000,
2016/09/13,41000,40500,40250,39810,40000,40010,
2016/09/14,41000,40500,40250,39810,39750,40010,
2016/09/15,40700,39500,39510,39010,38610,39450,
2016/09/16,41900,39800,39600,39020,38670,39460,
2016/09/20,41100,39500,39510,39010,38670,39460,
2016/09/21,41800,40000,39510,39010,38670,39460,
2016/09/23,42130,40000,39510,39010,38670,39460,
2016/09/26,,40000,39500,39000,38670,39460,39460
2016/09/27,,39950,39500,39000,38670,39460,39460
2016/09/28,,39500,39500,39000,38500,39460,39460
2016/09/29,,41200,41010,39000,38500,39460,39460
2016/09/30,,41200,40800,39000,38500,39460,42000
yyyy/mm/dd,201611,201612,201701,201702,201703,201704,201705
2016/10/03,41500,40800,40510,38500,39460,42000,
2016/10/04,42000,41500,40510,41000,41000,42000,
2016/10/05,42500,41500,41500,41500,41000,42000,
2016/10/06,43490,41500,42020,42300,41000,43970,
2016/10/07,43500,43800,43000,42300,41000,43970,
2016/10/11,43510,44190,43000,43000,41000,45410,
2016/10/12,44000,44190,43000,43000,41000,45410,
2016/10/13,43700,43500,42510,43500,44000,45410,
2016/10/14,44200,43500,42510,43500,44000,45410,
2016/10/17,43700,43500,42510,43500,44000,45410,
2016/10/18,43700,43500,42500,43500,44000,45410,
2016/10/19,43900,43500,42500,43190,44000,45410,
2016/10/20,44300,43500,42500,43190,44000,45410,
2016/10/21,44140,43500,42500,43190,44000,45410,
2016/10/24,44100,43500,42500,43190,44000,45410,
2016/10/25,43890,43500,42500,43190,44000,46000,
2016/10/26,,43000,42500,43190,44000,46000,46140
2016/10/27,,43250,42500,43190,44000,46000,46140
2016/10/28,,43250,43200,43190,44000,46000,46140
2016/10/31,,43000,42500,42500,43490,45000,45160
yyyy/mm/dd,201612,201701,201702,201703,201704,201705,201706
2016/11/01,42200,41500,42000,42500,44000,44000,
2016/11/02,41200,41000,41100,42500,43500,43500,
2016/11/04,40300,40000,40000,40900,42200,42500,
2016/11/07,40500,40000,40000,41150,42450,42100,
2016/11/08,40500,40000,40000,41150,42450,42100,
2016/11/09,39000,39000,38700,40100,41100,41600,
2016/11/10,39000,39000,38700,40100,41100,43000,
2016/11/11,40500,40450,40100,40100,41100,43500,
2016/11/14,40000,40000,40100,40100,41100,42500,
2016/11/15,40000,40500,40100,41500,41100,43000,
2016/11/16,41020,41020,41260,41990,41100,43000,
2016/11/17,41020,41020,41500,41990,44150,44450,
2016/11/18,42000,42000,42000,41990,44150,44450,
2016/11/21,43230,42000,42500,41990,44150,45670,
2016/11/22,45100,42000,44000,41990,44150,45600,
2016/11/24,44840,42000,44500,41990,44150,45600,
2016/11/25,44520,42000,44500,41990,44150,45600,
2016/11/28,,43500,43500,41990,44150,46000,45600
2016/11/29,,44000,43500,41990,44150,46500,45600
2016/11/30,,43500,43800,41990,44150,46500,45600
yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2016/12/01,45500,45500,47100,47900,48600,47300,
2016/12/02,47000,47200,47100,47900,50280,47300,
2016/12/05,47000,47200,47100,47900,50280,47300,
2016/12/06,48000,47200,47100,50320,50280,47300,
2016/12/07,48000,48000,47100,50320,50580,51440,
2016/12/08,48000,48000,47100,50320,50580,51000,
2016/12/09,48000,48000,47100,50300,50580,51490,
2016/12/12,48000,50300,51000,52410,53000,51490,
2016/12/13,49000,50300,50400,52410,52870,51510,
2016/12/14,48510,49000,50400,52410,52790,53000,
2016/12/15,48500,49000,50400,52410,52790,53000,
2016/12/16,48500,49000,50400,52410,52790,53000,
2016/12/19,49880,49000,50400,52410,52790,53000,
2016/12/20,50000,49000,50400,52410,52790,53300,
2016/12/21,49600,49000,50400,52410,52790,53300,
2016/12/22,50180,49000,50500,52410,52790,53500,
2016/12/26,,49000,50500,52000,52790,52500,53500
2016/12/27,,50000,51000,51910,52790,53540,53500
2016/12/28,,50000,51000,53000,52790,53540,53500
2016/12/29,,50000,51000,53000,53600,54300,53500
2016/12/30,,51500,52000,53000,54050,54700,55050