yyyy/mm/dd,200005,200006,200007,200008
2000/01/12,23600,23390,23350,
2000/01/13,24000,23790,23750,
2000/01/14,23870,23800,23590,
2000/01/17,24270,24200,23990,
2000/01/18,24600,24430,24350,
2000/01/19,24870,24770,24600,
2000/01/20,24470,24370,24200,
2000/01/21,24070,23970,23800,23330
2000/01/24,23900,23600,23440,23340
2000/01/25,23500,23200,23040,22940
2000/01/26,23900,23510,23100,23000
2000/01/27,23500,23110,22700,22600
2000/01/28,23240,22710,22330,22200
2000/01/31,22900,22370,21980,21810
yyyy/mm/dd,200005,200006,200007,200008,200009
2000/02/01,23500,22970,22580,22400,
2000/02/02,23330,23140,22550,22350,
2000/02/03,22800,22700,22150,21800,
2000/02/04,23030,22470,22100,21760,
2000/02/07,23110,22570,22150,21880,
2000/02/08,23170,22780,22380,22140,
2000/02/09,23090,22590,22260,22060,
2000/02/10,23190,22870,22540,22240,
2000/02/14,23230,22680,22360,22080,
2000/02/15,23170,22700,22240,22020,
2000/02/16,23580,23120,22670,22390,
2000/02/17,23590,23290,22870,22690,
2000/02/18,23150,22830,22460,22200,
2000/02/21,23290,22690,22470,22230,22120
2000/02/22,23100,22270,22220,21840,21620
2000/02/23,22830,21670,21620,21240,21020
2000/02/24,22860,21670,21460,21070,20760
2000/02/25,23460,22270,22000,21660,21330
2000/02/28,23850,22870,22600,22260,21930
2000/02/29,23590,22600,22200,21780,21350
yyyy/mm/dd,200005,200006,200007,200008,200009,200010
2000/03/01,23690,22670,22360,21990,21600,
2000/03/02,23630,22440,22120,21760,21280,
2000/03/03,23600,22610,22130,21670,21210,
2000/03/06,23480,22640,22070,21510,21140,
2000/03/07,23720,23160,22620,22110,21730,
2000/03/08,24320,23760,23220,22710,22330,
2000/03/09,23770,23300,22750,22360,21970,
2000/03/10,24250,23900,23350,22960,22570,
2000/03/13,24150,23780,23340,23000,22670,
2000/03/14,24040,23790,23460,23030,22830,
2000/03/15,24220,23960,23610,23200,23000,
2000/03/16,24450,24190,23840,23470,23100,
2000/03/17,24590,24220,23480,23220,22900,
2000/03/21,24300,23840,23150,22800,22570,22240
2000/03/22,24290,23900,23300,22810,22670,22300
2000/03/23,24360,23900,23160,22630,22510,22330
2000/03/24,24800,24100,23370,22800,22660,22450
2000/03/27,25400,24700,23970,23400,23260,23050
2000/03/28,25710,24990,24000,23490,23320,23340
2000/03/29,25710,24850,23860,23550,23450,23480
2000/03/30,25690,24820,23850,23540,23280,23120
2000/03/31,26210,25420,24450,24140,23880,23720
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/04/03,27000,26020,25050,24740,24480,24320,
2000/04/04,26980,26200,25410,25100,24740,24660,
2000/04/05,27200,26320,25630,25170,24700,24710,
2000/04/06,27260,26000,25280,24660,24150,24110,
2000/04/07,27000,25810,25300,24450,23880,23720,
2000/04/10,27400,26290,25860,25000,24360,24120,
2000/04/11,27400,26440,25920,24930,24280,23820,
2000/04/12,27500,26480,25950,25020,24220,23770,
2000/04/13,27400,26610,26060,25350,24700,24300,
2000/04/14,27100,26290,25880,25400,24830,24370,
2000/04/17,26880,25980,25660,25160,24650,24160,
2000/04/18,26490,25900,25590,24990,24330,23860,
2000/04/19,28000,26500,25910,25130,24460,23960,
2000/04/20,24500,25900,25310,24530,23860,23360,
2000/04/21,,26050,25910,25130,24460,23950,23650
2000/04/24,,26650,26510,25730,25060,24550,24250
2000/04/25,,26830,26540,25960,25180,24720,24370
2000/04/26,,27430,27140,26560,25780,25320,24970
2000/04/27,,28030,27740,27030,26060,25180,24580
2000/04/28,,27430,27140,26430,25460,24580,23980
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/05/01,27600,27400,26590,25410,24400,23860,
2000/05/02,28770,28000,27190,26010,25000,24220,
2000/05/08,29470,28600,27790,26610,25590,24690,
2000/05/09,28240,27700,26890,25710,24790,24020,
2000/05/10,28120,27280,26770,25820,25090,24400,
2000/05/11,28400,27580,27150,26230,25310,24560,
2000/05/12,28990,28110,27460,26530,25530,24810,
2000/05/15,29150,28710,28060,27130,26130,25410,
2000/05/16,28590,28110,27460,26530,25860,25300,
2000/05/17,27950,27510,26860,25930,25260,24830,
2000/05/18,27040,27590,27070,26500,25700,25280,
2000/05/19,27030,26700,26440,26420,25700,25500,
2000/05/22,,26200,26690,26420,26040,26120,25860
2000/05/23,,26030,26100,25840,25510,25530,25430
2000/05/24,,26630,26700,26440,26110,25860,25730
2000/05/25,,27160,27300,27040,26710,26230,26070
2000/05/26,,26830,26750,26540,26230,25890,25750
2000/05/29,,26960,26700,26560,26100,25900,25840
2000/05/30,,27560,27300,26990,26700,26250,25990
2000/05/31,,27970,27580,26990,26650,26300,25950
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/06/01,27400,27000,26450,26050,25700,25410,
2000/06/02,27500,27020,26550,26150,25830,25510,
2000/06/05,27430,27050,26510,26150,25840,25640,
2000/06/06,27100,26500,26100,25700,25250,25040,
2000/06/07,27850,26980,26560,25900,25390,25100,
2000/06/08,26930,26430,26090,25420,25010,24780,
2000/06/09,27190,26840,26470,25800,25350,25070,
2000/06/12,27500,26970,26480,25790,25450,24950,
2000/06/13,27600,27180,26590,25890,25570,25140,
2000/06/14,27690,27150,26560,25990,25510,25270,
2000/06/15,27490,26900,26400,25680,25300,24990,
2000/06/16,27290,26840,26350,25860,25460,25190,
2000/06/19,27200,26580,26200,25800,25290,25020,
2000/06/20,28600,27180,26800,26400,25890,25620,
2000/06/21,,27390,26800,26350,25920,25560,25280
2000/06/22,,26980,26670,26380,26090,25700,25490
2000/06/23,,27130,26910,26570,26180,25970,25820
2000/06/26,,27290,26950,26610,26300,25940,25710
2000/06/27,,27400,27080,26950,26600,26360,26170
2000/06/28,,27400,26890,26790,26500,26110,25890
2000/06/29,,27430,26820,26750,26480,26100,25810
2000/06/30,,27640,26940,26840,26630,26390,26260
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/07/03,27430,26900,26890,26700,26510,26380,
2000/07/04,27210,26720,26590,26250,26120,25990,
2000/07/05,27200,26580,26550,26190,25990,25780,
2000/07/06,27500,26800,26650,26330,26040,25830,
2000/07/07,27770,26990,26730,26310,26020,25890,
2000/07/10,27630,27020,26690,26200,25900,25640,
2000/07/11,27510,27000,26680,26200,25910,25700,
2000/07/12,27580,27020,26780,26340,25950,25760,
2000/07/13,27910,27500,27200,26740,26350,26120,
2000/07/14,28050,27830,27560,27190,26680,26460,
2000/07/17,29180,28430,28160,27790,27280,27060,
2000/07/18,29340,28760,28400,27860,27480,27200,
2000/07/19,29300,28160,27800,27520,27360,27120,
2000/07/21,,28290,27980,27670,27370,27100,27010
2000/07/24,,27690,27380,27070,26770,26500,26410
2000/07/25,,28040,27590,27360,26980,26700,26640
2000/07/26,,28040,27480,27310,26960,26590,26490
2000/07/27,,28370,27800,27420,26990,26690,26560
2000/07/28,,28600,28000,27550,27180,26860,26660
2000/07/31,,28640,28130,27740,27280,26920,26750
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/08/01,28340,27700,27420,26910,26460,26350,
2000/08/02,28400,27680,27580,27140,26780,26610,
2000/08/03,28750,28190,27970,27490,27070,26880,
2000/08/04,29060,28400,28230,27730,27190,26900,
2000/08/07,30000,29100,28930,28430,27890,27600,
2000/08/08,29890,29070,29060,28470,28050,27620,
2000/08/09,29890,29050,28760,28190,27750,27370,
2000/08/10,29880,29090,28840,28270,27720,27410,
2000/08/11,29870,29180,29040,28600,28100,27760,
2000/08/14,30210,29370,29200,28750,28260,27910,
2000/08/15,30350,30030,29700,29340,28730,28300,
2000/08/16,30610,30150,29840,29500,29150,28800,
2000/08/17,29930,29480,29380,29200,28880,28560,
2000/08/18,29180,29230,29290,29080,28800,28560,
2000/08/21,,29540,29580,29360,29080,28760,28610
2000/08/22,,29840,29810,29650,29390,29130,29000
2000/08/23,,29740,29720,29520,29120,28860,28740
2000/08/24,,30000,29880,29670,29400,29000,28710
2000/08/25,,29790,29700,29560,29380,29030,28700
2000/08/28,,29960,29990,29990,29540,29300,29070
2000/08/29,,30630,30670,30690,30240,30000,29770
2000/08/30,,31330,31370,31390,30870,30690,30400
2000/08/31,,32160,32290,32200,31850,31600,31260
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/09/01,30680,31240,31150,30800,30550,30210,
2000/09/04,30070,30190,30100,29750,29500,29160,
2000/09/05,30350,30590,30490,30180,29740,29460,
2000/09/06,30500,30660,30590,30230,29770,29520,
2000/09/07,30990,31360,31290,30930,30470,30220,
2000/09/08,30200,30660,30590,30230,29770,29520,
2000/09/11,30540,30860,30800,30450,29960,29700,
2000/09/12,31010,31270,31400,30920,30580,30280,
2000/09/13,30690,30920,30980,30600,30200,30000,
2000/09/14,30330,30720,30790,30370,30060,29790,
2000/09/18,31100,31400,31490,31070,30760,30490,
2000/09/19,31000,30900,31400,30950,30900,30670,
2000/09/20,30000,30450,30850,30700,30670,30370,
2000/09/21,,29750,30150,30000,29970,29670,29990
2000/09/22,,29800,30330,30350,30280,30290,30250
2000/09/25,,29100,29630,29650,29580,29590,29550
2000/09/26,,29800,30230,29970,30040,29910,29800
2000/09/27,,29960,30210,29860,29930,29620,29690
2000/09/28,,30290,30600,30350,30290,30000,30000
2000/09/29,,30390,30560,30150,30190,29940,29840
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/10/02,30740,31200,30820,30490,30140,30080,
2000/10/03,31320,31350,31000,30850,30550,30630,
2000/10/04,30800,30890,30640,30590,30360,30310,
2000/10/05,30900,30940,30690,30470,29960,29990,
2000/10/06,31130,31190,30900,30470,30200,30180,
2000/10/10,31490,31520,31270,30980,30690,30740,
2000/10/11,31700,31480,31290,30790,30550,30570,
2000/10/12,31330,31390,31240,30920,30900,30800,
2000/10/13,32090,32090,31940,31620,31600,31500,
2000/10/16,32120,32370,31920,31900,31970,31930,
2000/10/17,32270,32190,32090,32180,32180,32090,
2000/10/18,32200,32030,32390,32430,32420,32250,
2000/10/19,31600,31510,31730,31850,31840,31760,
2000/10/20,32800,31380,31550,31790,32050,32170,
2000/10/23,,30990,31260,31500,31780,32060,32350
2000/10/24,,31130,31350,31560,31760,32020,32370
2000/10/25,,31270,31520,31570,31740,31930,32050
2000/10/26,,30870,30860,30870,31040,31230,31350
2000/10/27,,30660,30800,30780,30960,31260,31250
2000/10/30,,30760,30950,30880,31000,31010,31060
2000/10/31,,30370,30650,30570,30690,30900,30910
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/11/01,30690,30800,30700,30860,30900,30940,
2000/11/02,30770,30690,30740,30800,30900,30970,
2000/11/06,29890,29990,30040,30100,30200,30270,
2000/11/07,29910,29540,29630,29860,29960,30110,
2000/11/08,30300,29650,29970,30000,30150,30240,
2000/11/09,29600,28950,29270,29300,29450,29540,
2000/11/10,29100,28320,28570,28600,28750,28840,
2000/11/13,30000,28530,28850,29000,28940,29200,
2000/11/14,30500,28810,29060,29130,29140,29260,
2000/11/15,29980,28060,28010,28080,28090,28210,
2000/11/16,31050,28300,28300,28300,28210,28290,
2000/11/17,31300,28610,28600,28520,28280,28320,
2000/11/20,31290,28660,28760,28650,28390,28390,
2000/11/21,,29200,29250,29170,28900,28820,28820
2000/11/22,,28990,29120,29100,28870,28760,28750
2000/11/24,,29390,29220,29350,29190,29030,28980
2000/11/27,,29820,29630,29670,29680,29640,29580
2000/11/28,,29470,29080,29010,29040,29020,28950
2000/11/29,,28770,28380,28310,28340,28320,28250
2000/11/30,,28660,27860,27690,27660,27650,27550
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2000/12/01,27930,27160,26990,26960,26950,26850,
2000/12/04,27420,26460,26290,26260,26250,26150,
2000/12/05,29510,27510,26760,26410,26390,26230,
2000/12/06,28920,26460,25710,25360,25340,25180,
2000/12/07,29160,26590,25700,25200,24950,24830,
2000/12/08,29460,26970,25990,25290,25080,24760,
2000/12/11,28990,26270,25290,24590,24380,24060,
2000/12/12,28350,25770,25000,24430,24110,23990,
2000/12/13,29510,26470,25700,25130,24810,24690,
2000/12/14,28860,26180,25320,24790,24400,24230,
2000/12/15,28200,25480,24620,24090,23700,23530,
2000/12/18,28300,25690,24750,24000,23580,23250,
2000/12/19,28610,26380,25440,24700,24280,23890,
2000/12/20,27800,26610,25050,24400,23810,23340,
2000/12/21,,25910,24350,23700,23110,22640,21550
2000/12/22,,26610,25050,24400,23810,23300,22250
2000/12/25,,27300,25070,24290,23560,23050,22700
2000/12/26,,27400,25570,24510,23780,23210,22780
2000/12/27,,27580,26200,25210,24410,23780,23390
2000/12/28,,27870,26900,25910,25110,24480,24090