yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/01/04,27690,27190,26510,25710,25050,24690,
2001/01/05,26900,26290,25610,24810,24150,23790,
2001/01/09,27140,26290,25590,24870,24170,23880,
2001/01/10,27160,26210,25460,24850,24270,24050,
2001/01/11,27440,27020,26360,25750,25170,24950,
2001/01/12,26510,26420,26270,25780,25370,25190,
2001/01/15,26490,26530,26450,26180,25970,25790,
2001/01/16,26360,25990,25850,25580,25370,25190,
2001/01/17,26360,25890,25500,25110,24770,24690,
2001/01/18,26190,26110,25450,25200,24760,24490,
2001/01/19,26000,26240,25610,25260,24810,24530,
2001/01/22,,26800,26210,25860,25410,25130,25470
2001/01/23,,26440,26300,25900,25700,25540,25500
2001/01/24,,26730,26210,25990,25860,25740,25450
2001/01/25,,26430,25940,25750,25530,25440,25250
2001/01/26,,26470,26030,25790,25650,25550,25390
2001/01/29,,26850,26220,25890,25720,25540,25390
2001/01/30,,26580,25790,25420,25120,24940,24790
2001/01/31,,26740,26000,25590,25270,25000,24730
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/02/01,25900,25400,24990,24670,24400,24130,
2001/02/02,26260,25630,25110,24650,24250,23890,
2001/02/05,26290,26170,25710,25210,24850,24490,
2001/02/06,26530,26060,25730,25410,25070,24660,
2001/02/07,26740,26280,25840,25550,25150,24810,
2001/02/08,26730,26500,26240,25930,25630,25330,
2001/02/09,26700,26290,26250,25980,25740,25500,
2001/02/13,26950,26340,26090,25800,25690,25390,
2001/02/14,27210,26430,26000,25650,25500,25250,
2001/02/15,27310,26080,25700,25400,25110,24940,
2001/02/16,26940,25840,25520,25100,24750,24480,
2001/02/19,26490,25800,25640,25380,25020,24700,
2001/02/20,27700,26320,26010,25730,25590,25250,
2001/02/21,,26920,26320,25980,25590,25200,24850
2001/02/22,,27250,26270,25980,25620,25300,25060
2001/02/23,,27100,26560,26180,25790,25460,25150
2001/02/26,,27510,26820,26360,25970,25600,25370
2001/02/27,,27930,27350,26750,26170,25680,25420
2001/02/28,,28530,27950,27350,26770,26280,26020
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/03/01,28650,28000,27450,27040,26550,26110,
2001/03/02,28850,28400,27800,27250,26710,26170,
2001/03/05,29850,29000,28400,27850,27310,26770,
2001/03/06,29420,28780,28410,28090,27550,27050,
2001/03/07,29000,28390,28150,27970,27460,27020,
2001/03/08,29270,28390,28300,28110,27610,27290,
2001/03/09,29290,28890,28720,28500,27880,27420,
2001/03/12,29150,29170,28980,28700,28000,27350,
2001/03/13,28600,28570,28380,28100,27400,26750,
2001/03/14,28990,28740,28080,27680,26980,26300,
2001/03/15,29320,29250,28600,28090,27300,26600,
2001/03/16,28650,28900,28300,27800,27240,26660,
2001/03/19,29100,29280,28870,28400,27840,27210,
2001/03/21,,28960,28600,28150,27660,26940,26370
2001/03/22,,29110,28780,28410,27910,27310,26950
2001/03/23,,29000,28510,28310,27840,27300,26950
2001/03/26,,29130,28800,28650,28300,27900,27550
2001/03/27,,28840,28200,28050,27700,27300,26950
2001/03/28,,28630,28280,28180,27740,27190,26700
2001/03/29,,28850,28240,27990,27590,26930,26450
2001/03/30,,29000,28530,28220,27800,27040,26580
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/04/02,29120,28520,28200,27730,27080,26560,
2001/04/03,29070,28700,28290,27670,26990,26470,
2001/04/04,29240,28850,28500,28030,27420,26950,
2001/04/05,28960,28590,28300,27820,27350,26980,
2001/04/06,29020,28590,28310,27790,27280,26860,
2001/04/09,28980,28500,28140,27690,27160,26710,
2001/04/10,29080,28710,28450,28010,27450,27000,
2001/04/11,28980,28730,28190,27880,27360,26870,
2001/04/12,29050,28740,28470,28030,27530,27090,
2001/04/13,28990,28610,28280,27890,27500,27130,
2001/04/16,29020,28690,28530,28190,27700,27350,
2001/04/17,29010,28870,28690,28330,27820,27510,
2001/04/18,29190,29090,28660,28280,27760,27410,
2001/04/19,29850,29480,29230,28890,28390,28000,
2001/04/20,29010,29450,29250,29020,28530,28110,
2001/04/23,,29440,29130,28960,28480,28100,27880
2001/04/24,,29100,28770,28600,28200,27830,27580
2001/04/25,,28820,28540,28250,27870,27450,27150
2001/04/26,,28990,28800,28530,28120,27720,27440
2001/04/27,,29160,29020,28910,28520,28130,27930
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/05/01,29230,29120,28990,28720,28340,28160,
2001/05/02,28860,28800,28690,28290,27920,27740,
2001/05/07,28860,28840,28740,28310,27930,27760,
2001/05/08,28890,28800,28540,28120,27730,27510,
2001/05/09,29180,29000,28760,28340,27860,27740,
2001/05/10,29000,28890,28690,28270,27790,27620,
2001/05/11,29280,29190,28860,28420,27890,27730,
2001/05/14,29590,29300,28990,28490,28000,27830,
2001/05/15,29460,29220,28790,28290,27830,27650,
2001/05/16,29400,29100,28770,28290,27850,27620,
2001/05/17,29910,29330,28930,28410,27940,27650,
2001/05/18,30800,30000,29260,28710,28240,27900,
2001/05/21,,30410,29960,29410,28940,28600,28750
2001/05/22,,30550,30140,29620,29190,28880,28730
2001/05/23,,30550,30100,29670,29210,28890,28670
2001/05/24,,30810,30290,29810,29350,28990,28730
2001/05/25,,30790,30200,29690,29090,28620,28360
2001/05/28,,31060,30720,30140,29420,28990,28680
2001/05/29,,31170,30850,30230,29520,29150,28840
2001/05/30,,31430,31120,30400,29720,29210,28880
2001/05/31,,31330,30950,30230,29610,29110,28800
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/06/01,30840,30590,29870,29350,28870,28680,
2001/06/04,31360,30990,30350,29740,29380,28950,
2001/06/05,31030,30520,29900,29400,29110,28810,
2001/06/06,30270,29850,29200,28700,28410,28110,
2001/06/07,30600,30210,29460,28720,28250,27920,
2001/06/08,30100,29790,29240,28510,28070,27760,
2001/06/11,30230,29830,29300,28600,28150,27870,
2001/06/12,30220,29530,28700,27970,27530,27220,
2001/06/13,30560,29730,28810,28030,27580,27330,
2001/06/14,30020,29030,28110,27330,26880,26630,
2001/06/15,30260,28910,27980,27130,26520,26190,
2001/06/18,30390,29180,28310,27430,26770,26400,
2001/06/19,30590,28600,27610,26730,26070,25700,
2001/06/20,30490,28140,26980,26030,25370,25000,
2001/06/21,,28670,27410,26210,25670,25270,24940
2001/06/22,,28860,27300,26200,26080,25990,25710
2001/06/25,,28300,26900,26080,25930,25770,25530
2001/06/26,,28980,27400,26590,26300,26000,25780
2001/06/27,,28810,27340,26250,25880,25560,25280
2001/06/28,,29270,27360,26140,25720,25200,24820
2001/06/29,,29530,28060,26840,26420,25900,25520
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/07/02,29470,28230,27200,26740,26480,26220,
2001/07/03,29270,28220,27190,26650,26350,26000,
2001/07/04,29390,28450,27480,26960,26590,26290,
2001/07/05,29200,28200,27110,26580,26240,25940,
2001/07/06,28740,27760,26520,25960,25660,25350,
2001/07/09,29320,27850,26710,26220,25900,25660,
2001/07/10,29410,27790,26860,26370,26100,25980,
2001/07/11,29040,27530,26600,26090,25820,25690,
2001/07/12,29000,27620,26630,26090,25720,25550,
2001/07/13,29280,27860,26820,26220,25870,25690,
2001/07/16,29110,28090,26990,26250,25900,25700,
2001/07/17,29190,28170,26950,26150,25830,25670,
2001/07/18,28390,27470,26250,25450,25130,24970,
2001/07/19,27380,26960,25550,24750,24430,24270,
2001/07/23,,27590,26280,25750,25480,25230,25100
2001/07/24,,27690,26200,25540,25350,25050,24990
2001/07/25,,27500,26500,25750,25470,25220,25020
2001/07/26,,27920,27100,26400,26100,25800,25730
2001/07/27,,27560,26980,26160,25920,25650,25620
2001/07/30,,27910,27350,26600,26240,25980,25890
2001/07/31,,27810,27110,26280,25890,25570,25460
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/08/01,28130,27350,26470,26180,25930,25850,
2001/08/02,27960,27260,26490,26130,25840,25710,
2001/08/03,27710,27250,26630,26320,26030,25930,
2001/08/06,27490,27200,26670,26370,26100,25960,
2001/08/07,27560,27160,26640,26400,26070,25970,
2001/08/08,27400,27050,26640,26420,26100,26040,
2001/08/09,27020,26450,26040,25820,25500,25440,
2001/08/10,27010,26590,26190,25870,25600,25480,
2001/08/13,27010,26750,26240,25940,25670,25480,
2001/08/14,26970,26610,26140,25860,25460,25300,
2001/08/15,26540,26600,26050,25740,25440,25220,
2001/08/16,26980,26330,25850,25470,25030,24730,
2001/08/17,26830,26700,26250,25820,25280,24930,
2001/08/20,27490,26570,26130,25610,25140,24830,
2001/08/21,,26510,25960,25580,25100,24860,24670
2001/08/22,,26510,25990,25640,25220,24950,24870
2001/08/23,,26550,25940,25580,25100,24810,24700
2001/08/24,,26690,26100,25700,25270,25010,24950
2001/08/27,,26700,26140,25830,25450,25140,25130
2001/08/28,,26720,26130,25770,25470,25090,25050
2001/08/29,,26810,26190,25930,25610,25350,25300
2001/08/30,,26800,26150,25890,25450,25150,25080
2001/08/31,,26320,25750,25470,25040,24660,24510
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/09/03,26320,25380,25000,24440,24060,23910,
2001/09/04,26120,25400,25100,24400,23710,23440,
2001/09/05,26390,25500,25110,24410,23780,23460,
2001/09/06,26540,25710,25280,24490,23850,23490,
2001/09/07,26340,25490,24980,24220,23420,22970,
2001/09/10,26560,25670,25210,24320,23720,23300,
2001/09/11,26700,25810,25280,24580,23860,23460,
2001/09/12,27860,26410,25880,25180,24460,24060,
2001/09/13,27180,26700,25900,25190,24530,24270,
2001/09/14,27580,26790,26290,25520,24950,24700,
2001/09/17,28370,27390,26890,26120,25550,25300,
2001/09/18,27690,27140,26680,26130,25720,25600,
2001/09/19,27860,26730,26090,25530,25120,25000,
2001/09/20,26700,26520,25820,25230,24730,24520,
2001/09/21,,27000,26110,25430,24990,24700,24940
2001/09/25,,26400,25510,24830,24390,24100,24340
2001/09/26,,25800,24910,24230,23790,23500,23740
2001/09/27,,25780,24980,24180,23630,23120,23270
2001/09/28,,25530,25170,24190,23600,23140,23310
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/10/01,25750,25520,24550,23940,23470,23700,
2001/10/02,25940,25760,24630,24000,23430,23580,
2001/10/03,25440,25160,24030,23400,22830,22980,
2001/10/04,25560,25270,24110,23520,22980,23190,
2001/10/05,25580,25330,24390,23860,23390,23580,
2001/10/09,25450,25210,24180,23640,23280,23420,
2001/10/10,25390,25140,24080,23500,23190,23350,
2001/10/11,25290,25040,24000,23410,23130,23270,
2001/10/12,25290,25030,24260,23840,23560,23750,
2001/10/15,24810,24920,24110,23790,23370,23490,
2001/10/16,24200,24410,23510,23200,22790,22890,
2001/10/17,24220,24390,23570,23280,22920,23160,
2001/10/18,23610,23790,22970,22680,22420,22790,
2001/10/19,25430,23440,22780,22790,22870,23230,
2001/10/22,,24040,23270,23200,23200,23410,23750
2001/10/23,,24340,23630,23330,23060,23300,23600
2001/10/24,,24060,23300,23130,22810,23040,23170
2001/10/25,,24160,23420,23240,22910,23170,23260
2001/10/26,,24390,23670,23430,23110,23290,23420
2001/10/29,,24700,24220,24000,23650,23800,23930
2001/10/30,,24440,23840,23560,23250,23450,23540
2001/10/31,,24400,23820,23490,23230,23430,23600
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/11/01,23940,23470,23120,23050,23310,23470,
2001/11/02,23160,22870,22520,22450,22790,22900,
2001/11/05,22820,22560,22350,22440,22670,22770,
2001/11/06,22610,22340,22130,22100,22260,22420,
2001/11/07,22250,21920,21730,21690,21870,22060,
2001/11/08,21870,21860,21890,21970,22110,22380,
2001/11/09,22010,22120,22310,22300,22560,22890,
2001/11/12,22310,22700,22910,22900,23160,23490,
2001/11/13,21740,22130,22360,22340,22690,22970,
2001/11/14,21670,21810,22020,22000,22290,22650,
2001/11/15,20570,21210,21420,21400,21690,22050,
2001/11/16,20280,20610,20820,20800,21090,21450,
2001/11/19,20650,20400,20420,20270,20550,20880,
2001/11/20,20890,20740,20990,20830,21050,21160,
2001/11/21,,21510,21890,21730,21890,22040,22080
2001/11/22,,21430,21780,21490,21570,21710,21690
2001/11/26,,21650,21900,21610,21690,21700,21670
2001/11/27,,21790,21800,21660,21640,21620,21560
2001/11/28,,21530,21500,21380,21450,21460,21440
2001/11/29,,21480,21640,21590,21710,21790,21690
2001/11/30,,21390,21800,21700,21850,21860,21750
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2001/12/03,22000,22300,22200,22350,22360,22250,
2001/12/04,22490,22800,22700,22850,22860,22750,
2001/12/05,21950,22550,22460,22830,22940,22920,
2001/12/06,21770,22430,22480,23000,23210,23250,
2001/12/07,21180,21980,22140,22570,22850,22880,
2001/12/10,21210,22030,22110,22380,22620,22770,
2001/12/11,21660,22140,22280,22480,22590,22700,
2001/12/12,21970,22640,22650,22840,22940,22960,
2001/12/13,21760,22490,22620,22800,22910,23000,
2001/12/14,21880,22560,22770,23030,23240,23400,
2001/12/17,22090,23060,23270,23530,23740,23900,
2001/12/18,21710,22820,22980,23440,23800,24020,
2001/12/19,21540,22720,22960,23430,23680,23970,
2001/12/20,21750,22730,23050,23490,23860,24090,
2001/12/21,,22740,23140,23670,24150,24380,24530
2001/12/25,,23150,23640,24170,24650,24880,25030
2001/12/26,,23310,23830,24670,25150,25380,25530
2001/12/27,,24060,24580,25420,25900,26130,26280
2001/12/28,,24580,25330,26170,26650,26880,27030