yyyy/mm/dd,200005,200006,200007,200008
2000/01/12,23600,23390,23350,
2000/01/13,24000,23790,23750,
2000/01/14,23870,23800,23590,
2000/01/17,24270,24200,23990,
2000/01/18,24600,24430,24350,
2000/01/19,24870,24770,24600,
2000/01/20,24470,24370,24200,
2000/01/21,24070,23970,23800,23330
2000/01/24,23900,23600,23440,23340
2000/01/25,23500,23200,23040,22940
2000/01/26,23900,23510,23100,23000
2000/01/27,23500,23110,22700,22600
2000/01/28,23240,22710,22330,22200
2000/01/31,22900,22370,21980,21810
yyyy/mm/dd,200005,200006,200007,200008,200009
2000/02/01,23500,22970,22580,22400,
2000/02/02,23330,23140,22550,22350,
2000/02/03,22800,22700,22150,21800,
2000/02/04,23030,22470,22100,21760,
2000/02/07,23110,22570,22150,21880,
2000/02/08,23170,22780,22380,22140,
2000/02/09,23090,22590,22260,22060,
2000/02/10,23190,22870,22540,22240,
2000/02/14,23230,22680,22360,22080,
2000/02/15,23170,22700,22240,22020,
2000/02/16,23580,23120,22670,22390,
2000/02/17,23590,23290,22870,22690,
2000/02/18,23150,22830,22460,22200,
2000/02/21,23290,22690,22470,22230,22120
2000/02/22,23100,22270,22220,21840,21620
2000/02/23,22830,21670,21620,21240,21020
2000/02/24,22860,21670,21460,21070,20760
2000/02/25,23460,22270,22000,21660,21330
2000/02/28,23850,22870,22600,22260,21930
2000/02/29,23590,22600,22200,21780,21350
yyyy/mm/dd,200005,200006,200007,200008,200009,200010
2000/03/01,23690,22670,22360,21990,21600,
2000/03/02,23630,22440,22120,21760,21280,
2000/03/03,23600,22610,22130,21670,21210,
2000/03/06,23480,22640,22070,21510,21140,
2000/03/07,23720,23160,22620,22110,21730,
2000/03/08,24320,23760,23220,22710,22330,
2000/03/09,23770,23300,22750,22360,21970,
2000/03/10,24250,23900,23350,22960,22570,
2000/03/13,24150,23780,23340,23000,22670,
2000/03/14,24040,23790,23460,23030,22830,
2000/03/15,24220,23960,23610,23200,23000,
2000/03/16,24450,24190,23840,23470,23100,
2000/03/17,24590,24220,23480,23220,22900,
2000/03/21,24300,23840,23150,22800,22570,22240
2000/03/22,24290,23900,23300,22810,22670,22300
2000/03/23,24360,23900,23160,22630,22510,22330
2000/03/24,24800,24100,23370,22800,22660,22450
2000/03/27,25400,24700,23970,23400,23260,23050
2000/03/28,25710,24990,24000,23490,23320,23340
2000/03/29,25710,24850,23860,23550,23450,23480
2000/03/30,25690,24820,23850,23540,23280,23120
2000/03/31,26210,25420,24450,24140,23880,23720
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/04/03,27000,26020,25050,24740,24480,24320,
2000/04/04,26980,26200,25410,25100,24740,24660,
2000/04/05,27200,26320,25630,25170,24700,24710,
2000/04/06,27260,26000,25280,24660,24150,24110,
2000/04/07,27000,25810,25300,24450,23880,23720,
2000/04/10,27400,26290,25860,25000,24360,24120,
2000/04/11,27400,26440,25920,24930,24280,23820,
2000/04/12,27500,26480,25950,25020,24220,23770,
2000/04/13,27400,26610,26060,25350,24700,24300,
2000/04/14,27100,26290,25880,25400,24830,24370,
2000/04/17,26880,25980,25660,25160,24650,24160,
2000/04/18,26490,25900,25590,24990,24330,23860,
2000/04/19,28000,26500,25910,25130,24460,23960,
2000/04/20,24500,25900,25310,24530,23860,23360,
2000/04/21,,26050,25910,25130,24460,23950,23650
2000/04/24,,26650,26510,25730,25060,24550,24250
2000/04/25,,26830,26540,25960,25180,24720,24370
2000/04/26,,27430,27140,26560,25780,25320,24970
2000/04/27,,28030,27740,27030,26060,25180,24580
2000/04/28,,27430,27140,26430,25460,24580,23980
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/05/01,27600,27400,26590,25410,24400,23860,
2000/05/02,28770,28000,27190,26010,25000,24220,
2000/05/08,29470,28600,27790,26610,25590,24690,
2000/05/09,28240,27700,26890,25710,24790,24020,
2000/05/10,28120,27280,26770,25820,25090,24400,
2000/05/11,28400,27580,27150,26230,25310,24560,
2000/05/12,28990,28110,27460,26530,25530,24810,
2000/05/15,29150,28710,28060,27130,26130,25410,
2000/05/16,28590,28110,27460,26530,25860,25300,
2000/05/17,27950,27510,26860,25930,25260,24830,
2000/05/18,27040,27590,27070,26500,25700,25280,
2000/05/19,27030,26700,26440,26420,25700,25500,
2000/05/22,,26200,26690,26420,26040,26120,25860
2000/05/23,,26030,26100,25840,25510,25530,25430
2000/05/24,,26630,26700,26440,26110,25860,25730
2000/05/25,,27160,27300,27040,26710,26230,26070
2000/05/26,,26830,26750,26540,26230,25890,25750
2000/05/29,,26960,26700,26560,26100,25900,25840
2000/05/30,,27560,27300,26990,26700,26250,25990
2000/05/31,,27970,27580,26990,26650,26300,25950
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/06/01,27400,27000,26450,26050,25700,25410,
2000/06/02,27500,27020,26550,26150,25830,25510,
2000/06/05,27430,27050,26510,26150,25840,25640,
2000/06/06,27100,26500,26100,25700,25250,25040,
2000/06/07,27850,26980,26560,25900,25390,25100,
2000/06/08,26930,26430,26090,25420,25010,24780,
2000/06/09,27190,26840,26470,25800,25350,25070,
2000/06/12,27500,26970,26480,25790,25450,24950,
2000/06/13,27600,27180,26590,25890,25570,25140,
2000/06/14,27690,27150,26560,25990,25510,25270,
2000/06/15,27490,26900,26400,25680,25300,24990,
2000/06/16,27290,26840,26350,25860,25460,25190,
2000/06/19,27200,26580,26200,25800,25290,25020,
2000/06/20,28600,27180,26800,26400,25890,25620,
2000/06/21,,27390,26800,26350,25920,25560,25280
2000/06/22,,26980,26670,26380,26090,25700,25490
2000/06/23,,27130,26910,26570,26180,25970,25820
2000/06/26,,27290,26950,26610,26300,25940,25710
2000/06/27,,27400,27080,26950,26600,26360,26170
2000/06/28,,27400,26890,26790,26500,26110,25890
2000/06/29,,27430,26820,26750,26480,26100,25810
2000/06/30,,27640,26940,26840,26630,26390,26260
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/07/03,27430,26900,26890,26700,26510,26380,
2000/07/04,27210,26720,26590,26250,26120,25990,
2000/07/05,27200,26580,26550,26190,25990,25780,
2000/07/06,27500,26800,26650,26330,26040,25830,
2000/07/07,27770,26990,26730,26310,26020,25890,
2000/07/10,27630,27020,26690,26200,25900,25640,
2000/07/11,27510,27000,26680,26200,25910,25700,
2000/07/12,27580,27020,26780,26340,25950,25760,
2000/07/13,27910,27500,27200,26740,26350,26120,
2000/07/14,28050,27830,27560,27190,26680,26460,
2000/07/17,29180,28430,28160,27790,27280,27060,
2000/07/18,29340,28760,28400,27860,27480,27200,
2000/07/19,29300,28160,27800,27520,27360,27120,
2000/07/21,,28290,27980,27670,27370,27100,27010
2000/07/24,,27690,27380,27070,26770,26500,26410
2000/07/25,,28040,27590,27360,26980,26700,26640
2000/07/26,,28040,27480,27310,26960,26590,26490
2000/07/27,,28370,27800,27420,26990,26690,26560
2000/07/28,,28600,28000,27550,27180,26860,26660
2000/07/31,,28640,28130,27740,27280,26920,26750
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/08/01,28340,27700,27420,26910,26460,26350,
2000/08/02,28400,27680,27580,27140,26780,26610,
2000/08/03,28750,28190,27970,27490,27070,26880,
2000/08/04,29060,28400,28230,27730,27190,26900,
2000/08/07,30000,29100,28930,28430,27890,27600,
2000/08/08,29890,29070,29060,28470,28050,27620,
2000/08/09,29890,29050,28760,28190,27750,27370,
2000/08/10,29880,29090,28840,28270,27720,27410,
2000/08/11,29870,29180,29040,28600,28100,27760,
2000/08/14,30210,29370,29200,28750,28260,27910,
2000/08/15,30350,30030,29700,29340,28730,28300,
2000/08/16,30610,30150,29840,29500,29150,28800,
2000/08/17,29930,29480,29380,29200,28880,28560,
2000/08/18,29180,29230,29290,29080,28800,28560,
2000/08/21,,29540,29580,29360,29080,28760,28610
2000/08/22,,29840,29810,29650,29390,29130,29000
2000/08/23,,29740,29720,29520,29120,28860,28740
2000/08/24,,30000,29880,29670,29400,29000,28710
2000/08/25,,29790,29700,29560,29380,29030,28700
2000/08/28,,29960,29990,29990,29540,29300,29070
2000/08/29,,30630,30670,30690,30240,30000,29770
2000/08/30,,31330,31370,31390,30870,30690,30400
2000/08/31,,32160,32290,32200,31850,31600,31260
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/09/01,30680,31240,31150,30800,30550,30210,
2000/09/04,30070,30190,30100,29750,29500,29160,
2000/09/05,30350,30590,30490,30180,29740,29460,
2000/09/06,30500,30660,30590,30230,29770,29520,
2000/09/07,30990,31360,31290,30930,30470,30220,
2000/09/08,30200,30660,30590,30230,29770,29520,
2000/09/11,30540,30860,30800,30450,29960,29700,
2000/09/12,31010,31270,31400,30920,30580,30280,
2000/09/13,30690,30920,30980,30600,30200,30000,
2000/09/14,30330,30720,30790,30370,30060,29790,
2000/09/18,31100,31400,31490,31070,30760,30490,
2000/09/19,31000,30900,31400,30950,30900,30670,
2000/09/20,30000,30450,30850,30700,30670,30370,
2000/09/21,,29750,30150,30000,29970,29670,29990
2000/09/22,,29800,30330,30350,30280,30290,30250
2000/09/25,,29100,29630,29650,29580,29590,29550
2000/09/26,,29800,30230,29970,30040,29910,29800
2000/09/27,,29960,30210,29860,29930,29620,29690
2000/09/28,,30290,30600,30350,30290,30000,30000
2000/09/29,,30390,30560,30150,30190,29940,29840
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/10/02,30740,31200,30820,30490,30140,30080,
2000/10/03,31320,31350,31000,30850,30550,30630,
2000/10/04,30800,30890,30640,30590,30360,30310,
2000/10/05,30900,30940,30690,30470,29960,29990,
2000/10/06,31130,31190,30900,30470,30200,30180,
2000/10/10,31490,31520,31270,30980,30690,30740,
2000/10/11,31700,31480,31290,30790,30550,30570,
2000/10/12,31330,31390,31240,30920,30900,30800,
2000/10/13,32090,32090,31940,31620,31600,31500,
2000/10/16,32120,32370,31920,31900,31970,31930,
2000/10/17,32270,32190,32090,32180,32180,32090,
2000/10/18,32200,32030,32390,32430,32420,32250,
2000/10/19,31600,31510,31730,31850,31840,31760,
2000/10/20,32800,31380,31550,31790,32050,32170,
2000/10/23,,30990,31260,31500,31780,32060,32350
2000/10/24,,31130,31350,31560,31760,32020,32370
2000/10/25,,31270,31520,31570,31740,31930,32050
2000/10/26,,30870,30860,30870,31040,31230,31350
2000/10/27,,30660,30800,30780,30960,31260,31250
2000/10/30,,30760,30950,30880,31000,31010,31060
2000/10/31,,30370,30650,30570,30690,30900,30910
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/11/01,30690,30800,30700,30860,30900,30940,
2000/11/02,30770,30690,30740,30800,30900,30970,
2000/11/06,29890,29990,30040,30100,30200,30270,
2000/11/07,29910,29540,29630,29860,29960,30110,
2000/11/08,30300,29650,29970,30000,30150,30240,
2000/11/09,29600,28950,29270,29300,29450,29540,
2000/11/10,29100,28320,28570,28600,28750,28840,
2000/11/13,30000,28530,28850,29000,28940,29200,
2000/11/14,30500,28810,29060,29130,29140,29260,
2000/11/15,29980,28060,28010,28080,28090,28210,
2000/11/16,31050,28300,28300,28300,28210,28290,
2000/11/17,31300,28610,28600,28520,28280,28320,
2000/11/20,31290,28660,28760,28650,28390,28390,
2000/11/21,,29200,29250,29170,28900,28820,28820
2000/11/22,,28990,29120,29100,28870,28760,28750
2000/11/24,,29390,29220,29350,29190,29030,28980
2000/11/27,,29820,29630,29670,29680,29640,29580
2000/11/28,,29470,29080,29010,29040,29020,28950
2000/11/29,,28770,28380,28310,28340,28320,28250
2000/11/30,,28660,27860,27690,27660,27650,27550
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2000/12/01,27930,27160,26990,26960,26950,26850,
2000/12/04,27420,26460,26290,26260,26250,26150,
2000/12/05,29510,27510,26760,26410,26390,26230,
2000/12/06,28920,26460,25710,25360,25340,25180,
2000/12/07,29160,26590,25700,25200,24950,24830,
2000/12/08,29460,26970,25990,25290,25080,24760,
2000/12/11,28990,26270,25290,24590,24380,24060,
2000/12/12,28350,25770,25000,24430,24110,23990,
2000/12/13,29510,26470,25700,25130,24810,24690,
2000/12/14,28860,26180,25320,24790,24400,24230,
2000/12/15,28200,25480,24620,24090,23700,23530,
2000/12/18,28300,25690,24750,24000,23580,23250,
2000/12/19,28610,26380,25440,24700,24280,23890,
2000/12/20,27800,26610,25050,24400,23810,23340,
2000/12/21,,25910,24350,23700,23110,22640,21550
2000/12/22,,26610,25050,24400,23810,23300,22250
2000/12/25,,27300,25070,24290,23560,23050,22700
2000/12/26,,27400,25570,24510,23780,23210,22780
2000/12/27,,27580,26200,25210,24410,23780,23390
2000/12/28,,27870,26900,25910,25110,24480,24090
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/01/04,27690,27190,26510,25710,25050,24690,
2001/01/05,26900,26290,25610,24810,24150,23790,
2001/01/09,27140,26290,25590,24870,24170,23880,
2001/01/10,27160,26210,25460,24850,24270,24050,
2001/01/11,27440,27020,26360,25750,25170,24950,
2001/01/12,26510,26420,26270,25780,25370,25190,
2001/01/15,26490,26530,26450,26180,25970,25790,
2001/01/16,26360,25990,25850,25580,25370,25190,
2001/01/17,26360,25890,25500,25110,24770,24690,
2001/01/18,26190,26110,25450,25200,24760,24490,
2001/01/19,26000,26240,25610,25260,24810,24530,
2001/01/22,,26800,26210,25860,25410,25130,25470
2001/01/23,,26440,26300,25900,25700,25540,25500
2001/01/24,,26730,26210,25990,25860,25740,25450
2001/01/25,,26430,25940,25750,25530,25440,25250
2001/01/26,,26470,26030,25790,25650,25550,25390
2001/01/29,,26850,26220,25890,25720,25540,25390
2001/01/30,,26580,25790,25420,25120,24940,24790
2001/01/31,,26740,26000,25590,25270,25000,24730
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/02/01,25900,25400,24990,24670,24400,24130,
2001/02/02,26260,25630,25110,24650,24250,23890,
2001/02/05,26290,26170,25710,25210,24850,24490,
2001/02/06,26530,26060,25730,25410,25070,24660,
2001/02/07,26740,26280,25840,25550,25150,24810,
2001/02/08,26730,26500,26240,25930,25630,25330,
2001/02/09,26700,26290,26250,25980,25740,25500,
2001/02/13,26950,26340,26090,25800,25690,25390,
2001/02/14,27210,26430,26000,25650,25500,25250,
2001/02/15,27310,26080,25700,25400,25110,24940,
2001/02/16,26940,25840,25520,25100,24750,24480,
2001/02/19,26490,25800,25640,25380,25020,24700,
2001/02/20,27700,26320,26010,25730,25590,25250,
2001/02/21,,26920,26320,25980,25590,25200,24850
2001/02/22,,27250,26270,25980,25620,25300,25060
2001/02/23,,27100,26560,26180,25790,25460,25150
2001/02/26,,27510,26820,26360,25970,25600,25370
2001/02/27,,27930,27350,26750,26170,25680,25420
2001/02/28,,28530,27950,27350,26770,26280,26020
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/03/01,28650,28000,27450,27040,26550,26110,
2001/03/02,28850,28400,27800,27250,26710,26170,
2001/03/05,29850,29000,28400,27850,27310,26770,
2001/03/06,29420,28780,28410,28090,27550,27050,
2001/03/07,29000,28390,28150,27970,27460,27020,
2001/03/08,29270,28390,28300,28110,27610,27290,
2001/03/09,29290,28890,28720,28500,27880,27420,
2001/03/12,29150,29170,28980,28700,28000,27350,
2001/03/13,28600,28570,28380,28100,27400,26750,
2001/03/14,28990,28740,28080,27680,26980,26300,
2001/03/15,29320,29250,28600,28090,27300,26600,
2001/03/16,28650,28900,28300,27800,27240,26660,
2001/03/19,29100,29280,28870,28400,27840,27210,
2001/03/21,,28960,28600,28150,27660,26940,26370
2001/03/22,,29110,28780,28410,27910,27310,26950
2001/03/23,,29000,28510,28310,27840,27300,26950
2001/03/26,,29130,28800,28650,28300,27900,27550
2001/03/27,,28840,28200,28050,27700,27300,26950
2001/03/28,,28630,28280,28180,27740,27190,26700
2001/03/29,,28850,28240,27990,27590,26930,26450
2001/03/30,,29000,28530,28220,27800,27040,26580
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/04/02,29120,28520,28200,27730,27080,26560,
2001/04/03,29070,28700,28290,27670,26990,26470,
2001/04/04,29240,28850,28500,28030,27420,26950,
2001/04/05,28960,28590,28300,27820,27350,26980,
2001/04/06,29020,28590,28310,27790,27280,26860,
2001/04/09,28980,28500,28140,27690,27160,26710,
2001/04/10,29080,28710,28450,28010,27450,27000,
2001/04/11,28980,28730,28190,27880,27360,26870,
2001/04/12,29050,28740,28470,28030,27530,27090,
2001/04/13,28990,28610,28280,27890,27500,27130,
2001/04/16,29020,28690,28530,28190,27700,27350,
2001/04/17,29010,28870,28690,28330,27820,27510,
2001/04/18,29190,29090,28660,28280,27760,27410,
2001/04/19,29850,29480,29230,28890,28390,28000,
2001/04/20,29010,29450,29250,29020,28530,28110,
2001/04/23,,29440,29130,28960,28480,28100,27880
2001/04/24,,29100,28770,28600,28200,27830,27580
2001/04/25,,28820,28540,28250,27870,27450,27150
2001/04/26,,28990,28800,28530,28120,27720,27440
2001/04/27,,29160,29020,28910,28520,28130,27930
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/05/01,29230,29120,28990,28720,28340,28160,
2001/05/02,28860,28800,28690,28290,27920,27740,
2001/05/07,28860,28840,28740,28310,27930,27760,
2001/05/08,28890,28800,28540,28120,27730,27510,
2001/05/09,29180,29000,28760,28340,27860,27740,
2001/05/10,29000,28890,28690,28270,27790,27620,
2001/05/11,29280,29190,28860,28420,27890,27730,
2001/05/14,29590,29300,28990,28490,28000,27830,
2001/05/15,29460,29220,28790,28290,27830,27650,
2001/05/16,29400,29100,28770,28290,27850,27620,
2001/05/17,29910,29330,28930,28410,27940,27650,
2001/05/18,30800,30000,29260,28710,28240,27900,
2001/05/21,,30410,29960,29410,28940,28600,28750
2001/05/22,,30550,30140,29620,29190,28880,28730
2001/05/23,,30550,30100,29670,29210,28890,28670
2001/05/24,,30810,30290,29810,29350,28990,28730
2001/05/25,,30790,30200,29690,29090,28620,28360
2001/05/28,,31060,30720,30140,29420,28990,28680
2001/05/29,,31170,30850,30230,29520,29150,28840
2001/05/30,,31430,31120,30400,29720,29210,28880
2001/05/31,,31330,30950,30230,29610,29110,28800
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/06/01,30840,30590,29870,29350,28870,28680,
2001/06/04,31360,30990,30350,29740,29380,28950,
2001/06/05,31030,30520,29900,29400,29110,28810,
2001/06/06,30270,29850,29200,28700,28410,28110,
2001/06/07,30600,30210,29460,28720,28250,27920,
2001/06/08,30100,29790,29240,28510,28070,27760,
2001/06/11,30230,29830,29300,28600,28150,27870,
2001/06/12,30220,29530,28700,27970,27530,27220,
2001/06/13,30560,29730,28810,28030,27580,27330,
2001/06/14,30020,29030,28110,27330,26880,26630,
2001/06/15,30260,28910,27980,27130,26520,26190,
2001/06/18,30390,29180,28310,27430,26770,26400,
2001/06/19,30590,28600,27610,26730,26070,25700,
2001/06/20,30490,28140,26980,26030,25370,25000,
2001/06/21,,28670,27410,26210,25670,25270,24940
2001/06/22,,28860,27300,26200,26080,25990,25710
2001/06/25,,28300,26900,26080,25930,25770,25530
2001/06/26,,28980,27400,26590,26300,26000,25780
2001/06/27,,28810,27340,26250,25880,25560,25280
2001/06/28,,29270,27360,26140,25720,25200,24820
2001/06/29,,29530,28060,26840,26420,25900,25520
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/07/02,29470,28230,27200,26740,26480,26220,
2001/07/03,29270,28220,27190,26650,26350,26000,
2001/07/04,29390,28450,27480,26960,26590,26290,
2001/07/05,29200,28200,27110,26580,26240,25940,
2001/07/06,28740,27760,26520,25960,25660,25350,
2001/07/09,29320,27850,26710,26220,25900,25660,
2001/07/10,29410,27790,26860,26370,26100,25980,
2001/07/11,29040,27530,26600,26090,25820,25690,
2001/07/12,29000,27620,26630,26090,25720,25550,
2001/07/13,29280,27860,26820,26220,25870,25690,
2001/07/16,29110,28090,26990,26250,25900,25700,
2001/07/17,29190,28170,26950,26150,25830,25670,
2001/07/18,28390,27470,26250,25450,25130,24970,
2001/07/19,27380,26960,25550,24750,24430,24270,
2001/07/23,,27590,26280,25750,25480,25230,25100
2001/07/24,,27690,26200,25540,25350,25050,24990
2001/07/25,,27500,26500,25750,25470,25220,25020
2001/07/26,,27920,27100,26400,26100,25800,25730
2001/07/27,,27560,26980,26160,25920,25650,25620
2001/07/30,,27910,27350,26600,26240,25980,25890
2001/07/31,,27810,27110,26280,25890,25570,25460
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/08/01,28130,27350,26470,26180,25930,25850,
2001/08/02,27960,27260,26490,26130,25840,25710,
2001/08/03,27710,27250,26630,26320,26030,25930,
2001/08/06,27490,27200,26670,26370,26100,25960,
2001/08/07,27560,27160,26640,26400,26070,25970,
2001/08/08,27400,27050,26640,26420,26100,26040,
2001/08/09,27020,26450,26040,25820,25500,25440,
2001/08/10,27010,26590,26190,25870,25600,25480,
2001/08/13,27010,26750,26240,25940,25670,25480,
2001/08/14,26970,26610,26140,25860,25460,25300,
2001/08/15,26540,26600,26050,25740,25440,25220,
2001/08/16,26980,26330,25850,25470,25030,24730,
2001/08/17,26830,26700,26250,25820,25280,24930,
2001/08/20,27490,26570,26130,25610,25140,24830,
2001/08/21,,26510,25960,25580,25100,24860,24670
2001/08/22,,26510,25990,25640,25220,24950,24870
2001/08/23,,26550,25940,25580,25100,24810,24700
2001/08/24,,26690,26100,25700,25270,25010,24950
2001/08/27,,26700,26140,25830,25450,25140,25130
2001/08/28,,26720,26130,25770,25470,25090,25050
2001/08/29,,26810,26190,25930,25610,25350,25300
2001/08/30,,26800,26150,25890,25450,25150,25080
2001/08/31,,26320,25750,25470,25040,24660,24510
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/09/03,26320,25380,25000,24440,24060,23910,
2001/09/04,26120,25400,25100,24400,23710,23440,
2001/09/05,26390,25500,25110,24410,23780,23460,
2001/09/06,26540,25710,25280,24490,23850,23490,
2001/09/07,26340,25490,24980,24220,23420,22970,
2001/09/10,26560,25670,25210,24320,23720,23300,
2001/09/11,26700,25810,25280,24580,23860,23460,
2001/09/12,27860,26410,25880,25180,24460,24060,
2001/09/13,27180,26700,25900,25190,24530,24270,
2001/09/14,27580,26790,26290,25520,24950,24700,
2001/09/17,28370,27390,26890,26120,25550,25300,
2001/09/18,27690,27140,26680,26130,25720,25600,
2001/09/19,27860,26730,26090,25530,25120,25000,
2001/09/20,26700,26520,25820,25230,24730,24520,
2001/09/21,,27000,26110,25430,24990,24700,24940
2001/09/25,,26400,25510,24830,24390,24100,24340
2001/09/26,,25800,24910,24230,23790,23500,23740
2001/09/27,,25780,24980,24180,23630,23120,23270
2001/09/28,,25530,25170,24190,23600,23140,23310
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/10/01,25750,25520,24550,23940,23470,23700,
2001/10/02,25940,25760,24630,24000,23430,23580,
2001/10/03,25440,25160,24030,23400,22830,22980,
2001/10/04,25560,25270,24110,23520,22980,23190,
2001/10/05,25580,25330,24390,23860,23390,23580,
2001/10/09,25450,25210,24180,23640,23280,23420,
2001/10/10,25390,25140,24080,23500,23190,23350,
2001/10/11,25290,25040,24000,23410,23130,23270,
2001/10/12,25290,25030,24260,23840,23560,23750,
2001/10/15,24810,24920,24110,23790,23370,23490,
2001/10/16,24200,24410,23510,23200,22790,22890,
2001/10/17,24220,24390,23570,23280,22920,23160,
2001/10/18,23610,23790,22970,22680,22420,22790,
2001/10/19,25430,23440,22780,22790,22870,23230,
2001/10/22,,24040,23270,23200,23200,23410,23750
2001/10/23,,24340,23630,23330,23060,23300,23600
2001/10/24,,24060,23300,23130,22810,23040,23170
2001/10/25,,24160,23420,23240,22910,23170,23260
2001/10/26,,24390,23670,23430,23110,23290,23420
2001/10/29,,24700,24220,24000,23650,23800,23930
2001/10/30,,24440,23840,23560,23250,23450,23540
2001/10/31,,24400,23820,23490,23230,23430,23600
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/11/01,23940,23470,23120,23050,23310,23470,
2001/11/02,23160,22870,22520,22450,22790,22900,
2001/11/05,22820,22560,22350,22440,22670,22770,
2001/11/06,22610,22340,22130,22100,22260,22420,
2001/11/07,22250,21920,21730,21690,21870,22060,
2001/11/08,21870,21860,21890,21970,22110,22380,
2001/11/09,22010,22120,22310,22300,22560,22890,
2001/11/12,22310,22700,22910,22900,23160,23490,
2001/11/13,21740,22130,22360,22340,22690,22970,
2001/11/14,21670,21810,22020,22000,22290,22650,
2001/11/15,20570,21210,21420,21400,21690,22050,
2001/11/16,20280,20610,20820,20800,21090,21450,
2001/11/19,20650,20400,20420,20270,20550,20880,
2001/11/20,20890,20740,20990,20830,21050,21160,
2001/11/21,,21510,21890,21730,21890,22040,22080
2001/11/22,,21430,21780,21490,21570,21710,21690
2001/11/26,,21650,21900,21610,21690,21700,21670
2001/11/27,,21790,21800,21660,21640,21620,21560
2001/11/28,,21530,21500,21380,21450,21460,21440
2001/11/29,,21480,21640,21590,21710,21790,21690
2001/11/30,,21390,21800,21700,21850,21860,21750
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2001/12/03,22000,22300,22200,22350,22360,22250,
2001/12/04,22490,22800,22700,22850,22860,22750,
2001/12/05,21950,22550,22460,22830,22940,22920,
2001/12/06,21770,22430,22480,23000,23210,23250,
2001/12/07,21180,21980,22140,22570,22850,22880,
2001/12/10,21210,22030,22110,22380,22620,22770,
2001/12/11,21660,22140,22280,22480,22590,22700,
2001/12/12,21970,22640,22650,22840,22940,22960,
2001/12/13,21760,22490,22620,22800,22910,23000,
2001/12/14,21880,22560,22770,23030,23240,23400,
2001/12/17,22090,23060,23270,23530,23740,23900,
2001/12/18,21710,22820,22980,23440,23800,24020,
2001/12/19,21540,22720,22960,23430,23680,23970,
2001/12/20,21750,22730,23050,23490,23860,24090,
2001/12/21,,22740,23140,23670,24150,24380,24530
2001/12/25,,23150,23640,24170,24650,24880,25030
2001/12/26,,23310,23830,24670,25150,25380,25530
2001/12/27,,24060,24580,25420,25900,26130,26280
2001/12/28,,24580,25330,26170,26650,26880,27030
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/01/04,23690,24430,25270,25750,25980,26130,
2002/01/07,23770,24310,25120,25470,25780,25950,
2002/01/08,23950,24500,25330,25680,25990,26190,
2002/01/09,23750,24060,24790,24920,25100,25350,
2002/01/10,24320,24360,25030,25060,25170,25300,
2002/01/11,24140,24670,25160,25200,25350,25460,
2002/01/15,23860,24070,24560,24600,24750,24860,
2002/01/16,23870,23470,23960,24000,24150,24260,
2002/01/17,24420,24180,24430,24390,24370,24470,
2002/01/18,23800,24520,24810,24680,24510,24500,
2002/01/21,,24300,24520,24490,24480,24390,24350
2002/01/22,,24390,24690,24830,24850,24680,24520
2002/01/23,,23950,24450,24600,24610,24490,24290
2002/01/24,,24110,24170,24490,24510,24300,24040
2002/01/25,,24200,24480,24830,24730,24470,24120
2002/01/28,,24140,24300,24690,24590,24440,24190
2002/01/29,,23690,24000,24360,24330,24080,23880
2002/01/30,,23210,23470,23760,23730,23480,23280
2002/01/31,,23580,24070,24280,24190,23730,23160
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/02/01,23800,24400,24480,24400,23970,23560,
2002/02/04,23770,24300,24380,24250,23900,23450,
2002/02/05,23990,24240,24400,24250,23870,23330,
2002/02/06,24200,24650,24960,24800,24430,23890,
2002/02/07,23890,24290,24730,24630,24240,23700,
2002/02/08,23800,24500,24850,24780,24470,23980,
2002/02/12,23790,25100,25450,25380,25070,24580,
2002/02/13,23600,24900,25200,25330,25110,24680,
2002/02/14,23290,24710,25220,25390,25210,24790,
2002/02/15,23000,24620,25180,25350,25410,25100,
2002/02/18,23380,24550,25090,25250,25130,24750,
2002/02/19,23050,24270,24750,24900,24890,24550,
2002/02/20,22590,23670,24150,24310,24310,23980,
2002/02/21,,23800,24300,24590,24600,24280,23930
2002/02/22,,23490,24070,24560,24550,24180,23840
2002/02/25,,23300,23710,24550,24390,24030,23590
2002/02/26,,23000,23440,24160,23940,23470,22990
2002/02/27,,23300,23760,24600,24390,23870,23460
2002/02/28,,23500,24080,24750,24540,24060,23650
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/03/01,23120,24300,24990,24860,24340,23750,
2002/03/04,23080,24310,25000,25090,24680,24270,
2002/03/05,23670,24440,25200,25140,24600,24180,
2002/03/06,24300,24930,25800,25650,25200,24770,
2002/03/07,24660,24990,25880,25840,25540,25090,
2002/03/08,24260,24420,25280,25240,24940,24490,
2002/03/11,25020,25020,25880,25840,25540,25090,
2002/03/12,24870,25350,25820,26000,25730,25450,
2002/03/13,24750,25550,26120,26390,26300,25950,
2002/03/14,24370,25000,25680,25980,25740,25370,
2002/03/15,24530,25420,26220,26370,26210,25850,
2002/03/18,24430,25370,26130,26100,26070,25710,
2002/03/19,24830,25970,26730,26700,26670,26310,
2002/03/20,25400,26330,26990,27090,27060,26710,
2002/03/22,,26380,26620,26970,26890,26610,26460
2002/03/25,,26270,26680,26990,26990,26700,26530
2002/03/26,,26120,26530,26830,26730,26510,26350
2002/03/27,,26720,27130,27430,27330,27110,26950
2002/03/28,,26780,27120,27510,27450,27210,27180
2002/03/29,,27380,27720,28110,28050,27810,27690
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/04/01,29940,28320,28710,28650,28410,28290,
2002/04/02,30180,29220,29610,29400,28930,28690,
2002/04/03,30410,29680,28710,28500,28030,27790,
2002/04/04,30560,29850,28760,28160,27500,27320,
2002/04/05,30790,30210,29140,28440,27610,27050,
2002/04/08,31170,30800,29740,29040,28180,27620,
2002/04/09,30850,30200,29140,28440,27580,27020,
2002/04/10,31190,30000,29000,28080,27130,26650,
2002/04/11,31910,30150,29190,28380,27400,26900,
2002/04/12,31440,29550,28590,27780,26800,26300,
2002/04/15,31650,29530,28590,27860,27010,26290,
2002/04/16,31790,30130,28880,27880,27000,26420,
2002/04/17,31570,30500,29310,28290,27380,26850,
2002/04/18,31280,30630,29700,28470,27740,27110,
2002/04/19,31680,30800,29690,28490,27510,26820,
2002/04/22,,31060,30100,28940,27920,27330,27050
2002/04/23,,31490,30340,29000,27970,27260,26980
2002/04/24,,30890,29810,28400,27370,26660,26380
2002/04/25,,31190,29900,28220,27120,26430,25930
2002/04/26,,30810,29300,27870,26980,26380,25930
2002/04/30,,30460,28910,27690,26870,26380,26020
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/05/01,30190,28210,26990,26170,25680,25340,
2002/05/02,30710,28630,27210,26220,25550,25150,
2002/05/07,30850,28990,27200,26230,25430,25030,
2002/05/08,30950,29510,27900,26930,26130,25730,
2002/05/09,31050,29240,27700,26690,25950,25500,
2002/05/10,30770,29120,27470,26500,25750,25390,
2002/05/13,30500,28870,27300,26190,25420,25060,
2002/05/14,30500,29160,27780,26650,25950,25540,
2002/05/15,30350,28810,27500,26440,25990,25600,
2002/05/16,30190,28940,27340,26290,25720,25390,
2002/05/17,30190,28970,27340,26300,25700,25380,
2002/05/20,29710,29040,27680,26500,25810,25390,
2002/05/21,,29150,27650,26520,25870,25570,25440
2002/05/22,,28660,27410,26240,25630,25330,25070
2002/05/23,,28530,27280,26200,25560,25230,25030
2002/05/24,,28270,27000,26030,25510,25250,24910
2002/05/27,,27660,26580,25450,24840,24550,24210
2002/05/28,,27950,26810,25740,25050,24540,24020
2002/05/29,,27440,26110,25040,24350,23840,23320
2002/05/30,,27400,26150,24990,24440,23910,23500
2002/05/31,,27290,26300,25300,24650,24040,23630
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/06/03,27340,26440,25220,24520,23880,23500,
2002/06/04,27310,26750,25530,24810,24300,23910,
2002/06/05,27530,26540,25380,24560,23920,23490,
2002/06/06,27880,27140,25980,25120,24420,23870,
2002/06/07,27470,27100,25700,24840,24150,23700,
2002/06/10,27540,27010,25680,24750,24070,23640,
2002/06/11,27240,26790,25390,24500,23820,23400,
2002/06/12,27270,26770,25400,24560,23890,23510,
2002/06/13,27670,26960,25600,24740,24200,23730,
2002/06/14,27500,27020,25690,24940,24390,24000,
2002/06/17,27430,27320,26200,25360,24860,24540,
2002/06/18,27370,27010,25800,25050,24620,24340,
2002/06/19,27410,27120,25940,25180,24620,24320,
2002/06/20,26860,27200,26030,25220,24710,24420,
2002/06/21,,27520,26380,25640,24970,24630,24610
2002/06/24,,27140,26130,25370,24750,24300,24190
2002/06/25,,27020,26220,25490,24880,24370,24350
2002/06/26,,26710,25630,24890,24280,23810,23750
2002/06/27,,26810,25640,24930,24300,23870,23690
2002/06/28,,26800,25580,24810,24250,23830,23620
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/07/01,26540,25630,24800,24200,23770,23570,
2002/07/02,26820,25950,25090,24380,23990,23790,
2002/07/03,27100,26240,25270,24600,24040,23750,
2002/07/04,27020,26160,25300,24600,24080,23770,
2002/07/05,26810,25950,25200,24460,23940,23670,
2002/07/08,26700,25780,25040,24300,23820,23580,
2002/07/09,26590,25610,24750,24050,23500,23210,
2002/07/10,26550,25700,24790,24100,23620,23280,
2002/07/11,26600,25810,24940,24190,23660,23330,
2002/07/12,26650,25910,25000,24370,23880,23590,
2002/07/15,26840,26180,25290,24700,24370,24130,
2002/07/16,26500,25920,25230,24750,24220,23970,
2002/07/17,26620,26120,25500,24810,24440,24250,
2002/07/18,26500,26020,25370,24720,24400,24190,
2002/07/19,26210,26060,25380,24700,24260,23930,
2002/07/22,,26210,25660,24730,24240,23930,23730
2002/07/23,,26520,25640,24760,24120,23840,23570
2002/07/24,,26590,25730,24800,24220,23940,23650
2002/07/25,,26490,25810,24820,24290,23990,23780
2002/07/26,,26390,25690,24820,24300,23910,23720
2002/07/29,,26310,25700,24790,24270,24100,23880
2002/07/30,,26500,25920,24950,24450,24270,24300
2002/07/31,,26500,26030,24830,24450,24400,24430
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/08/01,26210,26200,25050,24620,24390,24430,
2002/08/02,26450,26100,24870,24240,24000,24050,
2002/08/05,26320,26210,25030,24400,24250,24300,
2002/08/06,26330,26180,25060,24400,24250,24370,
2002/08/07,26400,26270,25060,24500,24390,24500,
2002/08/08,26490,26260,25080,24540,24420,24580,
2002/08/09,26550,26300,25240,24790,24760,24890,
2002/08/12,26740,26480,25680,25380,25360,25490,
2002/08/13,26740,26820,26180,25980,25960,26090,
2002/08/14,26660,26450,25940,25900,26180,26310,
2002/08/15,26390,26390,25410,25300,25580,25710,
2002/08/16,26410,26110,25310,25300,25570,25790,
2002/08/19,26990,26480,25730,25680,25810,26050,
2002/08/20,27000,26900,26330,26280,26410,26650,
2002/08/21,,26590,25780,25800,25960,26240,26660
2002/08/22,,26690,25810,25810,26350,26690,27260
2002/08/23,,26370,25400,25300,25980,26500,27190
2002/08/26,,26420,25700,25850,26380,26800,27580
2002/08/27,,26640,26070,26420,26980,27400,28180
2002/08/28,,26690,25880,26400,27000,27540,28300
2002/08/29,,26560,25400,25800,26400,26940,27700
2002/08/30,,26700,25900,26200,26330,26440,27100
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/09/02,26880,25750,26030,26170,26400,27000,
2002/09/03,26870,25880,25890,25710,26000,26640,
2002/09/04,26720,25290,25290,25110,25400,26040,
2002/09/05,26970,25740,25430,25440,25670,26130,
2002/09/06,27220,26190,26000,26040,26270,26730,
2002/09/09,27290,26460,26590,26640,26870,27330,
2002/09/10,27570,26320,26270,26390,26790,27210,
2002/09/11,27750,26480,26160,26450,26930,27350,
2002/09/12,27580,26650,26400,26610,26980,27460,
2002/09/13,27600,26340,26130,26270,26460,26890,
2002/09/17,27510,26240,25790,25990,26160,26600,
2002/09/18,27710,26820,26310,26450,26560,26990,
2002/09/19,27970,26590,26110,25990,26160,26710,
2002/09/20,28510,27080,26470,26290,26520,27030,
2002/09/24,,27590,27070,26890,27120,27630,29100
2002/09/25,,27470,26740,26730,27020,27700,28740
2002/09/26,,27720,26940,26970,27220,27960,28890
2002/09/27,,28200,27000,26890,27060,27910,28800
2002/09/30,,28700,27490,27490,27660,28510,29400
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/10/01,28480,27350,27280,27420,28140,29140,
2002/10/02,28950,27550,27290,27490,28230,29220,
2002/10/03,28710,27520,27280,27380,28090,29140,
2002/10/04,28490,27040,26680,26780,27490,28540,
2002/10/07,28590,27400,27020,27170,27890,28820,
2002/10/08,28690,27230,26840,26950,27470,28530,
2002/10/09,28600,27170,26770,26870,27330,28390,
2002/10/10,28590,27000,26650,26590,26800,27790,
2002/10/11,28560,27200,26860,26910,27270,28100,
2002/10/15,28440,27260,26940,26970,27400,28250,
2002/10/16,28640,27400,26830,26710,27300,28190,
2002/10/17,28390,26990,26560,26540,26990,27900,
2002/10/18,27790,26870,26540,26600,27150,28010,
2002/10/21,,26740,26250,26400,26950,27710,27900
2002/10/22,,26140,25650,25800,26350,27110,27300
2002/10/23,,26220,25800,25990,26450,27000,27100
2002/10/24,,26610,26110,26240,26740,27230,27340
2002/10/25,,26500,26030,26210,26670,27210,27350
2002/10/28,,26270,25770,25970,26370,26640,26800
2002/10/29,,26390,25880,25950,26420,26700,26730
2002/10/30,,26450,25780,25910,26300,26510,26620
2002/10/31,,26510,25730,25970,26280,26590,26760
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/11/01,26760,25960,25950,26390,26750,27010,
2002/11/05,26860,25720,25940,26300,26520,26670,
2002/11/06,26640,25470,25490,25710,25820,25970,
2002/11/07,26780,25710,25770,25960,26040,26260,
2002/11/08,26690,25590,25690,25860,26100,26320,
2002/11/11,26410,25470,25590,25740,25890,26120,
2002/11/12,26560,25510,25580,25630,25900,26150,
2002/11/13,26590,25500,25710,25730,26020,26320,
2002/11/14,26420,25140,25270,25370,25500,25830,
2002/11/15,26400,25320,25400,25520,25720,25990,
2002/11/18,26430,25480,25590,25790,26060,26340,
2002/11/19,26480,25840,25970,26260,26500,26800,
2002/11/20,26950,25960,26000,26090,26370,26790,
2002/11/21,,25950,25790,26200,26420,26820,27150
2002/11/22,,25840,25650,26170,26430,26840,26970
2002/11/25,,26040,26010,26500,26840,27250,27500
2002/11/26,,25970,25900,26270,26600,27040,27230
2002/11/27,,25810,25610,26200,26640,26920,27170
2002/11/28,,26000,25740,26260,26520,27010,27160
2002/11/29,,26150,26020,26610,26800,27200,27300
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2002/12/02,26290,26190,26670,26930,27250,27440,
2002/12/03,26230,26460,27070,27500,27850,28010,
2002/12/04,25950,26500,26990,27490,28000,28150,
2002/12/05,26220,26590,27240,27850,28390,28470,
2002/12/06,26150,26700,27510,28130,28680,28700,
2002/12/09,26280,26700,27540,28110,28590,28580,
2002/12/10,26400,26670,27360,27740,28000,27980,
2002/12/11,26350,26680,27410,27850,28140,28100,
2002/12/12,26510,26890,27600,27920,28200,28220,
2002/12/13,26620,27050,27750,28220,28680,28690,
2002/12/16,26950,27290,28030,28710,29200,29230,
2002/12/17,27700,27700,28630,29310,29800,29800,
2002/12/18,28250,27920,28680,29360,29940,29810,
2002/12/19,29300,28520,29280,29960,30540,30410,
2002/12/20,28920,27920,28680,29360,29940,29810,
2002/12/24,,28490,28810,29660,30290,30120,30170
2002/12/25,,28050,28210,29060,29690,29520,29570
2002/12/26,,28040,28260,29140,29650,29410,29220
2002/12/27,,28600,28850,29740,30250,30010,29760
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/01/06,28540,28890,29830,30310,30020,29970,
2003/01/07,28370,28600,29280,29780,29560,29360,
2003/01/08,28210,27970,28580,29080,28860,28660,
2003/01/09,28580,28300,28720,29160,29000,28740,
2003/01/10,28540,28150,28490,28900,28540,28220,
2003/01/14,28650,28170,28700,29110,28740,28440,
2003/01/15,28700,28290,28820,29220,28690,28300,
2003/01/16,28820,28410,28970,29300,28830,28310,
2003/01/17,29500,28600,29180,29400,28820,28330,
2003/01/20,28790,28910,29440,29710,29190,28640,
2003/01/21,,28790,29290,29570,29190,28810,28500
2003/01/22,,28310,28790,29330,28920,28500,28040
2003/01/23,,28520,29150,29580,29140,28760,28350
2003/01/24,,28400,28900,29410,29100,28600,28190
2003/01/27,,28630,29300,29770,29590,29250,28880
2003/01/28,,28540,29190,29700,29490,29200,28890
2003/01/29,,28600,29180,29630,29580,29300,29010
2003/01/30,,28500,29190,29650,29600,29320,29270
2003/01/31,,28960,29760,30180,30130,29890,29650
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/02/03,29660,30450,30880,30660,30410,30330,
2003/02/04,29980,30750,30910,30940,30750,30590,
2003/02/05,30210,30930,31060,30910,30560,30680,
2003/02/06,29950,30700,30940,30550,30120,29980,
2003/02/07,30000,31070,31230,30890,30500,30260,
2003/02/10,30390,31460,31890,31530,31200,30840,
2003/02/12,30800,31800,32450,32020,31740,31330,
2003/02/13,30540,31400,32000,31490,31220,30940,
2003/02/14,30770,31970,32400,31810,31520,31160,
2003/02/17,30640,31300,31750,31110,30820,30460,
2003/02/18,30450,30600,31050,30410,30120,29760,
2003/02/19,30760,30750,30760,29960,29600,29230,
2003/02/20,31470,31070,30940,30280,29950,29680,
2003/02/21,,31060,31260,30530,30270,29850,29090
2003/02/24,,31990,31990,31300,30860,30320,29580
2003/02/25,,32280,32230,31730,31270,30630,30090
2003/02/26,,32000,31680,31230,30770,30060,29390
2003/02/27,,32620,32290,31930,31240,30420,29720
2003/02/28,,33050,32600,32100,30930,29900,29170
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/03/03,33450,32530,31720,30480,29500,28690,
2003/03/04,33700,32690,31850,30850,30080,29380,
2003/03/05,34100,33390,32430,31200,30280,29540,
2003/03/06,34850,34090,33130,31900,30840,30000,
2003/03/07,34790,34400,33690,32340,31000,30130,
2003/03/10,36020,35100,34390,33040,31700,30830,
2003/03/11,35870,35800,35090,33740,32370,31470,
2003/03/12,34870,34820,34040,32690,31320,30420,
2003/03/13,34990,34900,34010,32890,31460,30500,
2003/03/14,34180,34200,32960,31840,30410,29450,
2003/03/17,34890,34700,33550,32380,30920,29790,
2003/03/18,33840,34000,32850,31680,30220,29090,
2003/03/19,33690,33300,32150,30980,29520,28390,
2003/03/20,31360,32250,31100,29930,28470,27340,
2003/03/24,,31200,30050,28880,27420,26290,24950
2003/03/25,,30150,29000,27830,26770,26190,25550
2003/03/26,,29100,27950,27250,26660,25820,25270
2003/03/27,,29700,29000,28300,27510,26500,25700
2003/03/28,,30750,30050,29300,28290,27060,25990
2003/03/31,,30820,30300,29360,28280,27000,26040
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/04/01,29940,29600,28660,27580,26300,25430,
2003/04/02,28980,28900,27960,26880,25600,24730,
2003/04/03,27890,27850,26910,25830,24610,24000,
2003/04/04,28220,27900,27200,26170,25000,24340,
2003/04/07,27500,26890,26150,25150,24110,23760,
2003/04/08,28050,27510,26750,25930,24940,24370,
2003/04/09,28580,28050,27390,26610,25660,25000,
2003/04/10,28370,27610,27360,26620,25660,24950,
2003/04/11,28420,27660,27290,26330,25240,24460,
2003/04/14,28550,28000,27490,26410,25330,24460,
2003/04/15,28380,27860,27080,26170,25110,24270,
2003/04/16,28360,27960,27230,26340,25320,24460,
2003/04/17,27500,27630,27130,26340,25390,24600,
2003/04/18,26910,27620,27260,26500,25800,24980,
2003/04/21,,27800,27460,26620,25790,25070,24960
2003/04/22,,27510,27390,26570,25590,24850,24530
2003/04/23,,27650,27330,26520,25590,24770,24310
2003/04/24,,27420,26850,25980,25100,24120,23610
2003/04/25,,27260,26850,26030,25000,24320,23870
2003/04/28,,26800,26510,25580,24580,23800,23360
2003/04/30,,26900,26480,25630,24760,23970,23480
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/05/01,26710,26250,25450,24690,24010,23530,
2003/05/02,26400,26130,25470,24770,24140,23830,
2003/05/06,25720,25540,25200,24670,24100,23710,
2003/05/07,25360,25220,25200,24640,24040,23640,
2003/05/08,25220,25350,25390,24860,24180,23710,
2003/05/09,25210,25550,25500,25180,24480,24040,
2003/05/12,25000,25390,25420,25050,24490,24230,
2003/05/13,24950,25400,25520,25170,24590,24220,
2003/05/14,24900,25670,25700,25290,24590,24300,
2003/05/15,24990,25640,25510,25030,24380,24090,
2003/05/16,25000,25840,25790,25280,24540,24220,
2003/05/19,24850,25820,25860,25400,24610,24240,
2003/05/20,24690,26080,26000,25430,24480,24100,
2003/05/21,,25860,25770,25210,24530,24140,23780
2003/05/22,,25830,25760,25300,24650,24290,24170
2003/05/23,,25530,25790,25400,24730,24270,24130
2003/05/26,,25500,25750,25180,24650,24320,24240
2003/05/27,,25800,26180,25620,24950,24440,24520
2003/05/28,,25820,26270,25820,25110,24650,24640
2003/05/29,,25750,26210,25620,24950,24510,24480
2003/05/30,,26110,26390,25800,25200,24810,24810
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/06/02,26230,26680,26190,25800,25410,25330,
2003/06/03,25920,26510,26120,25750,25440,25390,
2003/06/04,26000,26300,25990,25460,25120,25040,
2003/06/05,25910,26040,25970,25300,24880,24900,
2003/06/06,25790,25980,25930,25440,25180,25150,
2003/06/09,25770,26170,26200,25760,25450,25340,
2003/06/10,25740,26390,26480,25900,25550,25440,
2003/06/11,25650,26090,26030,25470,25060,25060,
2003/06/12,25760,26210,26270,25690,25330,25220,
2003/06/13,26100,26750,26620,25890,25480,25300,
2003/06/16,26410,26850,26420,25650,25120,24990,
2003/06/17,26700,26950,26500,25760,25240,25100,
2003/06/18,26830,26990,26500,25700,25130,24990,
2003/06/19,26610,27070,26470,25590,25070,24990,
2003/06/20,26860,27300,26650,25800,25220,25090,
2003/06/23,,27900,27250,26400,25820,25690,25780
2003/06/24,,28300,27600,26630,25970,25790,25760
2003/06/25,,27980,27300,26360,25880,25750,25720
2003/06/26,,28320,27850,26960,26480,26350,26300
2003/06/27,,28910,28200,27490,27050,26800,26800
2003/06/30,,28970,28300,27390,26900,26720,26700
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/07/01,29170,28390,27500,27050,26910,26900,
2003/07/02,29150,28490,27490,27160,26920,26800,
2003/07/03,28870,28400,27490,27290,26960,26930,
2003/07/04,28530,28200,27380,27070,26790,26700,
2003/07/07,28270,27620,26780,26470,26190,26140,
2003/07/08,27930,27090,26380,25930,25630,25680,
2003/07/09,28000,27250,26700,26030,25750,25780,
2003/07/10,28200,27580,27000,26510,26300,26380,
2003/07/11,28300,27780,27100,26720,26490,26500,
2003/07/14,28160,27510,26760,26390,26130,26240,
2003/07/15,28280,27490,26790,26360,26070,26200,
2003/07/16,28370,27520,26870,26440,26310,26340,
2003/07/17,28250,27730,27010,26550,26400,26400,
2003/07/18,30330,28330,27470,26850,26610,26540,
2003/07/22,,27890,26980,26550,26400,26460,26700
2003/07/23,,27770,26690,26280,26170,26230,26360
2003/07/24,,27490,26380,25970,25880,26020,26160
2003/07/25,,27610,26470,26120,26070,26180,26370
2003/07/28,,27880,26600,26200,26060,26200,26430
2003/07/29,,27960,26600,26190,26060,26160,26330
2003/07/30,,28160,26690,26320,26270,26360,26630
2003/07/31,,28500,27170,26830,26780,26950,27230
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/08/01,28500,27200,26910,26760,26910,27290,
2003/08/04,29080,27670,27480,27360,27510,27890,
2003/08/05,29900,27970,27370,27070,27490,27970,
2003/08/06,30950,28570,27970,27570,27930,28220,
2003/08/07,30600,28690,27720,27310,27530,27890,
2003/08/08,30320,28680,27460,27080,27170,27500,
2003/08/11,30860,28790,27440,27110,27150,27600,
2003/08/12,30780,28560,27130,26910,27000,27490,
2003/08/13,30860,28600,27360,27030,27070,27610,
2003/08/14,30800,28150,26810,26430,26470,27010,
2003/08/15,31450,28590,27220,26760,26750,27200,
2003/08/18,31010,28700,27450,27000,27060,27300,
2003/08/19,30900,28750,27400,26940,26970,27230,
2003/08/20,31200,28150,26800,26350,26400,26640,
2003/08/21,,28060,26890,26460,26510,26770,27120
2003/08/22,,28020,27090,26710,26730,27030,27420
2003/08/25,,28500,27400,27050,27150,27500,27950
2003/08/26,,28480,27420,27040,27100,27430,27870
2003/08/27,,28460,27400,26890,26830,27090,27650
2003/08/28,,28460,27350,26980,27000,27320,27840
2003/08/29,,28350,27230,26880,26820,27110,27630
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/09/01,28420,26970,26750,26960,27260,27740,
2003/09/02,28100,26790,26470,26680,27010,27550,
2003/09/03,27190,26090,25770,25980,26310,26850,
2003/09/04,27280,26110,25870,25930,26220,26670,
2003/09/05,27380,25990,25780,25700,25810,26290,
2003/09/08,27580,26200,26010,26040,26100,26550,
2003/09/09,27580,26290,25990,25860,25900,26250,
2003/09/10,27630,26420,26140,26010,26030,26380,
2003/09/11,27970,26820,26450,26290,26380,26660,
2003/09/12,27890,26740,26330,26090,26150,26480,
2003/09/16,28240,26870,26410,26080,26160,26570,
2003/09/17,28020,26500,25960,25770,25820,26210,
2003/09/18,28550,26490,26100,25820,25800,26130,
2003/09/19,28400,26470,26070,25750,25730,25990,
2003/09/22,,26130,25720,25400,25300,25480,25750
2003/09/24,,25800,25610,25290,25180,25360,25680
2003/09/25,,26440,26310,25990,25880,26060,26380
2003/09/26,,26500,26340,25880,25730,25900,26270
2003/09/29,,26760,26430,25990,25870,26050,26440
2003/09/30,,26990,26320,25840,25680,25820,26180
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/10/01,27700,26830,26400,26080,26120,26430,
2003/10/02,27670,26900,26320,25970,26000,26360,
2003/10/03,27700,27020,26320,25890,25980,26340,
2003/10/06,27960,27010,26260,25920,26060,26550,
2003/10/07,27800,26710,26260,25970,26150,26590,
2003/10/08,27500,26510,26110,25820,25950,26400,
2003/10/09,28030,26960,26340,25970,26090,26530,
2003/10/10,28540,27200,26630,26350,26470,26890,
2003/10/14,28210,27190,26740,26670,26770,27260,
2003/10/15,28200,27050,26660,26600,26760,27250,
2003/10/16,28210,27250,27000,26960,27130,27690,
2003/10/17,28500,27200,26880,26950,27160,27690,
2003/10/20,29790,27180,26630,26450,26560,27130,
2003/10/21,,27480,27100,26800,26700,27100,27560
2003/10/22,,27780,27100,26770,26750,27150,27550
2003/10/23,,27930,27210,27000,27000,27400,27770
2003/10/24,,28080,27330,27070,26950,27380,27820
2003/10/27,,28420,27610,27350,27090,27500,27930
2003/10/28,,28600,27370,26840,26520,26960,27490
2003/10/29,,28920,27730,27130,26840,27110,27410
2003/10/30,,29520,28330,27580,26930,27010,27170
2003/10/31,,29860,28320,27430,26880,27040,27250
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/11/04,29120,27640,27000,26700,26900,27200,
2003/11/05,29140,27520,26860,26640,26900,27210,
2003/11/06,29270,27720,27150,27040,27420,27800,
2003/11/07,29630,27860,27140,27000,27290,27710,
2003/11/10,29790,28120,27420,27400,27830,28330,
2003/11/11,29800,28200,27540,27420,27820,28220,
2003/11/12,29400,27880,27220,27170,27620,28060,
2003/11/13,29300,27790,27280,27280,27750,28310,
2003/11/14,29130,27890,27370,27330,27790,28330,
2003/11/17,29190,28090,27730,27840,28290,28750,
2003/11/18,28990,28080,27510,27470,27820,28350,
2003/11/19,29040,28490,27990,28020,28390,28820,
2003/11/20,29370,28900,28200,28070,28400,28810,
2003/11/21,,29000,28320,28190,28550,28930,28960
2003/11/25,,28510,27790,27710,28020,28300,28310
2003/11/26,,28200,27590,27550,27940,28300,28230
2003/11/27,,27800,27200,27260,27690,28150,28050
2003/11/28,,27700,27370,27500,27940,28360,28190
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2003/12/01,27540,27300,27340,27820,28300,28160,
2003/12/02,27550,27150,27210,27650,28160,27950,
2003/12/03,27770,27570,27460,27900,28330,28090,
2003/12/04,27760,27490,27640,28160,28630,28420,
2003/12/05,27500,27230,27490,28040,28410,28240,
2003/12/08,27600,27280,27520,28040,28470,28270,
2003/12/09,27840,27530,27720,28220,28620,28420,
2003/12/10,27980,27700,27960,28530,28930,28880,
2003/12/11,27900,27780,27900,28480,28860,28830,
2003/12/12,27940,27980,28140,28710,29080,29040,
2003/12/15,27500,27680,28030,28660,29030,28960,
2003/12/16,27420,27940,28440,29110,29610,29450,
2003/12/17,27010,27680,28300,29000,29550,29480,
2003/12/18,27100,27700,28480,29250,29840,29760,
2003/12/19,26800,27730,28470,29280,29840,29690,
2003/12/22,,27750,28090,29000,29600,29450,29040
2003/12/24,,27880,28110,28940,29500,29350,29000
2003/12/25,,27630,27880,28790,29200,29100,28800
2003/12/26,,27700,27990,28900,29250,29100,28820
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/01/05,27810,27970,29000,29550,29340,29010,
2004/01/06,27600,28030,28960,29650,29460,29290,
2004/01/07,28100,28310,29150,29680,29530,29390,
2004/01/08,28590,28810,29400,29760,29440,29350,
2004/01/09,29030,29270,29910,30050,29790,29660,
2004/01/13,29800,29800,30240,30390,30140,29910,
2004/01/14,29300,29400,29800,29970,29690,29410,
2004/01/15,29440,29610,29880,30000,29730,29520,
2004/01/16,29290,28950,29180,29330,29030,28820,
2004/01/19,29090,28940,29230,29650,29300,29070,
2004/01/20,28300,29200,29530,29940,29740,29560,
2004/01/21,,29210,29630,29990,29690,29490,29180
2004/01/22,,29160,29630,29990,29800,29600,29330
2004/01/23,,28830,29370,29780,29610,29410,29170
2004/01/26,,28420,28960,29510,29280,29050,28720
2004/01/27,,28410,28900,29400,29190,29030,28710
2004/01/28,,28200,28620,29090,28830,28670,28290
2004/01/29,,28410,28770,29340,29070,28860,28480
2004/01/30,,28560,29050,29410,29070,28690,28300
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/02/02,28270,28790,29260,28910,28490,28100,
2004/02/03,28380,29000,29420,28990,28560,28070,
2004/02/04,28350,28980,29440,29020,28580,28150,
2004/02/05,28040,28610,29090,28580,27890,27450,
2004/02/06,28280,28920,29360,28750,28060,27490,
2004/02/09,28480,28920,29300,28690,27910,27270,
2004/02/10,28660,29310,29560,28910,28200,27540,
2004/02/12,28580,29260,29460,28940,28310,27700,
2004/02/13,28880,29560,29780,29380,28650,27990,
2004/02/16,29250,29950,29930,29620,28880,28200,
2004/02/17,29200,29960,30020,29660,28980,28370,
2004/02/18,29540,30210,30270,29830,29330,28700,
2004/02/19,29300,30070,30100,29740,29180,28590,
2004/02/20,28920,30310,30310,30040,29600,29000,
2004/02/23,,30200,30050,29920,29490,28950,28380
2004/02/24,,30330,30410,30180,29810,29280,28760
2004/02/25,,30350,30650,30400,29880,29360,28700
2004/02/26,,31050,31350,31100,30580,30060,29400
2004/02/27,,31370,31710,31390,30920,30260,29590
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/03/01,32420,32410,32090,31620,30960,30290,
2004/03/02,32660,33110,32790,32320,31660,30990,
2004/03/03,32200,32800,32600,32090,31510,30690,
2004/03/04,31600,31920,31600,31170,30650,29890,
2004/03/05,31760,32370,32010,31520,31000,30350,
2004/03/08,31900,32740,32350,31880,31340,30690,
2004/03/09,31810,32800,32570,31990,31380,30620,
2004/03/10,32000,33090,32790,32070,31510,30760,
2004/03/11,32050,32870,32730,32190,31700,30900,
2004/03/12,32440,33180,33270,32800,32280,31530,
2004/03/15,32200,32900,33000,32650,32170,31560,
2004/03/16,32100,32770,32770,32480,31880,31240,
2004/03/17,32440,32860,32700,32280,31620,30850,
2004/03/18,33120,33430,32930,32370,31640,30900,
2004/03/19,34000,33690,33170,32360,31600,30790,
2004/03/22,,34230,33670,32750,32080,31280,30550
2004/03/23,,34300,33850,32800,32000,31190,30550
2004/03/24,,34670,34280,33290,32410,31580,30940
2004/03/25,,34180,33780,32700,31720,30880,30240
2004/03/26,,33530,33080,32000,31020,30180,29540
2004/03/29,,33210,32380,31300,30320,29480,28840
2004/03/30,,33810,32920,31520,30560,29640,28700
2004/03/31,,34050,33180,31840,30890,29970,29100
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/04/01,33770,33040,31780,30600,29770,28950,
2004/04/02,33360,32680,31140,29990,29000,28200,
2004/04/05,33510,32750,31240,30070,28850,27990,
2004/04/06,33790,33000,31670,30400,29250,28430,
2004/04/07,33770,32910,31440,30200,29200,28380,
2004/04/08,34010,33310,32080,30900,29900,29080,
2004/04/09,33820,33170,32180,31280,30550,29690,
2004/04/12,33890,33280,32330,31470,30690,29950,
2004/04/13,34000,33350,32330,31360,30550,29700,
2004/04/14,34000,33590,32490,31570,30780,29940,
2004/04/15,34210,34000,32640,31740,30910,30120,
2004/04/16,34120,34400,33120,32180,31360,30500,
2004/04/19,34500,34700,33520,32320,31610,30770,
2004/04/20,33800,34000,32820,31620,30910,30070,
2004/04/21,,34320,33020,31980,31100,30140,29600
2004/04/22,,34400,33020,31910,30820,29930,29270
2004/04/23,,34590,33020,32000,31070,30070,29590
2004/04/26,,34400,32800,31850,30990,30040,29580
2004/04/27,,34590,32900,31950,31040,30080,29640
2004/04/28,,34880,33360,32570,31620,30700,30330
2004/04/30,,35460,33910,32810,31800,31100,30790
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/05/06,36440,34610,33510,32500,31800,31490,
2004/05/07,36440,35110,34000,33200,32500,32190,
2004/05/10,36850,35710,34660,33980,33400,33040,
2004/05/11,35980,34890,33610,32930,32350,31990,
2004/05/12,36860,35670,34530,33660,32800,32460,
2004/05/13,37800,36620,35440,34490,33600,33450,
2004/05/14,38000,37250,36030,34980,33960,33790,
2004/05/17,38850,37950,36730,35680,34660,34490,
2004/05/18,38400,37580,36160,34980,33960,33790,
2004/05/19,37650,36880,35460,34280,33260,33090,
2004/05/20,39720,37930,36510,35310,34120,33500,
2004/05/21,,38980,37560,35530,33550,32690,32350
2004/05/24,,37940,36590,34480,32500,31640,31300
2004/05/25,,38980,37320,35490,33340,32490,32230
2004/05/26,,39680,38020,35950,33730,32530,32090
2004/05/27,,40380,38720,36650,34410,32320,31590
2004/05/28,,40800,39170,36520,33710,31620,30890
2004/05/31,,41500,39870,37220,34410,32300,31560
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/06/01,40540,39170,36520,33710,32050,31600,
2004/06/02,40900,39400,36900,34410,32750,32300,
2004/06/03,41210,39600,37060,34630,33040,32410,
2004/06/04,41950,39600,36500,34100,32400,31850,
2004/06/07,41490,39050,35900,33400,31700,31200,
2004/06/08,41600,39030,35740,33000,31670,31100,
2004/06/09,40010,38330,35040,32300,30970,30400,
2004/06/10,39050,37630,34340,31600,31050,30570,
2004/06/11,39650,37010,34040,32370,31620,31070,
2004/06/14,39590,36710,34280,32620,31930,31520,
2004/06/15,39080,35660,33260,31950,31360,30990,
2004/06/16,39540,35820,33500,32240,31650,31230,
2004/06/17,40510,36520,34200,32670,31790,31390,
2004/06/18,39940,36740,34420,33070,32430,31990,
2004/06/21,,37060,34370,32860,32110,31710,31520
2004/06/22,,36690,33920,32320,31410,31010,30820
2004/06/23,,36030,33780,32050,31100,30660,30490
2004/06/24,,35550,33200,31520,30700,30300,30020
2004/06/25,,36140,33510,31930,31070,30470,30200
2004/06/28,,35870,33250,31690,30680,29970,29570
2004/06/29,,35170,32550,30990,29980,29270,28870
2004/06/30,,34810,32530,31060,30200,29560,29210
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/07/01,34170,32100,30610,29760,29170,29080,
2004/07/02,34940,32790,31150,30300,29860,29600,
2004/07/05,35990,33490,31850,31000,30560,30300,
2004/07/06,36500,34190,32550,31700,31260,31000,
2004/07/07,36200,33780,32350,31520,31100,30880,
2004/07/08,36300,33800,32460,31770,31240,31090,
2004/07/09,36720,34470,32800,31920,31400,31360,
2004/07/12,36550,34620,32800,31680,31250,31110,
2004/07/13,37000,35320,33300,31900,31220,31000,
2004/07/14,37990,36020,33910,32600,31910,31590,
2004/07/15,38830,36720,34610,33300,32560,32290,
2004/07/16,39000,36690,34520,33360,32700,32650,
2004/07/20,38560,36790,34350,33170,32510,32370,
2004/07/21,,36710,34140,33070,32390,32270,32440
2004/07/22,,37410,34500,33320,32650,32620,32990
2004/07/23,,38110,35200,34020,33350,33320,33690
2004/07/26,,38810,35900,34720,34050,34020,34390
2004/07/27,,39800,36870,35230,34500,34100,34400
2004/07/28,,39600,37540,35700,34470,33740,34220
2004/07/29,,40650,38590,36750,35520,34790,35210
2004/07/30,,41700,39640,37800,36570,35840,36240
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/08/02,41910,39620,37020,35520,34790,35190,
2004/08/03,42470,40670,38070,36570,35580,35710,
2004/08/04,42210,40860,38690,37500,36270,35910,
2004/08/05,41340,39810,37640,36450,35220,34870,
2004/08/06,42070,40450,38340,37150,35920,35570,
2004/08/09,41100,39750,37640,36450,35220,34870,
2004/08/10,40730,39100,37170,36200,35220,34940,
2004/08/11,39420,38400,36470,35500,34900,34940,
2004/08/12,39430,37850,36270,35710,35270,35430,
2004/08/13,40000,38550,36970,36410,35970,36130,
2004/08/16,41510,39250,37670,37110,36670,36830,
2004/08/17,40990,39520,38390,37600,37130,37360,
2004/08/18,40700,39100,38080,37410,37310,37420,
2004/08/19,40860,39300,38260,37520,37400,37630,
2004/08/20,41500,39530,38560,37960,37890,38420,
2004/08/23,,39040,38040,37820,37890,38470,38850
2004/08/24,,38420,37340,37120,37190,37770,38150
2004/08/25,,38620,37710,37150,36600,37070,37450
2004/08/26,,37920,37010,36450,35900,36370,36750
2004/08/27,,38210,37140,35750,35200,35670,36050
2004/08/30,,38000,36760,35740,35150,35300,35940
2004/08/31,,38290,37090,35800,34870,34570,35260
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/09/01,38730,37440,35900,34960,34730,35240,
2004/09/02,38820,37890,36440,35850,35700,36250,
2004/09/03,39000,38150,36600,35700,35510,35860,
2004/09/06,39370,38750,36800,35760,35610,36000,
2004/09/07,38830,37950,36000,34960,34810,35200,
2004/09/08,38910,38050,35970,34790,34270,34490,
2004/09/09,38510,37250,35170,33990,33470,33690,
2004/09/10,39000,38050,35950,34790,34270,34490,
2004/09/13,38590,37250,35150,33990,33700,34070,
2004/09/14,38490,36550,34550,33790,33400,33700,
2004/09/15,38950,37300,35350,34590,34200,34500,
2004/09/16,38880,37240,35500,34990,34830,35300,
2004/09/17,39560,37080,35250,34600,34430,35010,
2004/09/21,,37640,36050,35400,35230,35810,37600
2004/09/22,,37300,36140,35970,35930,36610,37590
2004/09/24,,37750,36820,36770,36730,37410,38390
2004/09/27,,38370,37620,37570,37530,38210,39190
2004/09/28,,39570,38820,38770,38730,39410,40390
2004/09/29,,38770,38360,38660,39370,40230,41000
2004/09/30,,38060,37480,38210,39060,39890,40750
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/10/01,37580,38000,38640,39440,40000,41260,
2004/10/04,37580,37960,38060,38600,39340,40510,
2004/10/05,38100,38480,38750,39400,40140,41310,
2004/10/06,38880,39280,39550,40200,40940,42110,
2004/10/07,39790,40480,40750,41400,42140,43310,
2004/10/08,39160,39280,39940,40600,41180,42550,
2004/10/12,40670,40480,41140,41800,42380,43750,
2004/10/13,39600,39350,40040,40600,41180,42900,
2004/10/14,40130,40100,40680,41420,42170,43600,
2004/10/15,40660,40660,41480,42220,42970,44400,
2004/10/18,41900,41460,42280,43020,43770,45200,
2004/10/19,41450,41900,42640,43260,44100,44970,
2004/10/20,41510,41540,41550,42070,42900,43770,
2004/10/21,41550,42250,42630,43230,43860,44810,
2004/10/22,41330,41300,42100,42860,43740,44810,
2004/10/25,40440,40540,41950,43170,44140,45350,
2004/10/26,39840,40500,41760,42520,43340,44550,
2004/10/27,,40900,42330,43230,44140,45350,46000
2004/10/28,,40100,41530,42430,43340,44550,45200
2004/10/29,,39300,40730,41630,42540,43750,44400
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/11/01,39000,39940,40800,41340,42550,43200,
2004/11/02,38600,38740,39600,40140,41350,42000,
2004/11/04,38420,38410,38900,39440,40670,41300,
2004/11/05,38000,38100,38420,38920,40140,40520,
2004/11/08,38300,37970,38160,38710,39900,40350,
2004/11/09,38590,37810,38400,39110,40260,40770,
2004/11/10,37500,37010,37600,38310,39460,39970,
2004/11/11,37310,36210,36800,37510,38660,39170,
2004/11/12,37700,36660,37210,37640,38460,38740,
2004/11/15,37300,36120,36560,36900,37770,38020,
2004/11/16,37680,36620,37150,37750,38840,39100,
2004/11/17,36690,35590,36230,37080,38020,38440,
2004/11/18,36660,35600,36260,37000,38040,38350,
2004/11/19,35870,34860,35460,36200,37240,37550,
2004/11/22,36500,35660,36260,37000,38040,38350,
2004/11/24,35920,36300,37060,37800,38840,39150,
2004/11/25,36260,37500,38260,39000,40040,40350,
2004/11/26,,37420,38340,39550,40360,40610,40610
2004/11/29,,37210,38540,39340,40180,40450,40600
2004/11/30,,37100,38320,39330,40190,40470,40450
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2004/12/01,36140,37120,38130,38990,39270,39250,
2004/12/02,34800,36320,37330,38190,38470,38450,
2004/12/03,33650,35120,36130,36990,37270,37250,
2004/12/06,33880,34400,35350,36190,36230,36050,
2004/12/07,33950,34530,35370,36050,36010,35490,
2004/12/08,33800,34190,35270,35940,36070,35650,
2004/12/09,33430,34240,35180,36060,36070,35660,
2004/12/10,33340,34440,35280,36040,36110,35630,
2004/12/13,33290,34320,35050,35980,36110,35590,
2004/12/14,33350,34450,35170,36160,36420,35950,
2004/12/15,34200,35250,35970,36960,37220,36750,
2004/12/16,34470,35650,36440,37450,37600,36890,
2004/12/17,34530,35640,36500,37230,37300,36760,
2004/12/20,35200,36440,37300,38030,38100,37560,
2004/12/21,34500,35970,36860,37750,37790,37440,
2004/12/22,32830,35170,36060,36950,36990,36640,
2004/12/24,,34370,35260,36150,36190,35840,34780
2004/12/27,,33520,34510,35620,35600,34900,34290
2004/12/28,,33390,33910,34790,34960,34190,33800
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/01/04,33790,34500,35730,35770,35170,34500,
2005/01/05,34320,35050,36090,36070,35510,34940,
2005/01/06,34190,34730,35750,35700,35180,34470,
2005/01/07,34990,35530,36550,36500,35980,35270,
2005/01/11,35000,35490,36560,36480,35890,35100,
2005/01/12,35120,36290,37360,37280,36690,35900,
2005/01/13,34540,36280,37840,38080,37490,36700,
2005/01/14,35000,37100,38850,39280,38690,37900,
2005/01/17,34800,36860,38900,39020,38400,38100,
2005/01/18,34890,37730,39880,40220,39600,39300,
2005/01/19,34290,37690,39970,40500,40090,39800,
2005/01/20,34230,36930,39150,39530,39000,38600,
2005/01/21,34710,37210,39380,39720,39050,38640,
2005/01/24,35560,37980,40180,40520,39850,39440,
2005/01/25,34930,37180,39380,39880,39370,38940,
2005/01/26,36410,37310,39700,40310,39850,39500,
2005/01/27,,37930,40260,40720,40120,39640,39220
2005/01/28,,38730,41060,41520,40920,40440,40020
2005/01/31,,38410,40480,40720,40120,39640,39220
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/02/01,38100,40150,40220,39330,38840,38420,
2005/02/02,38400,39980,39880,38890,38260,37630,
2005/02/03,38440,39780,39940,38960,38120,37400,
2005/02/04,38290,40190,40400,39470,38780,38080,
2005/02/07,37730,39600,39950,39060,38220,37500,
2005/02/08,37390,39400,39470,38430,37640,36900,
2005/02/09,37220,38940,38950,37800,36840,36100,
2005/02/10,37290,39550,39540,38420,37480,36600,
2005/02/14,37810,40350,40340,39220,38280,37400,
2005/02/15,37640,40550,40590,39510,38660,37920,
2005/02/16,37680,40410,40920,40190,39440,38720,
2005/02/17,38040,41050,41680,40990,40240,39520,
2005/02/18,37320,40890,41600,40890,40150,39570,
2005/02/21,37300,41500,42400,41690,40950,40370,
2005/02/22,37000,41190,42200,41640,40890,40230,
2005/02/23,37000,41700,43000,42440,41690,41030,
2005/02/24,,41580,43510,43240,42490,41830,41770
2005/02/25,,42200,43890,43470,43260,42790,42100
2005/02/28,,42210,43980,43710,43000,42410,41750
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/03/01,40600,42780,42510,41800,41210,40550,
2005/03/02,41070,43340,43500,43000,42410,41750,
2005/03/03,41140,43900,44100,43800,43210,42550,
2005/03/04,41420,43870,43860,43600,43290,42700,
2005/03/07,42180,44590,44470,44170,43830,43390,
2005/03/08,41100,43400,43610,42970,42630,42190,
2005/03/09,42110,44600,44810,44170,43830,43390,
2005/03/10,42240,44770,45060,44600,44200,43590,
2005/03/11,41580,43970,44260,43800,43400,42790,
2005/03/14,42770,44770,45060,44600,44200,43590,
2005/03/15,43520,45570,45860,45400,45000,44390,
2005/03/16,43260,45270,45220,44790,44090,43430,
2005/03/17,44690,46470,46420,45990,45290,44630,
2005/03/18,45220,47670,47620,47190,46490,45830,
2005/03/22,44960,47680,48040,47690,46910,46110,
2005/03/23,43940,46480,46840,46490,45710,44910,
2005/03/24,44040,46890,47300,46960,46370,45770,
2005/03/25,43000,46440,46860,46620,45750,45020,
2005/03/28,43560,45680,46520,46450,46080,45430,
2005/03/29,,44880,45720,45650,45280,44630,43110
2005/03/30,,44960,45810,46000,45400,44650,43640
2005/03/31,,45760,46610,46800,46200,45450,44440
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/04/01,47300,47410,47600,47000,46250,45240,
2005/04/04,49310,48610,48800,48200,47450,46440,
2005/04/05,50280,49810,50000,49400,48650,47640,
2005/04/06,49960,51010,51200,50600,49620,48830,
2005/04/07,48550,50230,50260,49450,48570,47870,
2005/04/08,47370,49030,49060,48250,47370,46670,
2005/04/11,46900,47830,47860,47050,46170,45470,
2005/04/12,48270,49030,49060,48250,47370,46670,
2005/04/13,46780,47830,47860,47050,46170,45470,
2005/04/14,46570,47200,46880,46110,45100,44270,
2005/04/15,47190,48010,47620,46750,45560,44450,
2005/04/18,46170,47210,46820,45950,44760,43650,
2005/04/19,45800,47040,46650,45640,44530,43400,
2005/04/20,46360,47840,47450,46440,45330,44200,
2005/04/21,44600,47040,46650,45640,44530,43400,
2005/04/22,44300,47270,47450,46440,45330,44200,
2005/04/25,44270,47880,48250,47240,46130,45000,
2005/04/26,,46680,47100,46550,45670,44890,44140
2005/04/27,,46170,47650,47340,46490,45620,44850
2005/04/28,,44970,46450,46140,45290,44420,43650
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/05/02,43440,45450,45140,44290,43420,42650,
2005/05/06,43580,45300,45300,44300,43280,42390,
2005/05/09,43590,45460,45500,44440,43300,42100,
2005/05/10,44000,45900,45890,45040,43930,42920,
2005/05/11,43110,45100,44900,44040,42930,41920,
2005/05/12,42130,43830,43440,42660,41430,40580,
2005/05/13,41440,42940,42800,42010,40700,39600,
2005/05/16,41540,42570,42720,41900,40700,39630,
2005/05/17,41560,41570,42030,41450,40430,39470,
2005/05/18,42760,42570,43030,42450,41430,40470,
2005/05/19,43000,42990,43270,42330,41160,39800,
2005/05/20,43060,43650,44050,43330,42160,40800,
2005/05/23,42300,43750,44460,43800,42770,41620,
2005/05/24,41880,43050,44070,43500,42450,41460,
2005/05/25,40930,42050,43070,42500,41460,40580,
2005/05/26,40930,41990,42780,43220,42490,41700,
2005/05/27,,41240,42200,42850,42110,41390,41020
2005/05/30,,41700,42810,43410,42710,41940,41660
2005/05/31,,41500,42960,43870,43100,42360,42210
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/06/01,42710,43650,44610,43900,43160,43010,
2005/06/02,43950,44850,45810,45100,44360,44210,
2005/06/03,43210,44140,45600,45500,44900,44890,
2005/06/06,44090,44940,46400,46300,45700,45690,
2005/06/07,44130,45770,46870,46850,46600,46500,
2005/06/08,43510,45090,46070,46050,45940,45880,
2005/06/09,43340,44770,46040,45710,45400,45360,
2005/06/10,44400,45570,46840,46510,46200,46160,
2005/06/13,44460,45990,46870,46390,46100,46140,
2005/06/14,45310,46790,47670,47190,46900,46940,
2005/06/15,45320,46740,47910,48380,48100,48140,
2005/06/16,45120,46580,47430,48230,48290,48280,
2005/06/17,45290,47150,48210,48790,48880,48930,
2005/06/20,46650,47950,49010,49590,49680,49730,
2005/06/21,45190,46750,47810,48390,48480,48530,
2005/06/22,45360,46580,48020,48630,48850,48830,
2005/06/23,44990,46890,48080,48690,48900,48930,
2005/06/24,44470,47590,48500,49490,49700,49730,
2005/06/27,45260,46390,47300,48290,48620,48740,
2005/06/28,,46690,47050,48200,48860,49660,50370
2005/06/29,,46030,46250,47400,48060,48860,49570
2005/06/30,,45430,45410,46200,46860,47660,48370
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/07/01,45440,45560,46110,46900,47730,48400,
2005/07/04,46550,46560,47110,47900,48730,49400,
2005/07/05,46420,46500,47350,48350,49740,50650,
2005/07/06,46350,46520,47350,48690,50210,51520,
2005/07/07,47660,47520,48350,49690,51210,52520,
2005/07/08,48300,48610,49400,50640,52390,53730,
2005/07/11,47510,47620,48400,49640,51390,52730,
2005/07/12,47920,48040,48500,49160,49910,51230,
2005/07/13,48400,48810,49500,50160,50910,52230,
2005/07/14,48370,48270,48740,49210,49670,50730,
2005/07/15,48350,48090,48650,49110,49700,50860,
2005/07/19,48220,47840,48200,48110,48700,49860,
2005/07/20,48630,48620,48950,49260,49830,50630,
2005/07/21,48300,47860,47950,48260,48830,49630,
2005/07/22,48290,48320,48450,48740,48850,49600,
2005/07/25,48400,48540,48810,49380,49710,50440,
2005/07/26,48860,47540,47810,48380,48710,49440,
2005/07/27,,47300,47270,47980,48900,49580,50110
2005/07/28,,47880,47530,48670,49740,50580,51110
2005/07/29,,48390,48000,49300,50390,51580,52110
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/08/01,48840,48380,49430,50710,52510,53080,
2005/08/02,49040,48600,49520,50700,52570,53710,
2005/08/03,49120,49130,50320,51700,53520,54710,
2005/08/04,48400,48240,49480,50980,52900,54460,
2005/08/05,48440,48100,49250,50890,52520,54390,
2005/08/08,49130,48920,50250,51890,53520,55390,
2005/08/09,50060,50020,51500,53300,55020,56890,
2005/08/10,49740,49670,50960,52900,54850,56680,
2005/08/11,51000,50670,51960,53900,55850,57680,
2005/08/12,50910,50530,52000,53820,55810,57510,
2005/08/15,50000,49530,51000,52820,54810,56510,
2005/08/16,50060,50000,51690,53520,55410,57180,
2005/08/17,49900,49820,51190,52530,54410,56180,
2005/08/18,49170,48820,50190,51530,53410,55180,
2005/08/19,49680,49110,49810,50520,51910,53680,
2005/08/22,50300,50110,50490,50890,51830,53170,
2005/08/23,50450,50640,51140,51890,52830,54170,
2005/08/24,50740,51010,51520,52730,54060,55500,
2005/08/25,51000,51220,51620,53420,55000,56500,
2005/08/26,51790,50540,50880,52420,54000,55500,
2005/08/29,,52040,52380,53920,55500,57000,58980
2005/08/30,,51730,51590,53000,54280,56000,58160
2005/08/31,,52730,52590,54000,55280,57000,59160
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/09/01,53120,52970,54060,55580,57660,59800,
2005/09/02,52940,52680,53690,55390,57500,59840,
2005/09/05,52440,51960,52710,54390,56500,58840,
2005/09/06,53000,52780,53250,54630,56220,58140,
2005/09/07,52610,52320,52680,53630,55220,57140,
2005/09/08,53620,53350,53730,55040,56430,58000,
2005/09/09,55000,54350,54610,55510,56550,58210,
2005/09/12,54230,53630,53990,54870,56190,57820,
2005/09/13,54020,53160,53250,54260,55300,56820,
2005/09/14,54270,53020,53130,54410,55630,57200,
2005/09/15,55200,54020,54130,55410,56630,58200,
2005/09/16,54420,52890,53420,54770,56010,57490,
2005/09/20,55290,53890,54420,55770,57010,58490,
2005/09/21,55640,54200,55400,57270,58510,59990,
2005/09/22,55210,54310,55370,57150,59040,61280,
2005/09/26,54550,53310,54370,56150,58040,60280,
2005/09/27,55300,54140,54670,56200,57670,59690,
2005/09/28,,54020,53930,55310,57000,58690,60000
2005/09/29,,53590,53830,55450,57330,59220,60980
2005/09/30,,53460,53620,55420,56910,59000,60730
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/10/03,53600,53610,55520,57150,59150,61090,
2005/10/04,53230,52930,54360,55990,57980,60060,
2005/10/05,53090,52700,53810,55470,57080,58780,
2005/10/06,52710,52010,52970,54380,55760,57320,
2005/10/07,52500,51790,52600,54000,55400,56880,
2005/10/11,52120,51250,51750,52650,53980,55490,
2005/10/12,52800,52470,53350,54250,55580,57090,
2005/10/13,52210,52000,53200,54530,55970,57590,
2005/10/14,51940,51310,52300,53780,54870,56170,
2005/10/17,52000,51600,52990,54420,56000,57510,
2005/10/18,51200,51000,52300,53830,55130,56590,
2005/10/19,50650,50370,51500,52790,54030,55330,
2005/10/20,49720,49530,50320,51510,52570,54070,
2005/10/21,49150,48880,49670,50880,52100,53700,
2005/10/24,49800,49510,50030,50950,52020,53480,
2005/10/25,49950,49810,50500,51430,52610,53960,
2005/10/26,49990,49910,50950,51970,52890,54160,
2005/10/27,,49590,51050,52170,53190,54110,54890
2005/10/28,,49980,51250,52340,53330,54240,54670
2005/10/31,,49120,50240,51400,52310,52820,53070
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/11/01,48720,49890,50380,51270,51940,52320,
2005/11/02,48510,49390,50020,51180,52180,52790,
2005/11/04,48760,50040,50780,52090,52940,53340,
2005/11/07,47710,49000,49950,51100,52070,52530,
2005/11/08,48300,49430,50550,52050,53050,53520,
2005/11/09,49380,50450,51920,53430,54510,54840,
2005/11/10,49540,50800,51610,52900,53620,54090,
2005/11/11,48360,49200,50010,51300,52020,52490,
2005/11/14,48390,49290,50150,51170,51940,52360,
2005/11/15,48600,49450,49730,50770,51380,51610,
2005/11/16,48210,49140,49430,50210,50610,50850,
2005/11/17,48990,49600,49870,50800,51370,51780,
2005/11/18,48300,49600,50030,50750,51650,51980,
2005/11/21,49000,51190,51630,52350,53250,53580,
2005/11/22,48420,51000,52200,53320,54190,54500,
2005/11/24,47580,50000,51810,53440,54430,55100,
2005/11/25,46390,49500,51500,53130,54560,55070,
2005/11/28,,48830,50180,51530,52960,53470,53950
2005/11/29,,48100,49890,50820,51830,52140,52200
2005/11/30,,48200,50000,51490,52100,52340,52240
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2005/12/01,48730,50970,52400,53200,53390,52970,
2005/12/02,49320,52280,54000,54800,54990,54570,
2005/12/05,50410,54030,55920,56880,57200,56970,
2005/12/06,49880,52760,54600,56000,57350,57440,
2005/12/07,50550,53210,55720,57600,58950,59040,
2005/12/08,51500,54320,56350,58250,59490,59220,
2005/12/09,52040,55920,57950,59850,61090,60820,
2005/12/12,51500,55720,58330,60480,61620,61660,
2005/12/13,51000,54820,57060,59890,61080,61300,
2005/12/14,50410,53360,56400,59540,61110,61370,
2005/12/15,50000,52140,54880,57940,59510,59770,
2005/12/16,49750,51090,53400,55540,57110,57370,
2005/12/19,49460,50570,52580,54500,55570,55860,
2005/12/20,48260,50270,52800,54550,55720,55660,
2005/12/21,47610,49740,53290,55890,57000,57120,
2005/12/22,48870,51340,54890,57410,58600,58720,
2005/12/26,48770,52300,54780,57050,58410,58210,
2005/12/27,49220,51170,53180,55450,56810,56610,
2005/12/28,,51430,53630,56100,57850,57590,57800
2005/12/29,,52000,54790,57700,59450,59190,59400
2005/12/30,,50890,54310,57950,59990,59860,59820
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/01/04,52260,55630,59550,61590,61460,61420,
2006/01/05,50290,53500,57750,59850,59860,60100,
2006/01/06,50510,53410,57290,60090,60750,61160,
2006/01/10,51800,54340,57090,58940,59150,59560,
2006/01/11,52230,55010,57850,60540,60750,61150,
2006/01/12,51770,54540,57720,60530,60820,61400,
2006/01/13,50700,53490,56840,59200,59500,59890,
2006/01/16,51100,54680,58440,60800,61100,61490,
2006/01/17,51760,55290,58360,60900,61440,61840,
2006/01/18,52100,56000,59960,62500,62990,63340,
2006/01/19,52200,56350,59890,61830,62200,62620,
2006/01/20,52690,56930,60340,62670,63170,63560,
2006/01/23,50990,55340,58740,61100,61570,62060,
2006/01/24,50200,54900,58260,61190,61690,62270,
2006/01/25,49510,54670,57820,60200,60500,61000,
2006/01/26,49200,55850,59420,61800,62100,62600,
2006/01/27,,55530,59480,62790,63600,64070,64020
2006/01/30,,55650,60290,63990,65100,65520,65620
2006/01/31,,55490,59650,63380,64400,64980,65810
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/02/01,55240,59110,62070,62850,63820,64720,
2006/02/02,54900,59000,62440,63970,65000,65860,
2006/02/03,54320,57810,61240,62370,63400,64260,
2006/02/06,55170,59090,62010,63110,63990,64560,
2006/02/07,54960,59160,61990,63080,63980,64370,
2006/02/08,54110,57620,60390,61480,62380,62770,
2006/02/09,54390,57820,60680,61800,62510,62960,
2006/02/10,53500,57700,60430,61250,61780,62240,
2006/02/13,53000,56640,58850,59650,60180,60640,
2006/02/14,52310,55320,57470,58150,58530,58670,
2006/02/15,52290,55900,58250,58810,59320,59420,
2006/02/16,51860,55220,57610,58180,58620,58800,
2006/02/17,52040,55300,57970,58610,59330,59560,
2006/02/20,52170,56000,59570,60210,60930,61160,
2006/02/21,52090,55910,59060,59580,60110,60600,
2006/02/22,51700,55490,58590,59950,60790,61130,
2006/02/23,51640,55210,57970,58600,59610,59780,
2006/02/24,,56420,59500,60200,61060,61380,61420
2006/02/27,,56080,58510,59350,60250,60740,60590
2006/02/28,,56500,58940,59850,60610,60780,60280
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/03/01,56590,58690,59800,60540,60850,60320,
2006/03/02,57280,59570,61160,62140,62420,61920,
2006/03/03,58270,60500,62130,62960,63390,63320,
2006/03/06,58550,61000,61990,62750,63120,63050,
2006/03/07,58350,60700,61610,62510,62850,62710,
2006/03/08,57430,59100,60010,60910,61250,61110,
2006/03/09,56000,58570,59540,60400,60700,60520,
2006/03/10,56000,58310,59550,60800,60900,60650,
2006/03/13,55680,58460,59840,61260,61780,61590,
2006/03/14,55700,58890,60120,61650,62260,62220,
2006/03/15,55400,58360,59860,61430,62000,61800,
2006/03/16,55260,57800,59140,60530,61090,61000,
2006/03/17,55870,58480,59890,61490,62440,62350,
2006/03/20,55570,57830,59290,60760,61600,61990,
2006/03/22,55560,57900,59610,61090,61820,61820,
2006/03/23,55470,57330,59400,61140,61810,61810,
2006/03/24,55400,57380,59500,61200,62380,62390,
2006/03/27,55150,57400,59500,61340,62170,62350,
2006/03/28,55090,57780,59690,61670,62520,62620,
2006/03/29,,57600,59770,61700,62640,62940,63220
2006/03/30,,56900,59400,61320,62710,63050,63670
2006/03/31,,56210,58120,60400,61920,62860,63760
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/04/03,56200,58180,61100,62950,63960,64800,
2006/04/04,56200,57750,60430,62310,63000,63620,
2006/04/05,55780,57420,59720,61340,61920,62580,
2006/04/06,56350,58260,60700,62250,63100,64000,
2006/04/07,56090,58350,60570,62360,63200,64000,
2006/04/10,57080,59360,61260,63000,63540,64630,
2006/04/11,57790,60210,62360,64520,65140,66230,
2006/04/12,58210,60510,62550,64650,65320,66390,
2006/04/13,58790,60810,62590,64550,65270,65820,
2006/04/14,59200,60810,62700,64860,65890,66360,
2006/04/17,61470,62410,64300,66460,67460,67690,
2006/04/18,61490,63410,64940,67170,67540,67670,
2006/04/19,60900,63360,64740,67100,67410,67780,
2006/04/20,61940,64800,66340,68700,69010,69380,
2006/04/21,61690,64320,65710,68040,68600,68480,
2006/04/24,61800,62960,64990,67670,68170,68580,
2006/04/25,60590,61790,63390,66070,66570,66980,
2006/04/26,,61840,63440,65850,66710,67650,67690
2006/04/27,,61030,62380,64250,65110,66150,66350
2006/04/28,,61430,62310,63500,64030,65250,65890
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/05/01,62690,63500,64700,65330,66550,67190,
2006/05/02,63230,64040,65170,65840,67220,68000,
2006/05/08,62210,62740,63870,64540,65920,66700,
2006/05/09,62180,62200,62960,63430,64270,64750,
2006/05/10,62300,62790,63310,63750,64270,65120,
2006/05/11,63250,64090,64610,65050,65570,66420,
2006/05/12,63400,64110,64540,65250,65820,66360,
2006/05/15,63080,63420,63390,63950,64570,65060,
2006/05/16,62200,62120,62090,62650,63270,63760,
2006/05/17,62110,61700,61690,61960,62270,62670,
2006/05/18,61820,61000,61150,61700,62210,62400,
2006/05/19,62040,61080,61560,62480,62860,63020,
2006/05/22,61850,61030,61510,62000,62050,62190,
2006/05/23,61990,61460,61950,62390,62550,62890,
2006/05/24,61650,61790,62470,63040,63620,63810,
2006/05/25,61400,61880,62600,63340,63420,63900,
2006/05/26,62010,62510,63340,64080,64450,64900,
2006/05/29,,62130,62540,63440,64170,64500,64880
2006/05/30,,61600,61790,62580,63390,63440,64490
2006/05/31,,61560,61770,62580,63400,63640,64620
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/06/01,61270,61430,62100,62830,63270,63940,
2006/06/02,61220,61360,62000,62750,63170,64060,
2006/06/05,62230,62660,63300,64050,64470,65360,
2006/06/06,61890,62390,62960,63880,64390,65320,
2006/06/07,61700,62390,62990,63710,64300,65310,
2006/06/08,61410,61700,62250,62490,63000,64010,
2006/06/09,61380,61340,61810,62180,62540,62830,
2006/06/12,61500,61900,62360,62760,63340,63830,
2006/06/13,61320,61680,62030,62300,62830,63310,
2006/06/14,60620,60380,60730,61000,61530,62010,
2006/06/15,61120,60940,61190,60920,61210,61680,
2006/06/16,61600,61300,61520,61570,61730,62070,
2006/06/19,61360,60800,60820,60400,60430,60770,
2006/06/20,61400,60440,60320,59810,59860,60300,
2006/06/21,61470,60510,60320,59900,60000,60250,
2006/06/22,61480,61420,61600,61200,61300,61550,
2006/06/23,61860,61600,61800,61880,62150,62510,
2006/06/26,62060,61680,61780,62160,62500,62890,
2006/06/27,62400,62640,63080,63460,63800,64190,
2006/06/28,,62060,62860,63450,63940,64520,65490
2006/06/29,,62260,62900,63500,64020,64990,65960
2006/06/30,,62310,62800,63440,64230,65250,66370
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/07/03,62600,63090,63750,64580,65380,66750,
2006/07/04,62500,62850,63440,64260,65160,66410,
2006/07/05,62600,63150,63600,64230,65060,66000,
2006/07/06,62990,63750,64500,65460,66360,67210,
2006/07/07,63000,63670,64500,65110,66000,67210,
2006/07/10,62600,62790,63360,63810,64700,65910,
2006/07/11,63030,63360,63490,63910,64600,66130,
2006/07/12,63740,64410,64610,65000,65650,66630,
2006/07/13,64740,65400,65700,66300,66950,67930,
2006/07/14,66990,66690,66740,67940,68870,69730,
2006/07/18,66500,65990,66220,67030,68600,69750,
2006/07/19,66790,65800,65600,66040,67340,68550,
2006/07/20,67760,66540,65970,66300,67530,68600,
2006/07/21,67800,66250,65300,65400,66500,67750,
2006/07/24,67910,65910,65130,65460,66520,67780,
2006/07/25,69190,67100,66430,66760,67820,69020,
2006/07/26,69400,66840,65740,65810,66500,67830,
2006/07/27,,67540,66690,66440,66820,68000,69280
2006/07/28,,68000,66780,66460,66900,68010,69280
2006/07/31,,67200,65720,65160,65600,66710,67980
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/08/01,67200,65660,65210,65600,66930,68400,
2006/08/02,67700,66490,66370,66900,68230,69580,
2006/08/03,68000,66790,66320,66860,68230,69840,
2006/08/04,68160,66850,66090,66550,68100,69660,
2006/08/07,68240,66760,66210,66850,68260,69960,
2006/08/08,68230,66670,66190,66880,68170,69680,
2006/08/09,68350,66690,66190,66870,68170,69680,
2006/08/10,68300,66500,65900,66700,68110,69670,
2006/08/11,68030,66000,65590,66030,67400,69020,
2006/08/14,67530,65660,64800,65250,66540,67900,
2006/08/15,67530,65620,64540,64700,65770,66960,
2006/08/16,67220,65310,63900,63970,65240,66180,
2006/08/17,66970,64020,62600,62670,63940,64880,
2006/08/18,67000,64210,63060,63000,63660,64620,
2006/08/21,67350,64460,63460,63750,64540,65550,
2006/08/22,67300,64570,63670,64020,64600,65300,
2006/08/23,67000,65040,63980,63980,65000,65950,
2006/08/24,67200,65190,64200,64180,64800,65700,
2006/08/25,66990,65760,64510,64370,65280,66170,
2006/08/28,66990,65130,63930,63810,64730,65500,
2006/08/29,,64290,63430,63380,63860,64750,65330
2006/08/30,,64390,63360,63180,63480,64080,64720
2006/08/31,,64660,63800,63900,64200,64950,65550
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/09/01,64730,64560,64410,64640,65130,65890,
2006/09/04,63930,63760,63300,63170,63640,64390,
2006/09/05,63360,63280,62490,62190,62300,63100,
2006/09/06,63300,63040,62580,62430,62500,63120,
2006/09/07,62930,62560,62190,62310,62700,63490,
2006/09/08,61140,61060,60690,60810,61200,61990,
2006/09/11,59000,58810,58710,58860,59740,60710,
2006/09/12,59730,59290,59380,59350,60350,61340,
2006/09/13,57800,57790,57880,57850,58850,59840,
2006/09/14,58780,58000,58000,57930,58980,60170,
2006/09/15,57720,56500,56500,56430,57480,58670,
2006/09/19,59230,57810,57590,57490,58300,59090,
2006/09/20,57750,56310,56090,55990,56800,57590,
2006/09/21,56580,54560,54280,54080,55160,56100,
2006/09/22,56880,54840,54690,54330,55320,56200,
2006/09/25,55880,53540,53190,52850,53820,54700,
2006/09/26,56070,53570,53210,52990,53440,54600,
2006/09/27,,52650,52500,53000,53900,54940,55900
2006/09/28,,53250,53840,54340,55300,56340,57300
2006/09/29,,53900,54670,54590,55570,56460,57290
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/10/02,54500,55290,55890,56870,57760,58590,
2006/10/03,52930,53510,53950,54920,55810,56640,
2006/10/04,50530,51560,52000,52970,53860,54690,
2006/10/05,51400,51690,52300,52870,53820,54970,
2006/10/06,52770,52810,53350,53840,54820,55970,
2006/10/10,54200,54110,54650,55140,56120,57270,
2006/10/11,53390,52950,53200,53750,54800,55600,
2006/10/12,53700,53420,53960,54640,55680,56540,
2006/10/13,53850,53750,54240,54600,55380,56500,
2006/10/16,54200,54740,55010,55760,56680,57800,
2006/10/17,54610,55000,55600,56370,57200,58350,
2006/10/18,53990,54620,55200,56200,57160,58580,
2006/10/19,53200,53740,54100,54900,56180,57600,
2006/10/20,53830,54640,55020,56090,57410,58680,
2006/10/23,53180,53470,53770,54820,56110,57480,
2006/10/24,52740,53100,53630,54950,56050,57420,
2006/10/25,52090,54000,54930,56250,57350,58720,
2006/10/26,53800,55030,56390,57500,58950,60440,
2006/10/27,,54660,55890,57420,58860,60440,61910
2006/10/30,,54220,55640,57250,58440,60170,61580
2006/10/31,,52650,54340,55950,57140,58870,60280
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/11/01,52690,53940,55220,56330,57880,59430,
2006/11/02,52660,53730,54900,56080,57710,59100,
2006/11/06,52660,53720,54850,56000,57440,58840,
2006/11/07,53040,54600,55890,57230,58630,59950,
2006/11/08,53100,53990,55370,56570,57880,59200,
2006/11/09,54100,55290,56670,57870,59180,60500,
2006/11/10,54800,56360,57720,59100,60700,62220,
2006/11/13,54500,56150,57500,58740,60490,61920,
2006/11/14,54300,55930,57380,58660,59880,61230,
2006/11/15,54600,56000,57210,58150,59500,60900,
2006/11/16,54260,55600,56880,57900,59300,60680,
2006/11/17,53610,54500,55700,56600,58000,59380,
2006/11/20,53290,54200,55010,55670,56650,57880,
2006/11/21,53130,54050,55020,56080,57100,58180,
2006/11/22,53000,54040,55350,56470,57330,58680,
2006/11/24,52000,52810,54370,55750,56820,57840,
2006/11/27,52530,53490,55210,57050,58120,59140,
2006/11/28,,52560,54730,56290,57550,58840,59180
2006/11/29,,52790,55150,56700,58250,59300,59300
2006/11/30,,53850,56450,58000,59550,60600,60700
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2006/12/01,53830,56500,58100,59890,61010,61090,
2006/12/04,54130,56800,58390,60150,61400,61440,
2006/12/05,53580,56410,58000,60070,61400,61570,
2006/12/06,53390,56200,57870,59880,61380,61470,
2006/12/07,53000,55690,57500,59950,61500,61470,
2006/12/08,53100,55500,57380,59940,61460,61610,
2006/12/11,52580,54660,56080,58640,60160,60210,
2006/12/12,52930,55250,56850,59130,60400,60390,
2006/12/13,53010,55190,56610,58950,59910,59990,
2006/12/14,53300,55820,57550,59610,60690,60600,
2006/12/15,53930,56540,58210,60580,61630,61990,
2006/12/18,53140,56010,57830,60040,61270,61410,
2006/12/19,52900,55450,57190,59600,60840,61080,
2006/12/20,52890,55440,57220,59580,60700,60890,
2006/12/21,53040,55440,57090,59360,60460,60850,
2006/12/22,52990,55240,57010,59550,60850,60810,
2006/12/25,52200,54810,56670,59400,60860,61100,
2006/12/26,52800,55050,57020,60410,61800,62270,
2006/12/27,,53100,55830,59110,60500,60870,61170
2006/12/28,,52640,55180,58220,59990,60400,60690
2006/12/29,,52130,54010,56920,58690,59000,59290
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/01/04,50560,52620,55190,56740,56900,57190,
2007/01/05,49960,51140,54200,55450,55550,56050,
2007/01/09,50960,51960,55010,55870,55810,56070,
2007/01/10,50350,51950,55180,56000,55760,55700,
2007/01/11,49400,50740,53880,54750,54370,54420,
2007/01/12,49910,50310,53540,54490,54260,54400,
2007/01/15,50000,50410,53750,54410,54290,54310,
2007/01/16,49990,50100,53000,53720,53630,53630,
2007/01/17,49000,49210,52160,52940,52990,53280,
2007/01/18,48000,48530,51850,53020,53110,53400,
2007/01/19,47400,47970,51310,52140,52410,52550,
2007/01/22,47510,49220,52610,53440,53810,53950,
2007/01/23,46790,48150,51570,53330,53580,54000,
2007/01/24,47400,48670,52770,54440,54980,55190,
2007/01/25,47320,48640,52820,54530,55200,55200,
2007/01/26,47690,49000,52940,54530,55100,55320,
2007/01/29,,49400,54100,55360,56160,56260,56550
2007/01/30,,48810,53200,54540,54890,54950,55150
2007/01/31,,49820,54380,55840,56290,56350,56550
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/02/01,50550,55230,56780,57090,57110,57030,
2007/02/02,50460,55100,57030,57310,57380,57270,
2007/02/05,50700,55840,57390,57800,57900,57730,
2007/02/06,50680,56010,57900,58230,58460,58470,
2007/02/07,50250,55500,57650,58100,58210,58390,
2007/02/08,49560,55020,56990,57740,58100,58290,
2007/02/09,50400,56320,58290,59140,59500,59690,
2007/02/13,49650,54950,56890,57610,58000,58400,
2007/02/14,50010,55080,57230,58120,58420,58900,
2007/02/15,49570,53790,55930,56720,57030,57760,
2007/02/16,50200,54300,55800,56070,56270,56870,
2007/02/19,50400,54540,56550,57340,57670,58030,
2007/02/20,50230,54090,56490,57080,57500,57950,
2007/02/21,49700,52900,55190,55680,56110,56710,
2007/02/22,49370,53670,55890,56830,57510,58110,
2007/02/23,49000,54050,56930,58230,58910,59510,
2007/02/26,,54760,57750,59130,59800,60640,60780
2007/02/27,,54290,57510,58550,59490,60380,60780
2007/02/28,,53830,56790,57810,58700,59640,59990
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/03/01,54330,57120,58220,59230,60220,60400,
2007/03/02,54400,57250,58320,59300,60020,60080,
2007/03/05,53210,55950,56920,57900,58620,58680,
2007/03/06,53770,56410,57440,58080,58520,58380,
2007/03/07,54570,56710,57700,58300,58810,58670,
2007/03/08,54920,57120,58280,59110,59750,59760,
2007/03/09,54630,56940,58210,58990,59700,59560,
2007/03/12,54030,56060,57240,57630,58300,58160,
2007/03/13,54050,55870,56930,57350,58210,58190,
2007/03/14,53720,55280,56200,56830,57540,57540,
2007/03/15,53900,55630,56620,57440,58280,58190,
2007/03/16,53720,54910,55840,56470,57350,57140,
2007/03/19,54100,55240,56000,56760,57650,57370,
2007/03/20,54200,55810,56960,57920,58800,58750,
2007/03/22,54300,56000,57000,57820,58590,58620,
2007/03/23,54210,56600,57910,58600,59230,59300,
2007/03/26,53940,56410,58010,58740,59530,59680,
2007/03/27,54800,56630,58150,58920,59790,59670,
2007/03/28,,57070,59000,59690,60750,60900,60930
2007/03/29,,57230,59200,59880,60690,60700,60520
2007/03/30,,58450,60300,61280,62090,62100,61920
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/04/02,58800,60290,61260,61870,61950,61890,
2007/04/03,58950,60400,61260,61800,61920,61980,
2007/04/04,58780,60090,60750,61250,61400,61310,
2007/04/05,59400,60720,61490,62250,62320,62350,
2007/04/06,60000,61530,61990,62480,62730,62590,
2007/04/09,60200,61340,61890,62620,62650,62600,
2007/04/10,59850,60660,61460,62110,62370,62200,
2007/04/11,60990,61500,62270,63100,62990,62800,
2007/04/12,61000,61800,62700,63490,63330,63100,
2007/04/13,61560,62550,63690,64490,64430,64080,
2007/04/16,61420,62810,64010,64890,64800,64330,
2007/04/17,61400,62600,63720,64390,64070,63570,
2007/04/18,61160,62050,62810,63510,63270,62810,
2007/04/19,61400,62180,62810,63420,63080,62420,
2007/04/20,61510,62310,63110,63520,63250,62900,
2007/04/23,61310,62180,63080,63600,63420,63010,
2007/04/24,60860,62560,63800,64210,64140,63700,
2007/04/25,,62100,63330,63650,63530,63170,63020
2007/04/26,,62890,64050,64440,64430,64090,63970
2007/04/27,,63040,63670,64000,63730,63410,63510
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/05/01,63640,63910,64090,63850,63680,63870,
2007/05/02,63510,63870,64290,64100,63860,63610,
2007/05/07,62760,62610,63090,62700,62460,62210,
2007/05/08,62600,62410,62620,62330,62050,61950,
2007/05/09,62610,62380,62610,62480,62200,62090,
2007/05/10,62110,61620,61880,61770,61500,61480,
2007/05/11,62000,61750,62200,62110,61900,61930,
2007/05/14,62530,62370,62810,62750,62560,62580,
2007/05/15,62500,62430,62740,62760,62490,62580,
2007/05/16,62940,63040,63550,63630,63490,63580,
2007/05/17,63110,63260,63870,63800,63590,63760,
2007/05/18,64340,64540,65030,64990,64730,64990,
2007/05/21,63850,64200,64590,64680,64720,65170,
2007/05/22,64140,64360,64620,64720,64800,65100,
2007/05/23,64000,64080,64730,65000,65110,65530,
2007/05/24,64020,64220,64810,64740,64830,65340,
2007/05/25,63520,64140,64840,65200,65160,65620,
2007/05/28,63510,63700,64280,64520,64490,64950,
2007/05/29,,63590,64300,64320,64220,64710,65020
2007/05/30,,62890,63100,62920,62820,63310,63720
2007/05/31,,63100,63500,62980,62650,63000,63690
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/06/01,63460,64040,63480,62910,63430,64100,
2007/06/04,64050,64370,63890,63100,63590,64170,
2007/06/05,64490,64770,64350,63810,64350,64810,
2007/06/06,64240,64490,64190,63810,64290,64790,
2007/06/07,64090,64460,64380,64240,64800,65400,
2007/06/08,63300,63680,63800,63630,63850,64230,
2007/06/11,62540,62430,62400,62230,62450,62830,
2007/06/12,62830,62660,62510,62550,62590,63050,
2007/06/13,62780,62700,62590,62440,62650,63250,
2007/06/14,63770,64100,63990,63840,64050,64650,
2007/06/15,64500,64800,64580,64390,64800,65180,
2007/06/18,64400,64840,64750,64690,65080,65730,
2007/06/19,64440,65170,65090,64910,65410,66240,
2007/06/20,64540,65490,65330,64920,65240,65840,
2007/06/21,65050,66640,66400,65490,65660,66160,
2007/06/22,65000,66530,66180,65350,65190,65560,
2007/06/25,65900,67010,66420,65380,65280,65650,
2007/06/26,65710,66800,66100,64890,64850,65160,
2007/06/27,,66700,65790,64410,64370,64500,64950
2007/06/28,,67520,66520,65090,64980,65330,66080
2007/06/29,,68400,66890,65160,64900,65090,65750
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/07/02,68550,67020,65260,64870,65140,66050,
2007/07/03,69700,67920,65890,65520,65900,66690,
2007/07/04,70350,68950,66540,66000,66200,67090,
2007/07/05,71100,69700,67010,66200,66500,67540,
2007/07/06,71560,69660,66810,66060,66140,67050,
2007/07/09,70500,69250,66800,66090,66090,67050,
2007/07/10,70840,69200,66790,66130,66220,67270,
2007/07/11,71700,70200,67500,66730,66660,67700,
2007/07/12,72750,70780,67970,66840,66780,67660,
2007/07/13,72210,70900,67930,66850,66740,67620,
2007/07/17,72500,70200,67060,65810,65920,66670,
2007/07/18,73500,70540,67290,66090,65940,66600,
2007/07/19,73700,70790,67580,66480,66230,67000,
2007/07/20,73280,70270,67510,66610,66500,67410,
2007/07/23,72430,69180,66660,65690,65370,66250,
2007/07/24,71800,68800,66300,65370,65040,65760,
2007/07/25,71800,68760,66000,64990,64590,65160,
2007/07/26,72030,69420,66660,65470,64990,65560,
2007/07/27,,68720,65980,64080,63590,64160,65100
2007/07/30,,67910,64920,63190,62590,63360,64430
2007/07/31,,66430,63520,61910,61600,62600,63610
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/08/01,65440,62800,62000,61830,62580,63610,
2007/08/02,65750,62880,62420,62220,62830,63900,
2007/08/03,65310,62590,62210,61920,62390,63330,
2007/08/06,64880,61690,61260,60940,61300,62340,
2007/08/07,63350,60090,59660,59340,59700,60740,
2007/08/08,63790,60350,59680,59350,59640,60710,
2007/08/09,63830,59990,59480,59000,59420,60100,
2007/08/10,63090,59270,58370,58070,58590,59790,
2007/08/13,62700,58980,58000,58100,58720,59760,
2007/08/14,62400,58020,57190,57360,58010,58770,
2007/08/15,62010,58540,57880,57860,58280,59110,
2007/08/16,61560,57900,57190,56990,57620,58280,
2007/08/17,60160,56300,55590,55390,56020,56680,
2007/08/20,60260,56420,55200,54890,55410,56220,
2007/08/21,60100,55790,54790,54520,54850,55670,
2007/08/22,59190,54250,53760,53290,53830,54830,
2007/08/23,58860,54870,54380,53800,54290,55400,
2007/08/24,58970,55430,54990,54480,54650,55460,
2007/08/27,59100,55850,55690,55400,55850,56520,
2007/08/28,59110,57210,57150,56860,57140,57860,
2007/08/29,,55750,55550,55460,55550,56270,57220
2007/08/30,,56210,56440,56230,56410,56760,57650
2007/08/31,,56250,56590,56310,56500,56830,57790
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/09/03,57000,57450,57040,57890,58230,59190,
2007/09/04,57200,57520,56990,57480,58010,58900,
2007/09/05,57860,57850,57580,58140,58470,59420,
2007/09/06,58150,58160,58020,58490,59110,60080,
2007/09/07,58710,58450,58150,58570,58910,59730,
2007/09/10,58400,57650,57400,57690,58090,58790,
2007/09/11,59340,58360,57940,58330,58830,59490,
2007/09/12,60050,59060,58730,59230,59680,60520,
2007/09/13,61300,60200,59800,60390,60880,61910,
2007/09/14,61460,60340,59780,60070,60480,61280,
2007/09/18,62200,61080,60640,60810,61200,62020,
2007/09/19,63190,62390,61900,62210,62600,63420,
2007/09/20,63280,63290,62750,62350,62590,63370,
2007/09/21,63490,64030,63270,62650,62560,63510,
2007/09/25,63500,63600,62810,62270,62350,63440,
2007/09/26,,63190,62590,61980,62000,63260,65080
2007/09/27,,63990,63340,62590,62700,63910,66440
2007/09/28,,65300,64540,63800,63680,65210,67700
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/10/01,65190,64050,63000,62470,63820,66300,
2007/10/02,63750,62650,61600,61070,62420,64900,
2007/10/03,64520,63200,61990,61740,63100,65580,
2007/10/04,64600,63250,61930,61810,63210,65580,
2007/10/05,65300,63680,62980,62740,64040,66510,
2007/10/09,64410,62550,61660,61340,62640,65110,
2007/10/10,65580,63550,63280,63010,64350,66730,
2007/10/11,65500,63470,63200,63550,65160,67970,
2007/10/12,65070,63420,63020,63490,65160,67920,
2007/10/15,64840,62900,62520,62910,64710,67510,
2007/10/16,65580,64050,63810,64310,66110,68910,
2007/10/17,65210,62800,62330,62600,64300,67040,
2007/10/18,65200,63700,63230,63500,65200,67970,
2007/10/19,65910,64190,63530,63550,65220,68330,
2007/10/22,65110,63190,62570,62500,64140,67020,
2007/10/23,65490,63770,63060,62820,64330,67140,
2007/10/24,66410,64250,63470,62750,64000,67000,
2007/10/25,68200,65650,64870,64150,65400,68400,
2007/10/26,69180,67430,66970,66250,67500,70500,
2007/10/29,,67310,67430,67640,69160,72300,74200
2007/10/30,,67550,67640,68170,69430,72400,74140
2007/10/31,,66750,66590,67110,68460,71540,73120
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/11/01,69040,68190,68710,70060,73140,74720,
2007/11/02,69190,67810,68430,69850,73380,75290,
2007/11/05,69970,68400,69290,70500,74410,76190,
2007/11/06,70670,69160,70300,71650,75480,77140,
2007/11/07,72220,70760,71900,73250,77080,78740,
2007/11/08,72210,71290,71940,73090,76660,78260,
2007/11/09,72590,71370,71960,72950,76020,77230,
2007/11/12,70590,69770,70360,71350,74420,75630,
2007/11/13,70340,68770,69600,70630,73950,75450,
2007/11/14,69110,67180,68000,69030,72350,74050,
2007/11/15,68760,66850,67560,68230,71520,73230,
2007/11/16,68500,66280,66570,67530,70600,72370,
2007/11/19,69860,67800,68170,69130,72200,73970,
2007/11/20,69500,68300,68910,69210,72410,74270,
2007/11/21,71200,69900,70510,70810,74000,75490,
2007/11/22,71000,70250,70830,71290,74470,76040,
2007/11/26,70390,69550,70100,70990,74400,76050,
2007/11/27,69800,68770,69470,70010,73440,75200,
2007/11/28,,67170,67870,68410,71840,73600,72850
2007/11/29,,67480,68000,68500,72000,73810,73860
2007/11/30,,67350,67510,67510,71170,72670,72530
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2007/12/03,67730,68090,67540,71060,72740,72690,
2007/12/04,68030,68310,68060,71800,73550,73880,
2007/12/05,67960,68310,68370,72010,73850,74100,
2007/12/06,66750,66950,66770,70410,72250,72500,
2007/12/07,68120,68510,68610,72190,73950,74100,
2007/12/10,67370,67900,67920,71570,73120,73200,
2007/12/11,67190,67840,67800,71370,72970,73130,
2007/12/12,67160,67690,67560,71100,72800,72860,
2007/12/13,69400,69290,69160,72700,74400,74460,
2007/12/14,69350,70520,70310,74390,76310,76670,
2007/12/17,69150,70390,70200,74590,76450,77000,
2007/12/18,68530,69650,69630,74200,76100,76590,
2007/12/19,67860,69090,69630,73990,76040,76640,
2007/12/20,67720,68600,69330,74040,76000,76550,
2007/12/21,67730,68300,68500,73560,75360,76060,
2007/12/25,69640,69900,70100,75160,76960,77660,
2007/12/26,,71260,71760,76470,77890,78540,79180
2007/12/27,,71830,72400,76710,77410,78150,79010
2007/12/28,,72020,72920,77270,77850,78460,79690
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/01/04,71990,72470,76840,77510,78300,79220,
2008/01/07,69650,70870,75240,75910,76700,77620,
2008/01/08,69400,69530,73500,74700,75830,76870,
2008/01/09,69510,69120,73500,74930,76230,77300,
2008/01/10,69080,68300,72340,73540,74630,75700,
2008/01/11,68210,67110,71220,72200,73030,74100,
2008/01/15,68510,67450,71360,72250,72960,73950,
2008/01/16,67550,66000,69760,70650,71360,72350,
2008/01/17,67850,66340,69570,70250,70670,71400,
2008/01/18,66850,65030,68430,69150,69680,70210,
2008/01/21,66520,65180,68490,69260,69950,70530,
2008/01/22,64990,63580,66890,67660,68350,68930,
2008/01/23,65520,63870,67000,67430,68020,68400,
2008/01/24,64990,63450,66900,67530,67950,68220,
2008/01/25,64990,65000,68500,69130,69550,69820,
2008/01/28,,64700,67510,68020,68760,69010,69000
2008/01/29,,66070,68590,69200,70240,70630,70950
2008/01/30,,67350,69650,70170,71390,71810,72110
2008/01/31,,66850,69200,69680,70690,70970,71070
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/02/01,67890,70100,70600,71120,71470,71540,
2008/02/04,67330,68980,69390,69900,70100,70120,
2008/02/05,67930,69270,69800,70300,70650,70630,
2008/02/06,67300,68190,68420,68810,69050,69030,
2008/02/07,66940,67750,68350,68810,69100,68940,
2008/02/08,68510,69350,69950,70410,70700,70540,
2008/02/12,69300,71700,72350,72810,73100,72940,
2008/02/13,68710,71580,72280,72680,72960,73170,
2008/02/14,69300,72640,73570,73990,74530,74770,
2008/02/15,69100,73210,74100,74610,75080,75430,
2008/02/18,69140,73110,73970,74430,75050,75320,
2008/02/19,69270,73570,74610,75070,75830,76090,
2008/02/20,70000,75170,76210,76670,77300,77690,
2008/02/21,70800,75700,76970,77580,78360,78940,
2008/02/22,71570,74510,75700,76340,76840,77530,
2008/02/25,76200,76110,77090,77720,78210,78480,
2008/02/26,,75320,76600,76890,77310,77450,77230
2008/02/27,,75990,76900,77440,78050,78390,78250
2008/02/28,,75080,75390,75840,76450,76790,76650
2008/02/29,,75600,76200,76530,77020,77260,77560
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/03/03,74950,75300,75390,75570,75980,76040,
2008/03/04,75610,75930,76010,76250,76810,76950,
2008/03/05,74460,74340,74410,74650,75210,75350,
2008/03/06,75700,76000,76080,76440,76620,76610,
2008/03/07,75200,75100,75110,75450,75930,75690,
2008/03/10,74550,74710,74750,74840,75220,75090,
2008/03/11,74940,75200,75010,75080,75440,75480,
2008/03/12,76260,76310,76600,76680,77040,77080,
2008/03/13,75790,74600,74450,74480,74890,74770,
2008/03/14,75650,74580,74260,74170,74380,73910,
2008/03/17,74940,74050,74000,74150,74680,74310,
2008/03/18,74620,73070,72400,72550,73080,72710,
2008/03/19,76390,74700,73980,73830,73700,73270,
2008/03/21,77740,73900,72200,71430,71300,70870,
2008/03/24,77790,73140,71900,71200,70870,70180,
2008/03/25,75230,72900,72070,71500,71200,70460,
2008/03/26,,74200,73460,73040,72800,72060,71450
2008/03/27,,75900,74920,74570,74310,73300,72440
2008/03/28,,75600,74580,74670,74310,73440,72500
2008/03/31,,74710,73700,74020,73530,72830,71790
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/04/01,73890,72790,72810,72210,71420,70190,
2008/04/02,75090,74230,74410,73810,73020,71790,
2008/04/03,76990,76430,76810,76210,75420,74190,
2008/04/04,76800,76210,76540,76300,75420,74790,
2008/04/07,77610,77350,77810,77490,76870,76250,
2008/04/08,78110,77870,78260,77890,77220,76540,
2008/04/09,77810,77420,77460,77240,76890,76250,
2008/04/10,77700,77270,77250,77110,76670,76140,
2008/04/11,77900,77430,77680,77660,77000,76610,
2008/04/14,77930,76940,77170,77340,76990,76350,
2008/04/15,78900,78070,78510,78750,78340,77730,
2008/04/16,79270,78570,79040,79460,79070,78600,
2008/04/17,79440,79020,79870,80390,80050,79680,
2008/04/18,79600,79400,80300,80950,80590,80170,
2008/04/21,82060,81000,81900,82550,82130,81630,
2008/04/22,83390,82130,82850,83040,81950,81420,
2008/04/23,84670,83730,84200,84200,83300,82700,
2008/04/24,84510,83750,84320,84350,83680,83030,
2008/04/25,,82550,83250,83250,82380,81880,81370
2008/04/28,,84600,84850,84850,83980,83480,82970
2008/04/30,,82630,82450,82450,81580,81080,81050
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/05/01,82060,81910,81710,80320,80330,80480,
2008/05/02,80400,80310,80110,78720,78730,78880,
2008/05/07,84250,82710,82510,81120,81130,81280,
2008/05/08,85200,85110,84910,83520,83530,83680,
2008/05/09,85650,85890,85670,85420,85790,85870,
2008/05/12,85320,85110,84890,84490,84860,85470,
2008/05/13,84560,84060,83750,83310,83480,84290,
2008/05/14,86200,85660,85350,84910,85080,85890,
2008/05/15,86340,86800,86500,86120,86350,86750,
2008/05/16,86700,86580,86260,86030,86180,86690,
2008/05/19,88030,88000,87540,87050,87040,87320,
2008/05/20,88310,88550,88000,87320,87100,87230,
2008/05/21,88900,89800,89290,88900,88700,88830,
2008/05/22,88960,91400,90890,90500,90300,90430,
2008/05/23,88520,90410,90640,90600,90810,91190,
2008/05/26,,90650,90940,90690,90750,91190,91700
2008/05/27,,90840,90660,90400,90700,91170,91830
2008/05/28,,88900,89060,88800,89100,89570,90230
2008/05/29,,89610,89500,89490,89810,90010,90520
2008/05/30,,88790,88160,87890,88210,88410,88920
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/06/02,90450,90050,89460,89050,89180,89310,
2008/06/03,89550,88860,88540,88460,88900,89160,
2008/06/04,87880,87540,87350,86980,87300,87700,
2008/06/05,86560,86000,85750,85380,85700,86100,
2008/06/06,89230,88400,88150,87780,88100,88500,
2008/06/09,92690,90800,90550,90180,90500,90900,
2008/06/10,93250,93200,92950,92580,92900,93300,
2008/06/11,92490,93020,93090,93590,94160,94940,
2008/06/12,92820,93710,93700,94280,94800,95040,
2008/06/13,93290,94950,94940,95660,96370,96640,
2008/06/16,93720,94650,94750,95190,95880,96400,
2008/06/17,94100,95470,95890,96450,96340,97040,
2008/06/18,93600,95070,95300,95950,96040,96490,
2008/06/19,94780,95990,95940,96270,96550,97040,
2008/06/20,93590,94390,94340,94670,94950,95440,
2008/06/23,95000,95570,95880,96750,96730,97300,
2008/06/24,95370,96080,96000,96750,97060,97650,
2008/06/25,95260,95660,95930,96520,96950,97570,
2008/06/26,,94890,94870,94920,95350,95970,96020
2008/06/27,,96670,97270,97320,97750,98370,98420
2008/06/30,,98100,98990,98880,99330,99900,100200
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/07/01,98390,98750,98710,98680,99410,100200,
2008/07/02,99860,100350,100310,100280,100960,101720,
2008/07/03,101110,101790,101690,101530,102090,103090,
2008/07/04,101900,102780,102620,102530,103150,104090,
2008/07/07,101750,102360,102300,102270,102630,103510,
2008/07/08,101310,101880,101920,101760,101930,102760,
2008/07/09,99350,100280,100320,100160,100330,101160,
2008/07/10,98790,98450,97920,97780,97930,98880,
2008/07/11,101230,100850,100320,100180,100330,101280,
2008/07/14,101940,102720,101850,101930,102240,103170,
2008/07/15,101450,102110,101030,101080,101510,102580,
2008/07/16,98580,100510,99430,99480,99910,100980,
2008/07/17,96630,98110,97030,97080,97510,98580,
2008/07/18,94970,95710,94630,94680,95110,96180,
2008/07/22,93550,93360,92550,92330,92710,93780,
2008/07/23,92550,91580,90170,90270,90350,91380,
2008/07/24,92020,90290,88940,88740,88990,89830,
2008/07/25,91970,89830,88590,88640,88810,89490,
2008/07/28,,88320,87100,87500,87820,88190,88540
2008/07/29,,88480,87200,87690,88000,88400,89000
2008/07/30,,87240,86310,86300,86600,86990,87490
2008/07/31,,89920,87910,87900,88200,88590,89090
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/08/01,88020,87090,87000,87070,87400,88000,
2008/08/04,89690,88690,88500,88670,89000,89600,
2008/08/05,87200,86290,86100,86270,86600,87200,
2008/08/06,86350,85330,84830,84710,85010,85650,
2008/08/07,87710,86890,86430,86190,86500,87010,
2008/08/08,88760,87690,86920,86620,86300,86850,
2008/08/11,88010,86810,86400,86010,85990,86350,
2008/08/12,86190,85210,84800,84410,84390,84750,
2008/08/13,85350,84270,83570,82790,82700,83130,
2008/08/14,86200,85290,84760,84040,84110,84440,
2008/08/15,84800,84160,83490,82690,82800,82940,
2008/08/18,85890,85300,85090,84290,84400,84540,
2008/08/19,84720,83230,82830,81990,82000,82140,
2008/08/20,85600,84990,84540,84100,84070,84230,
2008/08/21,85500,85300,85040,84900,84970,85060,
2008/08/22,89750,86900,86640,86500,86570,86660,
2008/08/25,88500,86310,85760,85450,85570,85590,
2008/08/26,,86100,85350,84600,84580,84590,85070
2008/08/27,,86400,85870,85000,84970,85080,85700
2008/08/28,,88010,87470,86600,86570,86680,87300
2008/08/29,,86900,86510,85900,86010,86260,86980
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/09/01,85800,85020,84300,84160,84300,85000,
2008/09/02,82350,82620,81900,81760,81900,82600,
2008/09/03,81790,80780,80290,80340,80560,80830,
2008/09/04,81300,80220,79660,79700,79880,80290,
2008/09/05,79970,78830,78260,78250,78460,78750,
2008/09/08,81890,80860,80050,79910,80230,80460,
2008/09/09,80000,78890,77650,77580,77870,78190,
2008/09/10,80310,78280,77000,76650,76940,77360,
2008/09/11,80680,78920,77450,77270,77380,77390,
2008/09/12,81600,79050,77050,76500,76580,76860,
2008/09/16,76800,76650,74650,74100,74180,74460,
2008/09/17,76820,73050,71050,70500,70580,70860,
2008/09/18,77400,72040,70000,69170,68700,69480,
2008/09/19,80590,74440,72400,71570,71100,71800,
2008/09/22,81590,77150,74900,74360,74080,74390,
2008/09/24,81670,76940,75190,74620,74510,75400,
2008/09/25,80650,77010,75980,75800,75980,76560,
2008/09/26,,77790,76560,75980,76290,76540,78120
2008/09/29,,76940,75880,75550,75280,75960,77500
2008/09/30,,71500,73480,73150,72880,73560,75100
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/10/01,75050,74250,73950,74340,74790,76230,
2008/10/02,73060,72450,72170,72390,72800,74540,
2008/10/03,69540,70050,69770,69990,70400,72140,
2008/10/06,66140,66450,66170,66390,66800,68540,
2008/10/07,63540,63210,63050,63460,64090,65760,
2008/10/08,60000,59610,59450,59860,60490,62160,
2008/10/09,59700,59100,59460,60240,60640,61830,
2008/10/10,54900,56700,57060,57840,58240,59430,
2008/10/14,57470,57500,56990,58020,59030,61000,
2008/10/15,53890,55100,54590,55620,56630,58600,
2008/10/16,50500,51500,50990,52020,53030,55000,
2008/10/17,51010,50090,49870,50640,51630,53890,
2008/10/20,53000,51690,51290,52380,53470,55880,
2008/10/21,54010,52160,51480,51930,52950,55000,
2008/10/22,51290,49760,49080,49530,50550,52600,
2008/10/23,50100,46690,46190,46610,47810,50450,
2008/10/24,51450,45900,44760,44910,45210,47340,
2008/10/27,,43000,43120,43200,43400,44900,44800
2008/10/28,,44360,45100,45110,45310,47180,47560
2008/10/29,,45800,46110,46280,46160,47880,48060
2008/10/30,,50340,48510,48680,48560,50280,50460
2008/10/31,,45980,45690,45220,45590,47580,47810
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/11/04,45800,45710,45600,45810,48120,48420,
2008/11/05,48220,47910,47800,48010,50320,50620,
2008/11/06,44100,44610,44500,44710,47020,47320,
2008/11/07,42210,42190,42430,42700,44810,44860,
2008/11/10,44720,44600,45000,45290,47620,47490,
2008/11/11,41710,41700,42200,42690,44750,44900,
2008/11/12,41270,41540,41990,42440,44260,44320,
2008/11/13,39450,39340,39790,40240,42060,42120,
2008/11/14,40500,40440,40890,41000,42950,42920,
2008/11/17,40520,40340,40230,40180,41850,42360,
2008/11/18,39870,39090,39560,39820,41710,41700,
2008/11/19,39430,38320,38590,38940,40440,40640,
2008/11/20,38490,36880,36810,36740,38240,38440,
2008/11/21,37500,36350,36260,35990,37210,37610,
2008/11/25,40210,38260,38240,38190,39410,39760,
2008/11/26,,36270,36830,36910,38570,38920,38770
2008/11/27,,36860,37320,37980,40190,40300,40310
2008/11/28,,36280,36610,37500,39640,39920,40020
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2008/12/01,33640,34410,35300,37440,37720,37820,
2008/12/02,32010,31910,32050,34140,34580,34580,
2008/12/03,31110,31070,32010,34400,35190,35120,
2008/12/04,29090,29460,30240,32580,32990,33180,
2008/12/05,28900,28820,29560,32040,32910,33120,
2008/12/08,28800,29010,29550,32150,33100,33220,
2008/12/09,28850,28920,29850,32040,32830,32740,
2008/12/10,29100,29220,29860,32110,32870,32880,
2008/12/11,29100,29280,29870,32260,33100,33160,
2008/12/12,28800,29010,29430,32000,32590,32400,
2008/12/15,30640,30840,31570,34200,34790,34600,
2008/12/16,29800,30010,30270,32540,33000,32670,
2008/12/17,30000,30400,30820,33270,33810,33270,
2008/12/18,29570,29930,30530,32600,33040,32770,
2008/12/19,29810,29930,30380,32300,32510,31940,
2008/12/22,30630,31270,31700,33410,33490,32710,
2008/12/24,30850,30480,30450,31650,31790,31110,
2008/12/25,30820,29840,29860,30900,31170,30780,
2008/12/26,,29870,29730,30840,31100,31160,31170
2008/12/29,,31040,31180,32180,32530,32470,32260
2008/12/30,,31240,31390,32250,32820,32620,32690
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/01/05,34680,33590,34450,35020,34820,34890,
2009/01/06,36760,36880,37750,38280,38120,38050,
2009/01/07,37850,37920,39540,39970,40000,39950,
2009/01/08,36120,36430,37870,38090,37920,38000,
2009/01/09,35690,36630,37890,38190,38250,38140,
2009/01/13,32890,34430,35690,35990,36050,35940,
2009/01/14,33680,33910,35750,36190,36170,36330,
2009/01/15,33740,34110,35890,36190,35910,35750,
2009/01/16,35950,36200,37860,38160,38100,37950,
2009/01/19,35950,36590,38000,38260,38090,38160,
2009/01/20,35610,35850,36970,36970,36690,36600,
2009/01/21,35320,35300,36500,36440,36030,35900,
2009/01/22,35590,35270,36180,36010,35840,35620,
2009/01/23,35060,34880,35990,35800,35320,35050,
2009/01/26,,35700,37110,36830,36600,36500,36480
2009/01/27,,36230,37890,38000,37940,38000,38000
2009/01/28,,35460,37400,37480,37200,37090,36990
2009/01/29,,36640,38080,38180,37700,37550,37360
2009/01/30,,37300,38820,38800,38180,38000,37690
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/02/02,37960,39460,39100,38270,38140,38020,
2009/02/03,37390,38520,38450,37890,37630,37500,
2009/02/04,37410,38610,38750,38230,37940,37620,
2009/02/05,38150,39160,39500,39000,38500,38120,
2009/02/06,39650,41230,41630,41130,40700,40300,
2009/02/09,39700,41470,41920,41390,41120,40730,
2009/02/10,40300,41920,42370,41960,41680,41450,
2009/02/12,39800,41430,41700,41400,41170,40980,
2009/02/13,39600,41490,41600,41330,41000,40870,
2009/02/16,39100,41000,41200,40900,40730,40590,
2009/02/17,38190,40100,40210,39590,39470,39090,
2009/02/18,36000,37900,38010,37390,37270,36890,
2009/02/19,36350,37960,37990,37700,37380,37100,
2009/02/20,36700,38650,38860,38170,37840,37650,
2009/02/23,36710,38130,38490,38010,37830,37660,
2009/02/24,35800,37790,38000,37420,37200,37160,
2009/02/25,,38200,38740,38410,38180,38020,37830
2009/02/26,,40200,40890,40610,40340,40210,39890
2009/02/27,,41310,42560,42150,41820,41580,41270
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/03/02,39320,40830,40320,40190,39950,39670,
2009/03/03,37380,38630,38120,37990,37750,37470,
2009/03/04,37610,38600,38250,38100,37690,37620,
2009/03/05,39990,40500,40410,40260,39890,39800,
2009/03/06,40200,40500,40400,40170,40070,39740,
2009/03/09,40580,41010,40940,40880,40680,40700,
2009/03/10,40310,40580,40470,40400,40290,40150,
2009/03/11,40190,40520,40460,40450,40290,40120,
2009/03/12,38900,39010,38560,38390,38100,38000,
2009/03/13,39970,40020,39970,39750,39720,39700,
2009/03/16,39410,39820,39580,39660,39710,39530,
2009/03/17,39510,40750,40610,40610,40470,40360,
2009/03/18,41010,42100,41820,41570,41190,41050,
2009/03/19,40970,41960,41830,41410,41190,41000,
2009/03/23,41040,42650,43320,43480,43370,43200,
2009/03/24,41510,43880,44420,45110,45000,45060,
2009/03/25,42330,43740,44410,44590,44300,44260,
2009/03/26,,44490,45350,45640,45390,45380,45350
2009/03/27,,44780,45570,45670,45300,45360,45360
2009/03/30,,43700,44660,44700,44480,44130,44310
2009/03/31,,43490,44210,44440,44420,44310,44260
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/04/01,42900,43500,43620,43690,43510,43630,
2009/04/02,43070,43860,44270,44110,43990,43990,
2009/04/03,43580,44600,45000,45010,45040,45060,
2009/04/06,44260,45570,45980,46450,46520,46550,
2009/04/07,43760,44800,45390,45950,45860,45960,
2009/04/08,42620,43600,43960,44160,43950,43960,
2009/04/09,43360,44890,45240,45330,45270,45290,
2009/04/10,43200,45160,45600,45690,45640,45460,
2009/04/13,43640,45310,45850,45800,45680,45600,
2009/04/14,43020,44730,45090,44940,44780,44830,
2009/04/15,43990,45140,45220,45120,44890,45030,
2009/04/16,44090,45620,45530,45310,45030,44870,
2009/04/17,45100,45950,46180,45780,45390,45120,
2009/04/20,44310,45060,45050,44480,43970,43550,
2009/04/21,44350,45080,44900,44290,43390,42710,
2009/04/22,44610,44600,44040,43550,42820,42210,
2009/04/23,43690,43660,43080,42450,41810,41380,
2009/04/24,43710,43160,42540,42020,41280,40600,
2009/04/27,,42000,41500,40750,40430,39660,38880
2009/04/28,,41330,40070,39010,38300,37470,36750
2009/04/30,,41800,40940,40240,39900,39060,38530
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/05/01,41860,41020,40320,39940,39200,38780,
2009/05/07,45050,43220,42520,42140,41400,40980,
2009/05/08,46530,46520,45820,45440,44700,44280,
2009/05/11,46530,46680,46260,45960,45250,45280,
2009/05/12,45950,46020,45690,45380,44600,44600,
2009/05/13,45980,46190,46000,46000,45390,45400,
2009/05/14,44700,44740,44460,44420,43810,43560,
2009/05/15,45110,45430,45210,45150,44580,44440,
2009/05/18,43460,43970,44030,43780,43200,43010,
2009/05/19,44950,45390,45530,45440,44780,44500,
2009/05/20,44350,45220,45540,45400,44890,44770,
2009/05/21,44200,45200,45450,45250,44600,44490,
2009/05/22,44200,45040,45260,45030,44380,44290,
2009/05/25,44190,45420,45330,44990,44310,44030,
2009/05/26,,44730,44770,44520,43800,43800,43800
2009/05/27,,45040,45300,45120,44880,44870,45200
2009/05/28,,45530,45820,45450,45210,45400,45860
2009/05/29,,46490,46990,46970,46800,46820,47270
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/06/01,46530,47200,47300,46940,47040,47160,
2009/06/02,47580,48100,48230,47890,48080,48160,
2009/06/03,47950,49240,49470,49430,49500,49780,
2009/06/04,47390,48300,48650,48350,48450,48620,
2009/06/05,48910,50400,50700,50390,50360,50650,
2009/06/08,48290,50050,50190,49970,49990,50310,
2009/06/09,48420,50350,50690,50410,50550,50960,
2009/06/10,49080,51140,51590,51380,51390,51800,
2009/06/11,50670,52470,52930,52490,52570,53110,
2009/06/12,50600,52400,52820,52460,52330,52980,
2009/06/15,49560,51280,51920,51480,51480,51620,
2009/06/16,48600,50080,50860,50600,50670,51100,
2009/06/17,49010,50590,51250,51200,51200,51690,
2009/06/18,48580,50030,50630,50320,50320,50740,
2009/06/19,50150,51110,51290,50840,50890,51100,
2009/06/22,49500,49690,49290,48640,48690,48900,
2009/06/23,48500,48290,47770,46760,46450,46590,
2009/06/24,48500,48900,48430,47500,47200,47370,
2009/06/25,48500,49300,49090,48110,47940,48200,
2009/06/26,,50700,50590,49430,49420,49650,50200
2009/06/29,,48670,48390,47370,47220,47450,48000
2009/06/30,,50560,50840,50250,50240,50440,50780
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/07/01,49800,50130,49670,49550,49750,50260,
2009/07/02,49430,49870,49350,49210,49250,49800,
2009/07/03,48430,48150,47500,47010,47050,47600,
2009/07/06,47350,46260,45400,45020,45110,45330,
2009/07/07,47320,46210,45290,44950,44670,44790,
2009/07/08,46400,45050,43890,43420,42990,43010,
2009/07/09,45770,44290,43300,42890,42540,42900,
2009/07/10,46180,44270,43080,42550,42330,42490,
2009/07/13,45480,43490,42090,41390,40850,40940,
2009/07/14,46000,44310,42930,42330,42110,42140,
2009/07/15,46230,45030,43550,42800,42350,42240,
2009/07/16,47250,46180,44410,43780,43450,43450,
2009/07/17,47000,46160,44360,43470,43250,43240,
2009/07/21,47350,47840,46050,45360,45020,44900,
2009/07/22,47640,47880,46100,45470,45140,45080,
2009/07/23,47900,48040,46530,45950,45580,45740,
2009/07/24,47980,48890,47840,47500,47290,47390,
2009/07/27,,50070,49160,49000,48890,49180,49650
2009/07/28,,49730,48980,48900,48950,49050,49570
2009/07/29,,48360,47690,47460,47520,47770,48000
2009/07/30,,47320,46250,46110,46090,46400,47030
2009/07/31,,50050,48450,48310,48290,48600,49230
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/08/03,50800,50090,50110,50060,50300,50880,
2009/08/04,51100,50270,50160,50040,50180,50690,
2009/08/05,50680,50180,50240,50240,50590,51350,
2009/08/06,50480,50300,50450,50550,50940,51550,
2009/08/07,50300,50030,50350,50380,50840,51520,
2009/08/10,50350,50540,50850,50700,51210,51920,
2009/08/11,50340,50480,50780,50800,51330,52000,
2009/08/12,49630,49180,49160,49170,49600,49870,
2009/08/13,50420,50560,50540,50540,50890,51270,
2009/08/14,50450,50630,50750,50680,51060,51670,
2009/08/17,48640,48430,48550,48480,48860,49470,
2009/08/18,49650,48800,48500,48430,48550,48930,
2009/08/19,50440,49540,48990,48540,48720,48790,
2009/08/20,51460,51000,50570,50300,50520,50750,
2009/08/21,51000,50060,49450,49040,49120,49480,
2009/08/24,51620,51690,51000,50660,50760,51130,
2009/08/25,51910,50620,50100,49660,49810,50330,
2009/08/26,,50180,49500,48870,48830,49360,49670
2009/08/27,,49310,48670,48160,48230,48440,48700
2009/08/28,,49970,49140,48450,48670,48880,49080
2009/08/31,,49330,48260,47520,47650,47910,48190
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/09/01,48990,47720,47010,47060,47180,47680,
2009/09/02,48460,47190,46340,46210,46480,46650,
2009/09/03,48660,47200,46280,46170,46340,46380,
2009/09/04,48910,47250,46200,46190,46250,46470,
2009/09/07,49430,47950,46790,46800,46860,46950,
2009/09/08,49130,47780,46990,46670,46710,46640,
2009/09/09,49920,49130,48190,47990,48000,47970,
2009/09/10,50500,49620,48630,48540,48490,48560,
2009/09/11,49900,48720,47700,47640,47420,47690,
2009/09/14,49150,47500,46350,46040,45970,45980,
2009/09/15,49270,47700,46340,46350,46070,45930,
2009/09/16,49520,47840,46460,46560,46530,46500,
2009/09/17,49920,48900,47770,47930,47890,48050,
2009/09/18,49720,48500,47460,47700,47440,47760,
2009/09/24,49000,46790,45800,45780,45810,45980,
2009/09/25,48980,45810,44600,44630,44420,44500,
2009/09/28,,44700,43320,43450,43220,43310,45050
2009/09/29,,45390,44120,44260,43960,44130,46180
2009/09/30,,45650,44340,44480,44060,44240,46250
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/10/01,46650,45400,45540,45140,45050,47280,
2009/10/02,46630,45200,45470,44820,44860,47040,
2009/10/05,46500,45090,45400,44900,45180,47140,
2009/10/06,46130,44760,45140,44600,44840,46850,
2009/10/07,46130,45040,45480,45010,45150,47350,
2009/10/08,45510,44350,44730,44300,44610,46820,
2009/10/09,46080,45410,45730,45330,45740,48100,
2009/10/13,47010,46790,47130,46770,47060,49870,
2009/10/14,47380,47470,47740,47520,47690,51230,
2009/10/15,47820,48170,48710,48670,48900,52960,
2009/10/16,49060,49620,50270,50240,50500,54770,
2009/10/19,49480,49600,50250,50290,50590,55520,
2009/10/20,49070,49550,50260,50380,50580,55100,
2009/10/21,48550,49100,49830,50030,50140,54780,
2009/10/22,49490,50340,51340,51740,52000,56600,
2009/10/23,49220,50300,51400,51780,52160,56820,
2009/10/26,,50090,51060,51540,51650,56490,56610
2009/10/27,,49930,50940,51490,51420,56240,56470
2009/10/28,,49580,50570,50680,50670,55300,55740
2009/10/29,,48280,48920,49230,48730,53420,53710
2009/10/30,,49340,50190,50310,50180,53780,54110
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/11/02,47960,48690,48900,48600,51890,52300,
2009/11/04,48470,49570,49810,49540,52420,53000,
2009/11/05,48450,49570,49840,49430,52460,52870,
2009/11/06,48960,50040,50310,49900,53030,53450,
2009/11/09,48230,49320,49600,49090,52270,52680,
2009/11/10,48470,49330,49740,49130,52270,52510,
2009/11/11,48300,49230,49740,49130,52130,52150,
2009/11/12,48370,49430,49950,49270,52660,52790,
2009/11/13,48020,48890,49270,48570,52370,52530,
2009/11/16,48050,48670,48860,48110,52270,52430,
2009/11/17,48590,49160,49380,48570,52800,52860,
2009/11/18,48750,49620,49750,49030,53450,53650,
2009/11/19,48740,49650,49770,49190,53340,53720,
2009/11/20,48300,49150,49330,48540,52660,52650,
2009/11/24,48620,49190,49240,48440,52050,52060,
2009/11/25,48080,48530,48520,47610,51250,51220,
2009/11/26,,48260,48250,47000,50870,50840,50980
2009/11/27,,47300,46980,45300,49430,49250,49310
2009/11/30,,47670,47550,46230,50170,50010,50140
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2009/12/01,48340,48740,47400,51640,51440,51590,
2009/12/02,49360,49930,48920,52910,52670,53040,
2009/12/03,49470,49900,48990,52870,52800,53420,
2009/12/04,48930,49340,48800,52650,52520,52990,
2009/12/07,48930,49720,49240,53090,53190,53620,
2009/12/08,48650,49320,48540,52340,52350,52670,
2009/12/09,48190,48690,47770,51380,51200,51510,
2009/12/10,46890,46970,45890,49360,49090,49380,
2009/12/11,47460,47510,46400,49860,49610,49800,
2009/12/14,47400,47290,46040,49600,49550,49810,
2009/12/15,48200,47940,46580,50200,50010,50140,
2009/12/16,48680,48620,47000,50670,50450,50670,
2009/12/17,48780,49260,48730,51160,51070,51380,
2009/12/18,49010,49310,48060,50560,50130,50390,
2009/12/21,49230,49320,48440,51000,50650,51000,
2009/12/22,48910,48990,48490,50660,50290,50690,
2009/12/24,50610,51050,50690,52860,52490,52890,
2009/12/25,50630,51950,51890,54320,54110,54430,
2009/12/28,,52500,52630,54610,54360,54720,55150
2009/12/29,,53140,53000,55770,55130,55590,56050
2009/12/30,,53300,53500,56220,55610,56230,56660
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/01/04,53540,53590,56370,55830,56410,56930,
2010/01/05,53340,53350,56120,55800,56450,56920,
2010/01/06,52980,53300,56110,55890,56530,57090,
2010/01/07,53970,54220,56970,56590,57140,57500,
2010/01/08,54400,54500,57330,56850,57450,57910,
2010/01/12,53950,54050,56770,56230,56950,57450,
2010/01/13,52590,52500,54880,54470,55230,55600,
2010/01/14,52900,52810,55140,54760,55460,55910,
2010/01/15,52390,52280,54340,54100,54590,55170,
2010/01/18,51670,51520,53590,53350,53810,54260,
2010/01/19,51820,52000,53750,53680,54040,54350,
2010/01/20,52070,52100,53550,53590,53870,54160,
2010/01/21,52070,52020,53470,53470,53680,54050,
2010/01/22,50880,50390,51900,51910,51990,52260,
2010/01/25,50490,49800,51170,51180,51280,51510,
2010/01/26,,49780,51050,50850,50900,50950,50990
2010/01/27,,49420,50620,50390,50500,50630,50800
2010/01/28,,49980,51150,50790,50960,51120,51360
2010/01/29,,50070,51200,50790,50920,50960,51150
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/02/01,49690,50540,50300,50480,50620,50820,
2010/02/02,50940,52100,51750,51930,52000,52120,
2010/02/03,51800,53290,53040,53130,53350,53450,
2010/02/04,52030,53690,53490,53590,53680,53720,
2010/02/05,50250,51580,51290,51390,51480,51520,
2010/02/08,49250,50140,49770,49720,49590,49530,
2010/02/09,49250,50270,49950,49950,49950,50000,
2010/02/10,50140,51280,50970,50940,50860,50710,
2010/02/12,50650,51980,51760,51710,51560,51460,
2010/02/15,50320,51590,51350,51290,51150,50990,
2010/02/16,50810,51980,51610,51610,51500,51340,
2010/02/17,52280,53900,53610,53510,53500,53410,
2010/02/18,52290,53820,53520,53440,53370,53360,
2010/02/19,53120,54770,54500,54530,54520,54520,
2010/02/22,54000,55770,55610,55630,55730,55780,
2010/02/23,53620,55590,55440,55470,55500,55490,
2010/02/24,,54660,54430,54590,54380,54360,53920
2010/02/25,,54920,54610,54430,54340,54230,53800
2010/02/26,,54430,54180,54240,53780,53640,53150
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/03/01,54950,54830,54690,54500,54330,53880,
2010/03/02,54340,54160,53960,53840,53720,53310,
2010/03/03,54100,53970,53970,53870,53760,53400,
2010/03/04,54500,54310,54280,54150,54030,53650,
2010/03/05,55090,54990,54900,54830,54750,54460,
2010/03/08,56080,56130,56210,56200,56170,55920,
2010/03/09,55700,55500,55560,55470,55460,55110,
2010/03/10,55450,55480,55490,55400,55260,55000,
2010/03/11,55800,55640,55620,55510,55380,55050,
2010/03/12,56110,55860,55870,55780,55700,55340,
2010/03/15,55510,55190,55170,55000,54810,54460,
2010/03/16,54860,54360,54410,54170,54000,53670,
2010/03/17,55900,55910,56030,55930,55800,55420,
2010/03/18,55870,55800,56060,55950,55670,55190,
2010/03/19,55840,56490,56500,56200,55930,55390,
2010/03/23,55720,56070,55950,55640,55360,54830,
2010/03/24,55520,55750,55640,55330,55030,54560,
2010/03/25,55540,56350,56250,55950,55590,55140,
2010/03/26,,56940,56800,56600,56320,55760,55190
2010/03/29,,57060,56850,56880,56590,56030,55620
2010/03/30,,57700,57600,57530,57320,56800,56350
2010/03/31,,58000,57980,57920,57800,57270,56800
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/04/01,58900,58940,58630,58570,57930,57360,
2010/04/02,59800,60020,59850,59840,59120,58580,
2010/04/05,60120,60300,60160,60080,59350,58880,
2010/04/06,60030,60240,59980,59860,59090,58500,
2010/04/07,60360,60450,60230,60150,59490,58950,
2010/04/08,59960,60060,59810,59570,58900,58440,
2010/04/09,60270,60440,60310,60090,59430,58950,
2010/04/12,60560,60400,60270,60050,59290,58720,
2010/04/13,60500,60240,60000,59700,59080,58510,
2010/04/14,61010,60850,60500,60170,59520,59050,
2010/04/15,62230,61860,61500,61110,60420,59990,
2010/04/16,62080,61620,61120,60720,60080,59580,
2010/04/19,60360,59750,59230,58810,58090,57500,
2010/04/20,60610,60110,59720,59290,58620,58030,
2010/04/21,61580,61100,60610,60220,59800,59200,
2010/04/22,61920,61290,60700,60390,59870,59240,
2010/04/23,62200,61490,60930,60600,60000,59320,
2010/04/26,,63350,62950,62530,62090,61330,61100
2010/04/27,,63300,62900,62630,61850,61060,60800
2010/04/28,,62300,61970,61750,61030,60350,60110
2010/04/30,,63200,62900,62690,62140,61500,61420
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/05/06,60930,60700,60490,59940,59300,59220,
2010/05/07,59510,58500,58100,57540,56930,56700,
2010/05/10,60110,59260,58920,58470,57920,57720,
2010/05/11,59650,58810,58470,57980,57490,57360,
2010/05/12,59410,58800,58540,58080,57650,57590,
2010/05/13,59950,59500,59200,58900,58490,58390,
2010/05/14,58600,57300,57070,56880,56620,56590,
2010/05/17,55770,55100,54870,54680,54420,54390,
2010/05/18,56100,54640,54370,54190,53580,53500,
2010/05/19,55120,53040,52600,52210,51600,51540,
2010/05/20,55510,52900,52280,51680,50990,50920,
2010/05/21,54520,50800,50180,49630,48870,48720,
2010/05/24,55150,51150,50430,49670,48900,48680,
2010/05/25,54910,50360,49130,48140,47040,46750,
2010/05/26,,49990,48870,48110,47030,46720,46700
2010/05/27,,50630,49870,49100,48470,48210,48350
2010/05/28,,52820,52070,51300,50600,50100,50050
2010/05/31,,53150,52770,51650,50840,50400,50430
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/06/01,53460,52590,51360,50460,49860,49810,
2010/06/02,53150,51910,50630,49680,49160,49010,
2010/06/03,55520,54110,52830,51880,51360,51210,
2010/06/04,55480,54400,52940,52000,51500,51420,
2010/06/07,53500,52200,50740,49800,49300,49220,
2010/06/08,54000,52800,51340,50400,49810,49690,
2010/06/09,53690,52690,51150,50100,49500,49470,
2010/06/10,54430,53350,51710,50840,50270,50100,
2010/06/11,55240,54050,52810,51960,51370,51050,
2010/06/14,55430,54450,53260,52480,51950,51780,
2010/06/15,54920,53960,52780,51970,51410,51270,
2010/06/16,55560,54840,53910,53090,52700,52520,
2010/06/17,54950,54600,53770,53030,52620,52500,
2010/06/18,54770,54300,53600,52960,52610,52540,
2010/06/21,55500,55090,54580,53920,53650,53550,
2010/06/22,54730,54100,53540,52910,52740,52690,
2010/06/23,54500,53830,53260,52610,52270,52090,
2010/06/24,54300,53300,52450,51640,51290,51110,
2010/06/25,55100,53480,52570,51710,51200,50920,
2010/06/28,,54560,53730,52960,52450,52100,52290
2010/06/29,,53900,52830,51810,51200,50890,50910
2010/06/30,,53210,51880,50810,50150,49580,49700
yyyy/mm/dd,201008,201009,201010,201011,201012,201101
2010/07/01,52510,51000,50000,49510,49090,48720
2010/07/02,52000,49810,49010,47960,47800,47730
2010/07/05,51890,50100,48960,48210,47960,47570
2010/07/06,51600,49730,48480,47840,47500,47260
2010/07/07,51290,49340,48160,47510,47290,47080
2010/07/08,52550,50780,49980,49560,49330,49280
2010/07/09,52900,51440,50600,50260,50120,49960
2010/07/12,53000,51580,50610,50200,49980,49870
2010/07/13,52350,50840,49940,49530,49360,49090
2010/07/14,53550,52250,51290,50930,50780,50620
2010/07/15,53060,51790,50930,50580,50340,50240
2010/07/16,52410,51330,50300,49900,49700,49600
2010/07/20,52200,51500,50440,50100,49960,49820
2010/07/21,52890,52000,50940,50430,50310,50210
2010/07/22,52790,51410,50090,49560,49230,49040
2010/07/23,53310,52920,51690,51210,50910,50660
2010/07/26,,53420,52200,51800,51550,51300
2010/07/27,,53500,52200,51500,51320,51200
2010/07/28,,53300,52000,51360,51140,50880
2010/07/29,,53050,51880,51170,50900,50680
2010/07/30,,53000,51760,51160,50860,50750
yyyy/mm/dd,201009,201010,201011,201012,201101
2010/08/02,53500,52260,51800,51480,51320
2010/08/03,54200,53230,52620,52460,52450
2010/08/04,54400,53280,52720,52580,52650
2010/08/05,54400,53380,52850,52740,52910
2010/08/06,54500,53490,52940,52790,52800
2010/08/09,53560,52680,52100,52100,52160
2010/08/10,53370,52530,51920,51870,51920
2010/08/11,52460,51240,50540,50510,50550
2010/08/12,51310,49990,49200,49080,49140
2010/08/13,51610,50110,49300,49360,49280
2010/08/16,51080,49490,48700,48680,48660
2010/08/17,51000,49290,48420,48320,48210
2010/08/18,52150,50360,49470,49180,49100
2010/08/19,52350,50620,49730,49600,49430
2010/08/20,51790,49740,48850,48410,48340
2010/08/23,51200,49140,48250,47880,47820
2010/08/24,50350,48280,47460,46950,46890
2010/08/25,49900,48080,47250,46750,46650
2010/08/26,,48880,48060,47500,47420
2010/08/27,,49380,48470,47940,48010
2010/08/30,,50570,49410,48800,48900
2010/08/31,,49300,48280,47650,47760
yyyy/mm/dd,201010,201011,201012,201101
2010/09/01,49240,48400,47990,47920
2010/09/02,49760,48880,48350,48130
2010/09/03,49850,49030,48410,48240
2010/09/06,49820,49040,48540,48500
2010/09/07,49830,49000,48530,48460
2010/09/08,50020,49130,48770,48600
2010/09/09,50620,49870,49450,49420
2010/09/10,50400,49610,49190,49120
2010/09/13,51050,50320,49990,49950
2010/09/14,50760,50060,49770,49630
2010/09/15,50800,50330,50250,50040
2010/09/16,50890,50350,50210,50120
2010/09/17,51220,50650,50550,50430
2010/09/21,51530,50770,50700,50590
2010/09/22,51300,50270,50280,50150
2010/09/24,52080,50430,50200,50050
2010/09/27,,50770,50690,50520
2010/09/28,,50380,50300,50180
2010/09/29,,50880,50800,50640
2010/09/30,,51680,51460,51360
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/10/01,53570,53400,53350,,,,
2010/10/04,53200,52970,52900,,,,
2010/10/05,52750,52500,52390,,,,
2010/10/06,53120,53050,52950,,,,
2010/10/07,53460,53320,53090,,,,
2010/10/08,52740,52570,52370,,,,
2010/10/12,52900,52570,52280,52350,53100,54310,
2010/10/13,53610,53090,52580,52700,53100,54550,
2010/10/14,53880,53450,53110,53000,53420,55100,
2010/10/15,53300,52640,52250,52300,52450,54430,
2010/10/18,52550,51340,51000,51500,51200,53080,
2010/10/19,52990,51960,51570,51450,53000,53730,
2010/10/20,51780,50740,50320,50500,50700,52900,
2010/10/21,51900,51000,50500,51000,51000,53000,
2010/10/22,51980,50900,50320,50500,50750,52840,
2010/10/25,52180,51450,50840,50950,51060,53100,
2010/10/26,,51290,50730,50650,50810,52900,53210
2010/10/27,,51600,51010,50860,51150,52870,53490
2010/10/28,,51410,50760,50760,50850,52580,53200
2010/10/29,,51000,50200,50010,50450,52010,52500
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/11/01,51060,50250,50350,50500,51820,52390,
2010/11/02,51840,51000,50900,51000,52650,52770,
2010/11/04,53030,52470,53120,53100,54290,54310,
2010/11/05,53870,53650,53500,53900,55100,55900,
2010/11/08,53550,53380,53400,53600,54900,55400,
2010/11/09,53300,53350,53400,53600,55100,55700,
2010/11/10,53500,53540,53600,53600,55700,56090,
2010/11/11,54500,54400,54650,54800,56900,57190,
2010/11/12,53700,53740,54050,54200,55700,56270,
2010/11/15,53490,53450,53550,53750,55400,55870,
2010/11/16,53890,53590,53800,54000,55350,56090,
2010/11/17,53160,53000,52900,53050,54500,55100,
2010/11/18,53200,53080,52900,53050,54510,55100,
2010/11/19,53700,53400,53100,53200,54600,55180,
2010/11/22,54000,53700,53500,53600,55000,55410,
2010/11/24,53500,52950,52850,52850,54300,54700,
2010/11/25,54170,53690,53650,53650,55300,55820,
2010/11/26,,53800,53800,53900,55200,55730,55910
2010/11/29,,53850,53900,53950,55480,56100,56400
2010/11/30,,54050,54200,54400,56020,56650,57080
yyyy/mm/dd,201101,201102,201103,201104,201105,201106,201107
2010/12/01,53640,53710,53950,55600,56330,56600,
2010/12/02,54930,54970,55500,56610,57390,58120,
2010/12/03,55300,55900,55900,57640,58000,58500,
2010/12/06,55500,55910,56250,57760,58750,58690,
2010/12/07,55310,55520,55750,57020,57480,57900,
2010/12/08,55700,55700,55800,57650,58000,58200,
2010/12/09,56390,56700,56700,58400,58600,58990,
2010/12/10,56200,56420,56680,57920,58310,58570,
2010/12/13,56200,56500,56900,58200,58600,59000,
2010/12/14,56100,56300,56700,58000,58300,58650,
2010/12/15,56220,56410,56770,58000,58500,58630,
2010/12/16,56890,57200,57300,58700,58820,59490,
2010/12/17,57210,57200,57660,59000,59120,59400,
2010/12/20,57440,57200,57760,59050,59250,59670,
2010/12/21,57940,57600,58000,59380,59590,60000,
2010/12/22,58250,58050,58520,59950,60120,60330,
2010/12/24,58800,58300,58800,60200,60500,60570,
2010/12/27,,58250,58720,60000,60570,60570,60890
2010/12/28,,58010,58400,59700,60160,60000,60400
2010/12/29,,58170,58600,59950,60200,60200,60500
yyyy/mm/dd,201102,201103,201104,201105,201106,201107,201108
2011/01/04,58400,58910,60300,60450,60800,60680,
2011/01/05,57800,58300,59500,59650,60090,60100,
2011/01/06,58900,59500,60700,61350,61120,61310,
2011/01/07,58860,59500,60750,60900,60950,61150,
2011/01/11,59340,59950,61200,61200,61200,61500,
2011/01/12,60100,60700,62500,62500,62500,62380,
2011/01/13,60020,60710,62050,62300,62300,62370,
2011/01/14,59400,59800,61400,61500,61600,61800,
2011/01/17,59250,60010,61710,61800,61810,62350,
2011/01/18,58600,59200,60800,61000,61310,61710,
2011/01/19,58200,58800,60600,60850,61260,61670,
2011/01/20,58160,58700,60440,60700,60950,61230,
2011/01/21,58600,58700,60400,60980,61100,61500,
2011/01/24,58970,59600,61200,61400,61600,62050,
2011/01/25,58160,58800,60600,60800,61000,61400,
2011/01/26,,58550,60000,60100,60150,60500,60680
2011/01/27,,59100,61100,61110,61300,61550,61700
2011/01/28,,59450,61000,61000,61950,61950,61900
2011/01/31,,59700,61700,61800,61800,61900,62010
yyyy/mm/dd,201103,201104,201105,201106,201107,201108,201109
2011/02/01,59700,61700,61850,62000,62200,62520,
2011/02/02,59960,61900,62100,62660,62360,62760,
2011/02/03,61000,62960,63150,63300,63500,63760,
2011/02/04,60000,62300,63000,63200,63300,63600,
2011/02/07,59800,62010,62710,62900,63160,63410,
2011/02/08,60000,62000,62800,62900,63190,63290,
2011/02/09,60300,62400,62850,63060,63660,63680,
2011/02/10,60710,63200,63450,63660,64160,64100,
2011/02/14,60700,63000,63450,63910,63810,64150,
2011/02/15,61200,63800,64450,64650,64800,64950,
2011/02/16,61600,63850,64450,64700,64800,64750,
2011/02/17,62700,64800,65300,65730,65550,65610,
2011/02/18,62200,64500,65100,65100,65260,65370,
2011/02/21,63000,65500,66000,65950,66190,66000,
2011/02/22,64600,67100,67750,67750,67860,67910,
2011/02/23,64000,66150,66800,66800,66870,66950,
2011/02/24,65000,67450,68030,68200,68150,68160,
2011/02/25,64970,67500,68340,68360,68460,68900,
2011/02/28,,68500,68300,68300,68300,68500,68500
yyyy/mm/dd,201104,201105,201106,201107,201108,201109,201110
2011/03/01,68000,68150,68200,68300,68290,68450,
2011/03/02,69000,69300,69300,69410,69720,69700,
2011/03/03,68000,68300,68700,68500,69090,69170,
2011/03/04,70000,69800,69850,69800,69750,70000,
2011/03/07,70530,70900,70900,70650,70850,70720,
2011/03/08,69500,69750,69750,69750,69600,69450,
2011/03/09,69200,69500,69150,69100,69000,68750,
2011/03/10,70550,70530,70400,70200,70590,69800,
2011/03/11,70200,70200,70000,69990,70000,69500,
2011/03/14,72000,70200,68500,68000,67250,67000,
2011/03/15,70800,67700,66200,65400,65050,64600,
2011/03/16,70000,66200,64700,64100,63850,63230,
2011/03/17,70500,67800,65700,65000,64630,65280,
2011/03/18,73000,71300,70500,69400,69080,67690,
2011/03/22,72500,69660,68200,67500,67600,67300,
2011/03/23,70750,69020,68010,67600,67580,67220,
2011/03/24,70300,68740,67850,67390,67500,67020,
2011/03/25,70390,68500,67900,67350,67350,66950,
2011/03/28,,69010,68200,67460,67500,67000,66210
2011/03/29,,68300,67300,66200,66250,66510,65500
2011/03/30,,69000,68100,67300,67360,67000,66990
2011/03/31,,69300,68700,68100,68100,68290,67400
yyyy/mm/dd,201105,201106,201107,201108,201109,201110,201111
2011/04/01,70400,70100,69550,69350,69500,68900,
2011/04/04,71100,71000,70720,70540,70200,70130,
2011/04/05,71300,71500,71350,71300,71200,70910,
2011/04/06,72410,72200,73050,73000,72150,71810,
2011/04/07,72800,72600,72600,72500,72150,71850,
2011/04/08,72990,72600,72550,72550,72700,72660,
2011/04/11,72920,72900,73120,73390,73360,73110,
2011/04/12,71300,70600,71050,71050,71000,70590,
2011/04/13,69550,69520,70400,70400,70500,69760,
2011/04/14,69800,69200,69600,69800,69900,69830,
2011/04/15,70000,69600,69600,70350,69960,69760,
2011/04/18,70010,69820,70200,70350,70250,70020,
2011/04/19,69500,69200,69500,69500,69300,69200,
2011/04/20,69590,69770,70020,70000,69950,69880,
2011/04/21,69300,69500,70200,70400,70280,70040,
2011/04/22,69000,69200,70000,70400,70200,69900,
2011/04/25,68800,69200,70050,70450,70300,70150,
2011/04/26,,68200,68860,69200,69140,68800,68350
2011/04/27,,69400,70000,70000,70360,69900,69700
2011/04/28,,71150,71250,71350,71230,70950,70730
yyyy/mm/dd,201106,201107,201108,201109,201110,201111,201112
2011/05/02,71450,71400,71750,71300,70910,70810,
2011/05/06,66950,66000,65500,65100,64700,64630,
2011/05/09,66250,65510,65300,64680,64350,64220,
2011/05/10,67200,66500,66300,66450,65450,65500,
2011/05/11,69450,69100,68800,68600,68000,67780,
2011/05/12,68200,67600,67300,66400,66000,65390,
2011/05/13,67610,67090,66700,65900,65250,65070,
2011/05/16,66810,66100,65820,65000,64250,63980,
2011/05/17,65910,65770,65350,64700,64400,64100,
2011/05/18,66000,65400,65100,64450,63810,63550,
2011/05/19,66200,66000,65800,65200,64500,64180,
2011/05/20,66200,66400,66120,65350,64630,64360,
2011/05/23,66060,66000,66000,65000,64250,63970,
2011/05/24,65800,66000,66000,65020,64500,64200,
2011/05/25,66480,66700,66600,66000,65200,64740,
2011/05/26,,69040,68400,67900,66800,66540,66500
2011/05/27,,68600,68300,67600,66500,66150,66000
2011/05/30,,67850,67600,66950,66000,65570,65520
2011/05/31,,68150,68000,67600,66600,65920,66190
yyyy/mm/dd,201107,201108,201109,201110,201111,201112,201201
2011/06/01,68700,68300,67910,67200,66500,66400,
2011/06/02,67500,67100,66470,65540,65000,64950,
2011/06/03,68100,67800,66800,65760,65260,65260,
2011/06/06,68000,67400,66700,65950,65060,65040,
2011/06/07,67800,66950,66350,65350,64600,64630,
2011/06/08,69000,68000,67300,66000,65400,65300,
2011/06/09,69450,69300,68100,67200,66420,66410,
2011/06/10,70700,69800,68900,67800,66910,66900,
2011/06/13,70640,69700,68700,67500,66820,66650,
2011/06/14,71000,69800,68900,67500,67150,66780,
2011/06/15,71700,70600,70000,68400,67740,67400,
2011/06/16,70950,69300,68300,66700,65840,65670,
2011/06/17,70800,68300,67310,66020,65390,65140,
2011/06/20,70190,68110,66300,65200,64020,63800,
2011/06/21,70100,68000,66680,65200,64500,64290,
2011/06/22,69470,67200,66200,64700,64000,63830,
2011/06/23,69540,67690,66420,65400,64500,64380,
2011/06/24,68570,66710,65680,64200,63550,63180,
2011/06/27,,65200,63900,62350,61400,61200,61200
2011/06/28,,65120,64300,62920,62300,61700,61650
2011/06/29,,66220,65500,64250,63500,63300,63250
2011/06/30,,67350,66750,65350,64500,64600,64750
yyyy/mm/dd,201108,201109,201110,201111,201112,201201,201202
2011/07/01,67630,67130,65830,64950,64750,64680,
2011/07/04,68130,67700,66430,65120,65300,65030,
2011/07/05,68130,67550,66200,65120,64700,64720,
2011/07/06,69060,68900,67070,66160,66250,65920,
2011/07/07,69400,68900,67300,66400,66200,66220,
2011/07/08,70300,70000,68490,67790,67500,67900,
2011/07/11,70000,69310,68210,67370,67500,67300,
2011/07/12,69450,68500,67310,66600,66300,66410,
2011/07/13,69810,68550,67310,66880,66640,66590,
2011/07/14,70900,69010,67640,66660,67000,67040,
2011/07/15,71100,69310,67750,66660,66150,66350,
2011/07/19,70550,70150,67750,67530,66770,66210,
2011/07/20,71200,70300,68800,68100,67110,67300,
2011/07/21,71500,70700,68800,68100,67400,67420,
2011/07/22,72200,70600,69000,67700,67000,66980,
2011/07/25,72530,70510,68550,67250,66790,66830,
2011/07/26,,70110,67930,66890,66510,66830,66690
2011/07/27,,71000,68810,67200,66790,66810,67390
2011/07/28,,71020,68520,66720,66600,66410,66330
2011/07/29,,70860,68000,66180,66150,66000,66070
yyyy/mm/dd,201109,201110,201111,201112,201201,201202,201203
2011/08/01,71000,68250,66670,66500,66500,66550,
2011/08/02,69500,67010,65400,65000,64850,65150,
2011/08/03,68800,65400,64400,64000,64000,64170,
2011/08/04,68500,65500,64560,64290,64250,64330,
2011/08/05,66300,62920,61900,61250,61100,61100,
2011/08/08,65600,61500,60100,60200,59990,60090,
2011/08/09,63000,59600,58000,58200,58000,58100,
2011/08/10,64400,60200,59100,58430,59150,58960,
2011/08/11,64900,61800,59710,59600,59500,59600,
2011/08/12,65000,62600,60510,59730,59710,59790,
2011/08/15,65000,62600,60510,59730,60000,60030,
2011/08/16,66010,62530,60790,60850,60600,60440,
2011/08/17,66000,62560,61000,60570,60600,60600,
2011/08/18,65910,62600,61600,60800,60610,60710,
2011/08/19,64800,61780,60100,59160,58950,59030,
2011/08/22,64600,62200,60010,59830,59020,59010,
2011/08/23,65000,63380,61200,60730,60620,60750,
2011/08/24,65070,63830,61420,61010,60920,60820,
2011/08/25,65290,64000,62000,61010,61530,61530,
2011/08/26,,64300,62300,62000,61820,61830,62220
2011/08/29,,63610,62000,61500,61960,61800,61730
2011/08/30,,64300,62500,62100,62460,62340,62450
2011/08/31,,64300,62780,62500,63000,62850,62990
yyyy/mm/dd,201110,201111,201112,201201,201202,201203,201204
2011/09/01,64850,63600,63240,63350,63350,63540,
2011/09/02,65000,63530,63230,63000,63160,63210,
2011/09/05,64000,62530,62200,62000,61860,62110,
2011/09/06,64000,62130,61900,61750,61500,61610,
2011/09/07,65000,63500,63500,63300,63000,63280,
2011/09/08,66000,64670,64260,64050,64000,64540,
2011/09/09,65800,64580,64460,63610,63700,64190,
2011/09/12,64010,62200,62200,61700,61700,61860,
2011/09/13,64300,62200,62200,62000,62000,62190,
2011/09/14,64000,61700,61600,61150,61300,61480,
2011/09/15,63600,61420,61410,61300,61200,61540,
2011/09/16,64400,62650,62650,62500,62400,62650,
2011/09/20,63200,61250,61200,60900,60700,60920,
2011/09/21,63400,61450,61350,61150,61000,61030,
2011/09/22,63140,61400,60910,60420,60310,60480,
2011/09/26,,59040,58100,57600,57070,57440,58990
2011/09/27,,59650,59300,59200,58750,59250,60500
2011/09/28,,60120,60210,59700,59500,59700,61020
2011/09/29,,59700,59500,58750,58300,58800,60440
2011/09/30,,60000,59200,58560,58380,58750,60150
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/10/03,59000,58150,57250,57000,57300,59010,
2011/10/04,59250,58200,56840,56400,57000,58350,
2011/10/05,59400,58600,57200,57000,57200,58550,
2011/10/06,60100,59700,58190,57600,57950,59170,
2011/10/07,61000,60800,59670,58900,59150,60480,
2011/10/11,61540,61000,59800,59560,59840,61000,
2011/10/12,61870,61600,60500,60100,60600,61650,
2011/10/13,62200,61700,60600,60250,60590,61750,
2011/10/14,62200,61700,60600,60250,60450,61780,
2011/10/17,62700,62500,62000,61590,62050,63300,
2011/10/18,62400,61600,61200,60810,61100,62200,
2011/10/19,62900,62900,62050,61650,61950,63000,
2011/10/20,63100,61500,60700,60150,60500,61800,
2011/10/21,63100,61500,60930,60700,60740,62050,
2011/10/24,63400,62010,61500,60950,61180,62300,
2011/10/25,63590,62100,61400,61000,61100,62200,
2011/10/26,,62100,61190,60600,60840,61850,62180
2011/10/27,,62000,61100,60500,60640,62090,62330
2011/10/28,,63080,62100,61600,61680,63090,63590
2011/10/31,,64190,63050,62600,62870,64290,64510
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/11/01,63600,62100,61600,61870,63500,63750,
2011/11/02,63000,61600,61290,61440,63000,63290,
2011/11/04,63890,62590,62380,62000,63640,63990,
2011/11/07,64700,63690,63100,62850,64800,64720,
2011/11/08,65500,64500,63700,63710,65400,65720,
2011/11/09,65600,64700,63950,63800,65400,65810,
2011/11/10,65600,63660,62600,62680,64200,64540,
2011/11/11,65000,63300,62460,62710,64300,64400,
2011/11/14,65200,63700,62700,62700,64230,64250,
2011/11/15,63600,62400,61200,61100,62100,62300,
2011/11/16,63800,62400,61200,61000,62150,62300,
2011/11/17,63900,62700,61500,61100,62500,62650,
2011/11/18,62800,61500,60400,59360,61250,61260,
2011/11/21,62800,61220,59800,58900,60250,60520,
2011/11/22,62550,61600,60240,59200,60550,60590,
2011/11/24,63020,62100,60600,60100,60940,61000,
2011/11/25,63750,62700,61200,60600,61150,61350,
2011/11/28,,63200,61200,60800,61520,61800,61500
2011/11/29,,63900,62300,61700,62230,62530,62180
2011/11/30,,64540,63180,62700,63400,63430,62900
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2011/12/01,64880,63550,63500,64300,64200,63880,
2011/12/02,64580,63350,63260,63500,64150,63960,
2011/12/05,64980,64000,63910,65000,64830,64840,
2011/12/06,64130,62850,62710,63500,63800,63600,
2011/12/07,64650,63650,63500,64500,64850,64520,
2011/12/08,64390,63390,63200,64470,64500,64220,
2011/12/09,63500,62700,62700,63700,63700,63400,
2011/12/12,63900,63000,63000,63800,63660,63340,
2011/12/13,63500,62850,62690,63400,63340,63130,
2011/12/14,64300,63650,63500,64100,64150,64020,
2011/12/15,63400,62700,62370,62980,62600,62390,
2011/12/16,63300,62350,62050,62590,62270,61770,
2011/12/19,63390,61300,61100,61500,61200,60790,
2011/12/20,63380,62100,61850,62010,62050,61550,
2011/12/21,63450,63150,62800,63680,63310,62840,
2011/12/22,63030,63100,63420,63720,63440,63060,
2011/12/26,,63400,63820,64310,64300,63950,63760
2011/12/27,,63100,63150,63900,64000,63400,63250
2011/12/28,,63100,63450,64250,64150,63900,63690
2011/12/29,,62800,62750,63550,63650,63150,62720
2011/12/30,,62540,62760,63950,63890,63510,63200
yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/01/04,63170,63750,64900,64810,64630,64200,
2012/01/05,63800,64700,65870,66230,65650,65350,
2012/01/06,63810,64700,65870,65830,65390,65120,
2012/01/10,64760,65600,66700,66500,65920,65530,
2012/01/11,64630,65450,66500,66450,65800,65500,
2012/01/12,64630,65300,66500,66450,65850,65500,
2012/01/13,64700,65000,66200,66150,65600,65150,
2012/01/16,64350,64500,65710,65600,65100,64640,
2012/01/17,64000,65500,66200,66300,65920,65580,
2012/01/18,63700,64600,66150,66500,65970,65550,
2012/01/19,63700,64050,66000,66350,65970,65600,
2012/01/20,63450,64700,66770,67000,66690,66350,
2012/01/23,63280,64500,66200,66500,66200,65700,
2012/01/24,63390,64500,66400,66600,66250,65990,
2012/01/25,63080,64600,66900,67200,66850,66650,
2012/01/26,,64600,67700,67410,67700,67050,66890
2012/01/27,,64500,66820,67290,66880,66500,66470
2012/01/30,,64400,66610,67150,66700,66190,66080
2012/01/31,,64400,66200,67000,66300,66210,65790
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/02/01,64400,66300,67000,66450,66060,65650,
2012/02/02,64450,66170,67140,66400,66000,65690,
2012/02/03,64790,66200,67140,66850,66200,65850,
2012/02/06,65300,67110,68100,67770,67100,66700,
2012/02/07,65700,67360,68290,67970,67500,67050,
2012/02/08,66000,68270,68850,68730,68000,67510,
2012/02/09,66600,68800,69520,69220,68590,68190,
2012/02/10,67150,69210,70050,69940,69290,68780,
2012/02/13,67500,69310,70330,70140,69540,68990,
2012/02/14,67300,69300,70280,70200,69600,69040,
2012/02/15,68350,70400,71300,71040,70450,69910,
2012/02/16,68700,70340,71240,71100,70510,69920,
2012/02/17,69500,71360,72250,72060,71500,70980,
2012/02/20,70200,72110,73330,73100,72500,72000,
2012/02/21,70400,72240,73210,73110,72500,71990,
2012/02/22,71080,72720,73890,73650,73230,72710,
2012/02/23,71970,73610,74650,74520,73920,73370,
2012/02/24,72890,74620,75400,75100,74500,74190,
2012/02/27,,75560,76400,76200,75580,74990,74200
2012/02/28,,74800,75300,75350,74720,73780,73090
2012/02/29,,74610,74800,74500,73750,73000,72100
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/03/01,75110,75220,75000,74350,73540,72420,
2012/03/02,76800,76900,76740,76040,75140,74290,
2012/03/05,76600,76520,76100,75400,74500,73840,
2012/03/06,76510,76700,76100,75560,74610,73650,
2012/03/07,75800,75800,75100,74590,73620,72600,
2012/03/08,76800,77500,76900,76120,75180,74100,
2012/03/09,78200,78700,78300,77270,76440,75000,
2012/03/12,78650,78800,78880,77500,76610,75530,
2012/03/13,78700,78800,78800,77800,76800,75620,
2012/03/14,79480,79800,79600,79080,78120,76700,
2012/03/15,79600,79900,79720,79150,78300,76750,
2012/03/16,78600,78700,78700,78150,77200,75860,
2012/03/19,79000,79450,79350,78800,78100,76830,
2012/03/21,78300,79000,79000,78440,77800,76670,
2012/03/22,77980,77800,77700,77500,76760,75900,
2012/03/23,77180,77000,76970,77190,76000,75000,
2012/03/26,,77100,77300,77190,76400,75400,74500
2012/03/27,,77600,77410,77190,76600,75760,75010
2012/03/28,,77700,77410,76990,76400,75510,74700
2012/03/29,,77200,77000,76650,75900,75010,74160
2012/03/30,,76500,76300,75900,75050,74370,73540
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/04/02,77000,76800,76600,76000,75100,74340,
2012/04/03,77000,76900,76600,76000,75200,74150,
2012/04/04,77250,77380,77000,76560,75650,74690,
2012/04/05,76600,76500,76200,75650,74650,73800,
2012/04/06,75650,75800,75600,74900,74280,73200,
2012/04/09,74000,74400,74300,73650,73350,72520,
2012/04/10,73980,74410,74100,73700,72950,72370,
2012/04/11,73200,73400,73300,72410,72000,71030,
2012/04/12,74200,74220,74000,73790,72700,71650,
2012/04/13,74500,74850,74500,74000,72800,71800,
2012/04/16,73300,73700,73500,72710,71960,70820,
2012/04/17,72500,72700,72400,71500,70690,69770,
2012/04/18,73400,73500,73450,72700,71900,70950,
2012/04/19,72850,73200,73100,72700,71700,70700,
2012/04/20,72230,72400,72600,72300,71600,70610,
2012/04/23,71730,72000,72450,72050,71250,70300,
2012/04/24,70960,70800,71000,70620,70400,69450,
2012/04/25,71760,71700,71800,71700,70850,69800,
2012/04/26,,72250,72300,72000,71200,70070,69750
2012/04/27,,72750,72650,72200,71000,70010,69400
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/05/01,72250,71910,71500,70420,69150,68800,
2012/05/02,72200,72010,72040,70440,69350,68600,
2012/05/07,68900,68500,68280,66660,65620,64870,
2012/05/08,69150,68950,68420,67090,66120,65510,
2012/05/09,68600,68500,68100,66650,65700,65000,
2012/05/10,68250,68400,67800,66700,65710,65190,
2012/05/11,67010,67350,66700,65590,64690,64140,
2012/05/14,66300,66950,66000,65200,64200,64090,
2012/05/15,65600,65890,65150,64500,63650,63000,
2012/05/16,66000,65850,65400,64700,63500,63000,
2012/05/17,65950,66200,65700,65000,64000,63500,
2012/05/18,64800,65000,64150,63500,62300,61690,
2012/05/21,64710,65100,64800,63700,62520,62000,
2012/05/22,65650,66190,65540,64690,63340,62840,
2012/05/23,65870,66000,65200,64200,62800,62200,
2012/05/24,65400,65550,64700,63550,62200,61400,
2012/05/25,65690,66100,65100,63750,62600,61700,
2012/05/28,,66650,65750,64400,63000,62040,61800
2012/05/29,,66050,66100,64490,62800,62090,61500
2012/05/30,,65700,65500,64310,62550,61750,61010
2012/05/31,,64360,63590,62300,60400,59280,59090
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/06/01,62740,62000,61000,58790,58370,57800,
2012/06/04,60730,61000,58610,57500,56350,55500,
2012/06/05,62040,61760,60050,58160,57540,57000,
2012/06/06,61700,61620,60250,58420,57520,57100,
2012/06/07,62800,62700,61390,59500,58430,58250,
2012/06/08,61700,61640,60240,58260,57440,56800,
2012/06/11,63500,62860,61510,59660,59280,58600,
2012/06/12,61700,61400,60310,58660,57600,56850,
2012/06/13,62400,61500,60290,58380,57830,57200,
2012/06/14,62200,61500,60240,58550,57520,56900,
2012/06/15,61800,61450,60350,58700,57760,57190,
2012/06/18,62000,62110,60830,58720,57840,57620,
2012/06/19,60600,60300,59220,57720,56720,56020,
2012/06/20,60060,60200,58930,57420,56780,56200,
2012/06/21,58250,58000,57060,55970,55180,54780,
2012/06/22,57440,57400,56500,55370,54410,53870,
2012/06/25,58120,58200,57200,55870,54910,54420,
2012/06/26,,57500,57300,55650,54640,54050,53800
2012/06/27,,58000,57800,56280,55250,54700,54450
2012/06/28,,58100,58130,56550,55540,54970,54600
2012/06/29,,57810,57950,56500,55600,55060,54560
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/07/02,59500,59380,58110,57050,56460,56000,
2012/07/03,59700,60070,58750,57790,57290,56960,
2012/07/04,60800,60950,59650,58790,58440,58090,
2012/07/05,60800,60610,59360,58490,58070,57950,
2012/07/06,60300,60620,59460,58560,58100,57600,
2012/07/09,60200,60000,58920,57900,56600,57110,
2012/07/10,60000,60000,58750,57770,57200,56900,
2012/07/11,59800,59970,58580,57630,57150,56980,
2012/07/12,59880,59780,58550,57760,57300,57120,
2012/07/13,59800,60450,59000,58580,58290,57950,
2012/07/17,61800,62300,59200,59780,59210,58800,
2012/07/18,61200,62300,60750,59890,59080,58940,
2012/07/19,61700,62760,61660,60550,59900,59850,
2012/07/20,62900,63300,62300,61350,60700,60580,
2012/07/23,61180,61910,60950,60200,59700,59100,
2012/07/24,60490,61340,60600,59410,59370,58900,
2012/07/25,59870,60940,59970,59000,58500,58000,
2012/07/26,,61200,60570,59550,58880,58530,58480
2012/07/27,,61650,60570,59550,59070,59390,59570
2012/07/30,,61650,61400,60370,60440,59550,59700
2012/07/31,,61500,61200,60090,59830,59330,59000
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/08/01,60700,60400,59640,59110,58680,58580,
2012/08/02,61500,61300,60490,59890,59520,59350,
2012/08/03,61350,61300,60490,59850,59480,59300,
2012/08/06,62840,62580,61640,60900,60580,60580,
2012/08/07,62900,62900,62070,61300,60980,60900,
2012/08/08,64150,64000,63070,62540,62000,61660,
2012/08/09,64800,64300,63430,62900,62510,62420,
2012/08/10,64800,64250,63240,63200,62270,62300,
2012/08/13,64800,64400,63670,62950,62500,62150,
2012/08/14,64800,64800,63990,63330,62880,62450,
2012/08/15,65150,64800,64000,63470,63030,62800,
2012/08/16,66900,66100,65210,64750,64200,64000,
2012/08/17,67050,66810,65610,65140,64620,64400,
2012/08/20,67500,66600,65610,65140,64530,64250,
2012/08/21,67840,67000,65950,65300,64830,64590,
2012/08/22,68790,67410,66330,65650,65230,65000,
2012/08/23,69000,67900,66500,65950,65590,65390,
2012/08/24,68490,67200,64900,64850,63980,63780,
2012/08/27,,67600,65680,65400,64700,64480,64880
2012/08/28,,66000,64380,63700,63150,62910,63090
2012/08/29,,66300,64720,63910,63350,63000,63320
2012/08/30,,66650,64900,64060,63500,63280,63330
2012/08/31,,66800,64780,63970,63450,62900,63200
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/09/03,67990,65760,65000,64500,64300,64560,
2012/09/04,68200,66430,66220,65570,65000,65310,
2012/09/05,67900,65260,64620,64050,63760,64480,
2012/09/06,67400,65260,64720,64050,64370,64640,
2012/09/07,66920,65550,64890,64650,64500,64610,
2012/09/10,66800,65550,64950,64650,64400,64790,
2012/09/11,67050,65800,65190,64900,64400,64700,
2012/09/12,68000,66400,65790,65400,65000,65600,
2012/09/13,68340,66620,66000,65590,65300,65770,
2012/09/14,68900,67150,66580,66140,66100,66420,
2012/09/18,67900,65550,65250,65280,64110,64750,
2012/09/19,68200,65720,65380,64680,64240,64600,
2012/09/20,66180,63400,62800,61920,61200,61900,
2012/09/21,67860,64900,63800,63030,62200,62700,
2012/09/24,68280,65120,64080,63020,62000,62500,
2012/09/25,68400,65350,64080,63050,62000,62650,
2012/09/26,,65850,64270,63050,62300,62500,63920
2012/09/27,,65950,64650,63050,62300,62800,64000
2012/09/28,,66700,65500,64720,63280,63390,64900
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/10/01,66500,65300,64420,63100,63220,64810,
2012/10/02,67000,65820,64900,63570,64300,65700,
2012/10/03,66900,65720,64800,63570,64200,65600,
2012/10/04,65980,64800,63950,62860,63200,64440,
2012/10/05,67480,66490,65500,64430,64790,65840,
2012/10/09,66800,66490,64500,64480,64900,65980,
2012/10/10,67000,66870,65600,65150,65290,66260,
2012/10/11,67000,66870,65600,65130,65170,65850,
2012/10/12,67500,67200,65950,65240,65490,66980,
2012/10/15,67060,66750,65660,64240,64700,66590,
2012/10/16,67310,67240,66080,65000,65550,67000,
2012/10/17,66940,66740,65780,64600,65060,66650,
2012/10/18,67150,66940,65930,64600,65360,66900,
2012/10/19,66710,66300,65530,64600,64900,66350,
2012/10/22,66060,65800,64970,63650,64400,65950,
2012/10/23,65370,65200,64700,63450,63700,65200,
2012/10/24,64780,64570,64000,63300,63300,64800,
2012/10/25,64880,64550,63780,63100,63350,64300,
2012/10/26,,64200,63400,62260,62550,63610,64200
2012/10/29,,65030,64120,62660,62860,64800,65000
2012/10/30,,64990,63980,62660,62860,64800,65300
2012/10/31,,64990,64000,62700,62900,64500,65300
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/11/01,64200,63860,62570,62900,63950,64500,
2012/11/02,63700,63610,62220,62900,64000,64450,
2012/11/05,62670,62900,61720,62400,63500,63560,
2012/11/06,62800,62940,61700,62410,63650,63920,
2012/11/07,63200,63870,62850,63480,65000,65100,
2012/11/08,62500,62200,61920,62280,63650,63930,
2012/11/09,61950,62150,61440,62070,63510,63520,
2012/11/12,62020,61800,61760,62500,64200,64200,
2012/11/13,62500,62210,61800,62310,63600,63900,
2012/11/14,63000,62510,62010,62590,64200,64250,
2012/11/15,64400,64000,62900,63410,65750,65670,
2012/11/16,64050,63800,63550,64070,65710,65750,
2012/11/19,64960,64100,64350,65050,66500,66650,
2012/11/20,65350,65000,64980,65950,67380,67320,
2012/11/21,64750,64750,63900,64700,67000,67000,
2012/11/22,66020,65400,65200,65910,67600,67690,
2012/11/26,,65210,65000,65900,67600,67650,67600
2012/11/27,,65730,65300,65900,67800,67880,67920
2012/11/28,,65450,64950,65700,67540,67470,67660
2012/11/29,,66000,65500,66200,67900,67800,67900
2012/11/30,,66630,65800,66500,68510,68550,68400
yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2012/12/03,67500,66550,66730,68810,68800,68880,
2012/12/04,67600,66200,66430,68250,68170,67840,
2012/12/05,66800,65770,66200,67950,68050,67950,
2012/12/06,65800,65250,65690,67630,67610,67650,
2012/12/07,65550,65050,65260,67110,66940,67020,
2012/12/10,66100,65060,65260,67350,67240,67100,
2012/12/11,66000,65060,65260,66860,66890,66800,
2012/12/12,66350,65250,65400,67400,67400,67300,
2012/12/13,67550,65700,66300,68300,68430,68200,
2012/12/14,66900,65950,66400,68260,68280,68050,
2012/12/17,67800,66600,66910,68900,68860,68690,
2012/12/18,67610,66700,66940,68900,68910,68940,
2012/12/19,68030,66700,67600,69400,69300,69200,
2012/12/20,68960,67220,67600,69810,69660,69300,
2012/12/21,69090,67120,67550,69800,69400,69150,
2012/12/25,68810,67120,67570,69960,69700,69280,
2012/12/26,,68440,68540,70550,70340,70060,70430
2012/12/27,,69420,69820,71800,71520,71200,71600
2012/12/28,,69550,70300,72320,72000,71830,71800
yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/01/04,71300,71410,73490,73220,72950,73000,
2013/01/07,71850,72160,73240,73110,72650,72700,
2013/01/08,72250,72350,73840,73480,72700,72990,
2013/01/09,72900,73190,74240,73900,73850,73700,
2013/01/10,73300,74150,75130,74740,74150,74300,
2013/01/11,73300,73810,75040,74720,74380,74000,
2013/01/15,73500,73610,74840,74570,74370,74200,
2013/01/16,72400,72710,74000,73610,73450,73300,
2013/01/17,72850,72950,74300,74100,73700,73610,
2013/01/18,73850,74390,75800,75600,75200,75310,
2013/01/21,72950,73900,75700,75490,75100,74800,
2013/01/22,72160,73400,75430,75370,74850,74800,
2013/01/23,70670,72400,74340,74270,74190,73760,
2013/01/24,71490,72610,74500,74500,74390,74300,
2013/01/25,72250,73260,75450,75500,75200,75200,
2013/01/28,,74050,76050,76050,75600,75610,75980
2013/01/29,,74200,76650,76550,75900,76300,76500
2013/01/30,,74520,77250,77200,76730,76800,76810
2013/01/31,,75500,78470,78150,77790,77600,77590
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/02/01,76760,79350,79000,78730,78300,78400,
2013/02/04,77900,80200,79900,79570,79300,79330,
2013/02/05,76200,79050,78600,78530,78300,78200,
2013/02/06,77600,80350,80150,79850,80020,79700,
2013/02/07,78200,80580,80570,80300,80230,80270,
2013/02/08,77700,80200,80340,80200,80050,79890,
2013/02/12,78900,81200,81480,81880,81200,81000,
2013/02/13,78900,81150,80650,80880,80900,80760,
2013/02/14,79000,81360,81450,81300,81180,81100,
2013/02/15,79000,80610,80970,80800,80500,80270,
2013/02/18,80000,81600,81800,81750,81550,81150,
2013/02/19,79650,81150,81250,81060,80930,80570,
2013/02/20,79330,81000,81150,81340,80650,80400,
2013/02/21,78640,79950,80050,79850,79550,79290,
2013/02/22,79950,79850,79930,79410,79590,79200,
2013/02/25,79570,80650,80350,80240,80040,79970,
2013/02/26,,79000,79000,78750,78840,78210,77750
2013/02/27,,78290,78000,78210,77950,77550,77300
2013/02/28,,76900,76480,76600,76260,76000,75640
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/03/01,75200,74860,74600,75000,74720,74350,
2013/03/04,76350,76000,75740,75440,75300,74850,
2013/03/05,76000,76000,75340,75000,75100,74690,
2013/03/06,77300,77100,76860,75800,76370,75880,
2013/03/07,77500,77630,77350,77000,76810,76350,
2013/03/08,78500,78990,78990,78850,78440,77700,
2013/03/11,79400,79950,79270,79050,79350,78500,
2013/03/12,78900,78960,78650,78550,78460,77780,
2013/03/13,78500,78400,77900,77800,77960,77400,
2013/03/14,78340,78170,78170,77800,77870,77300,
2013/03/15,78900,78840,78530,78840,78630,78140,
2013/03/18,77000,77500,76760,77180,76760,76000,
2013/03/19,77300,77620,77210,77180,77430,76700,
2013/03/21,77490,77710,77210,77180,77550,77030,
2013/03/22,76010,76450,76750,76980,76400,75700,
2013/03/25,75970,76550,76590,76640,76570,76000,
2013/03/26,,76050,76050,76030,75920,75350,74500
2013/03/27,,76980,76700,76980,76890,76490,75670
2013/03/28,,77000,76700,77120,76900,76530,75700
2013/03/29,,77000,76700,77120,77100,76700,75940
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/04/01,77000,76700,77120,77080,76100,75300,
2013/04/02,76090,76200,76400,75990,75400,74670,
2013/04/03,75810,75850,76100,75830,75420,74300,
2013/04/04,74500,74700,74800,75000,74400,73700,
2013/04/05,75400,75300,75300,75400,74970,73800,
2013/04/08,76300,76200,75850,76340,75850,74980,
2013/04/09,76750,76700,76700,77250,76500,75660,
2013/04/10,76000,76600,76650,77000,76460,75600,
2013/04/11,76000,76450,76700,77000,76460,75800,
2013/04/12,75000,75700,75900,76000,75860,74760,
2013/04/15,72100,73000,73000,73210,72600,71800,
2013/04/16,70500,71200,71400,71000,70620,70000,
2013/04/17,71510,72100,72100,71880,71240,70600,
2013/04/18,70500,70200,70400,71000,69300,68850,
2013/04/19,71600,72300,72250,72200,71450,70800,
2013/04/22,72810,73440,73350,73360,72700,71700,
2013/04/23,72260,72900,73000,72890,72000,70600,
2013/04/24,72510,73500,73600,73710,72740,71700,
2013/04/25,72790,73700,74150,74280,73390,72500,
2013/04/26,,73650,74310,74500,74180,72450,72140
2013/04/30,,73550,73910,73880,72770,71580,70990
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/05/01,72300,72300,72560,71290,70170,69900,
2013/05/02,71650,71590,71600,70460,69220,68600,
2013/05/07,74700,75210,76400,74480,73320,72580,
2013/05/08,73800,74500,74900,73900,73120,72440,
2013/05/09,73000,73550,74300,73350,72800,72240,
2013/05/10,74000,74980,75830,75320,74800,74180,
2013/05/13,73900,74800,75900,75500,74900,74030,
2013/05/14,73600,74600,75850,75400,74660,73580,
2013/05/15,73500,74700,76000,75500,74460,73600,
2013/05/16,72730,74100,75400,75000,74160,73500,
2013/05/17,72730,74220,75200,75000,74500,73850,
2013/05/20,73000,74800,76350,75950,75330,74480,
2013/05/21,72620,74570,76120,75930,75330,74870,
2013/05/22,72370,74150,75420,75230,74750,74270,
2013/05/23,71650,73200,74200,73800,73100,72200,
2013/05/24,72020,73200,74300,73900,73330,72760,
2013/05/27,,72990,74100,73700,73000,72390,71930
2013/05/28,,73390,74470,74180,73740,73250,72840
2013/05/29,,74200,75170,74960,74740,74210,74050
2013/05/30,,72780,73750,73210,73200,72720,72580
2013/05/31,,72780,73750,73500,73350,72900,72510
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/06/03,72100,72900,72800,72500,71920,71600,
2013/06/04,72800,73390,73300,73050,72680,72300,
2013/06/05,73200,73800,73750,73700,73300,72860,
2013/06/06,73300,74140,73800,73550,73050,72730,
2013/06/07,72950,73940,73300,72850,72400,71890,
2013/06/10,73710,75080,74520,74050,73500,73070,
2013/06/11,73600,75080,74300,73800,73250,72870,
2013/06/12,72570,73800,73000,72350,72050,71470,
2013/06/13,71800,72500,71600,71300,70500,69870,
2013/06/14,73200,74000,72970,72200,71800,71290,
2013/06/17,74050,74580,73370,72730,72110,71550,
2013/06/18,73950,74400,73150,72430,71930,71180,
2013/06/19,74050,74700,73680,73050,72470,71860,
2013/06/20,74200,74700,73700,73350,73000,72500,
2013/06/21,74000,73990,73000,72670,72300,71870,
2013/06/24,72910,73380,72480,71970,71380,70900,
2013/06/25,72880,73380,72480,72050,71600,70700,
2013/06/26,,72580,72100,71300,71100,70250,70480
2013/06/27,,73100,72450,72440,71830,71500,71300
2013/06/28,,73900,73200,73150,72870,72400,72200
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/07/01,73900,73050,72830,72550,72140,72200,
2013/07/02,74300,73900,73700,73350,72960,72700,
2013/07/03,75300,75050,75000,74740,74560,74300,
2013/07/04,75800,75500,75150,74560,74160,73900,
2013/07/05,75900,75770,75300,74860,74410,74100,
2013/07/08,77450,77400,76700,76630,75910,75650,
2013/07/09,77400,77550,76900,76460,76110,75820,
2013/07/10,78120,77510,76900,76750,76100,75990,
2013/07/11,77200,77300,76600,76000,75690,75390,
2013/07/12,77390,76800,76200,75700,75250,74900,
2013/07/16,78400,77700,76800,76300,75900,75500,
2013/07/17,78300,77500,76620,76300,75900,75450,
2013/07/18,78950,78150,77400,77070,76610,76180,
2013/07/19,79180,78500,77600,77100,76750,76360,
2013/07/22,78960,78200,77350,76800,76450,76490,
2013/07/23,78640,77700,76900,76200,75830,75550,
2013/07/24,79790,78950,77500,76700,76400,76050,
2013/07/25,80500,78650,77110,76000,75550,75100,
2013/07/26,,78100,76260,75200,74760,74790,74770
2013/07/29,,77400,75750,74600,74230,73900,73600
2013/07/30,,77980,76150,75180,74680,74400,74000
2013/07/31,,77230,75500,74390,73920,73680,73410
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/08/01,78200,76510,75550,75020,74760,74390,
2013/08/02,79500,77930,76940,76430,76130,75870,
2013/08/05,79200,77260,76200,75700,75350,75100,
2013/08/06,78400,76420,75350,74800,74600,74400,
2013/08/07,77950,75500,74500,74000,74100,73250,
2013/08/08,77250,74850,73970,73400,73100,72700,
2013/08/09,76000,74000,74000,72800,73100,72700,
2013/08/12,76500,74900,74000,73500,73250,73250,
2013/08/13,77600,76100,75100,74550,74150,74080,
2013/08/14,78140,76700,75700,75150,74750,74650,
2013/08/15,78200,77000,75900,75350,75000,74800,
2013/08/16,78460,77130,76070,75630,75250,75150,
2013/08/19,78230,76900,75900,75400,75100,75090,
2013/08/20,77790,76400,75380,74700,74330,74260,
2013/08/21,78390,76550,75560,75120,74680,74510,
2013/08/22,78990,77190,76070,75470,75180,75010,
2013/08/23,79890,78000,77000,76400,76180,76080,
2013/08/26,,78000,77050,76230,76000,76000,76750
2013/08/27,,77500,76600,75950,75700,75500,76150
2013/08/28,,79000,78500,77900,77720,78000,78250
2013/08/29,,79350,78500,77650,77350,77530,78500
2013/08/30,,78700,77850,77150,76700,76850,77950
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/09/02,78050,77150,76390,76000,75900,77210,
2013/09/03,78770,78250,77520,77100,76980,78150,
2013/09/04,79800,79190,78330,77800,77650,78650,
2013/09/05,80010,79300,78100,77450,77250,78500,
2013/09/06,80110,79050,77900,77220,77150,78450,
2013/09/09,80400,79320,78170,77470,77350,79300,
2013/09/10,79490,78310,77300,76600,76360,78000,
2013/09/11,79270,78310,76900,76110,75760,77400,
2013/09/12,79100,77940,76600,75610,75400,76700,
2013/09/13,79920,78640,77400,76400,76150,77430,
2013/09/17,78680,77340,76150,75150,74680,75890,
2013/09/18,78270,77040,76120,75280,74680,76140,
2013/09/19,78700,77940,76970,76180,75700,77150,
2013/09/20,78160,77740,76580,75950,75550,76850,
2013/09/24,77700,77270,75950,75250,74800,76040,
2013/09/25,77130,77000,76150,75480,75090,76360,
2013/09/26,,76950,76090,75380,74940,76160,76300
2013/09/27,,77020,76190,75580,75080,76260,76250
2013/09/30,,75750,75190,74380,73900,75300,75010
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/10/01,76200,75190,74380,73880,75300,75200,
2013/10/02,76000,74900,74130,73700,74750,74870,
2013/10/03,75950,75000,74300,74000,75000,75190,
2013/10/04,75170,74580,74000,73760,74800,74600,
2013/10/07,74500,74250,73600,73360,74550,74300,
2013/10/08,75260,75100,74400,74150,75200,75000,
2013/10/09,76600,76390,75680,75380,76390,76180,
2013/10/10,76820,76610,75860,75530,76640,76460,
2013/10/11,77620,77410,76550,76210,77410,77480,
2013/10/15,77500,77210,76230,76020,77390,77290,
2013/10/16,77600,77210,76120,75840,77090,75840,
2013/10/17,77400,77460,76460,76210,77550,77540,
2013/10/18,76450,76500,75500,75380,76710,77000,
2013/10/21,76400,76250,75500,75400,76800,77150,
2013/10/22,75930,76050,75290,75240,76570,76720,
2013/10/23,75740,75750,75000,75000,76000,76000,
2013/10/24,75730,75500,74600,74610,75600,75500,
2013/10/25,75140,74800,73920,73700,74800,74750,
2013/10/28,,75130,74110,74000,75100,75230,75230
2013/10/29,,75680,74700,74600,75730,75950,76120
2013/10/30,,75700,74800,74750,75850,75650,76120
2013/10/31,,75990,75000,75000,76200,76000,76050
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/11/01,75400,74750,74840,75800,75600,75610,
2013/11/05,74350,73700,73800,74770,74760,74490,
2013/11/06,73700,73600,73740,74950,74650,74600,
2013/11/07,73900,73550,73640,74900,74560,74800,
2013/11/08,73000,72700,72800,74000,73900,74000,
2013/11/11,73950,73690,73470,74950,74510,74740,
2013/11/12,74060,74250,74440,75450,75050,75640,
2013/11/13,73800,74000,74200,75450,75150,75500,
2013/11/14,74000,74550,74840,76290,75610,76000,
2013/11/15,74290,75300,75560,76950,77000,77150,
2013/11/18,74200,74550,75000,76690,77000,76900,
2013/11/19,73490,74350,74740,76390,76600,76890,
2013/11/20,73410,73950,74690,76200,76450,76840,
2013/11/21,73680,74420,75140,76700,76500,77000,
2013/11/22,74170,75000,76140,77700,77500,78000,
2013/11/25,73960,74630,75840,77320,77550,78130,
2013/11/26,,75780,76300,78470,77750,78700,78930
2013/11/27,,76080,76900,78200,78150,79190,79060
2013/11/28,,77580,78350,79900,79300,79950,80050
2013/11/29,,78000,78930,80480,80140,80810,80500
yyyy/mm/dd,201401,201402,201403,201404,201405,201406,201407
2013/12/02,78000,78600,80180,80140,80670,80450,
2013/12/03,78400,79630,81180,81000,81500,81210,
2013/12/04,78400,79700,81500,81200,81850,81950,
2013/12/05,77680,78830,80720,80600,81470,81500,
2013/12/06,77690,78790,80780,80670,81450,81400,
2013/12/09,78500,79600,81580,81030,81700,82000,
2013/12/10,78000,78900,80850,80830,81250,81650,
2013/12/11,77350,78190,80190,80400,81150,81020,
2013/12/12,78000,78940,80850,80500,81200,81350,
2013/12/13,77990,78900,80850,80500,81200,81090,
2013/12/16,77900,78810,80380,80390,80790,80500,
2013/12/17,78290,79000,80690,80500,80790,80950,
2013/12/18,78200,78700,80600,80260,80700,80760,
2013/12/19,79060,79890,81440,81300,81800,82050,
2013/12/20,79400,80450,81830,81550,82250,82500,
2013/12/24,80170,81330,83230,82850,84200,84250,
2013/12/25,80800,81790,83700,83050,84200,84480,
2013/12/26,,82600,84500,83750,85230,85380,85500
2013/12/27,,82600,84400,83750,85200,85000,84680
2013/12/30,,83630,85180,84700,85490,85600,85760
yyyy/mm/dd,201402,201403,201404,201405,201406,201407,201408
2014/01/06,80200,81480,81690,81990,82000,81950,
2014/01/07,80350,81450,81500,81800,81880,82150,
2014/01/08,80870,81800,81500,82200,82300,82450,
2014/01/09,81150,82020,81750,82330,82450,82600,
2014/01/10,81110,81930,81750,82300,82400,82600,
2014/01/14,79800,80680,80700,81130,81230,81070,
2014/01/15,79900,80680,80660,81130,81280,81340,
2014/01/16,80450,81130,80750,81570,81800,81790,
2014/01/17,79450,80400,80490,80900,81050,80850,
2014/01/20,80100,80680,80490,80900,81300,81300,
2014/01/21,79420,80450,80490,80900,81160,81300,
2014/01/22,79730,80700,80400,81200,81360,81260,
2014/01/23,79800,81300,80400,81800,82010,82050,
2014/01/24,80130,81050,80400,81350,81600,81300,
2014/01/27,,80200,80050,80380,80650,80510,80500
2014/01/28,,80080,80050,80350,80650,80250,80050
2014/01/29,,80850,80800,80950,81250,81000,81000
2014/01/30,,80670,80500,80800,81000,80900,80950
2014/01/31,,80670,80500,81000,81190,80600,80800
yyyy/mm/dd,201403,201404,201405,201406,201407,201408,201409
2014/02/03,79970,80200,80500,80350,80000,79700,
2014/02/04,78380,79680,79700,79100,79100,78500,
2014/02/05,78300,79260,79640,79570,79300,78600,
2014/02/06,78300,79000,78710,79570,79300,79100,
2014/02/07,78500,79500,79450,79820,79830,79450,
2014/02/10,79500,79980,80400,81240,81170,80750,
2014/02/12,79500,80200,80800,81240,81170,80700,
2014/02/13,79000,80000,80600,80840,80840,80310,
2014/02/14,79150,79700,80600,80860,80840,80450,
2014/02/17,79000,79900,80600,80860,80840,80400,
2014/02/18,79800,80460,81200,81730,81700,81260,
2014/02/19,79990,81450,81650,82050,82200,81560,
2014/02/20,79300,80650,81550,81690,81600,81260,
2014/02/21,79850,81000,81850,82040,82100,81900,
2014/02/24,79080,81000,81750,82040,82210,81620,
2014/02/25,78940,81500,82250,82500,82110,81990,
2014/02/26,,80200,81000,81000,80900,80450,80260
2014/02/27,,80200,81000,81000,80900,80840,79600
2014/02/28,,79700,80250,80840,80250,79950,79100
yyyy/mm/dd,201404,201405,201406,201407,201408,201409,201410
2014/03/03,80650,81400,81650,81300,81180,80330,
2014/03/04,80850,81750,82060,81250,81350,79900,
2014/03/05,80550,81480,81720,81250,80850,79900,
2014/03/06,80200,80880,81190,80550,80000,79200,
2014/03/07,80500,81300,81590,80900,80700,79890,
2014/03/10,80200,81200,81840,81150,80620,79750,
2014/03/11,80300,81200,81830,81150,80600,79600,
2014/03/12,80200,81000,81220,80880,80350,79400,
2014/03/13,80400,80850,81300,80790,80360,79350,
2014/03/14,80470,80470,80780,80000,79550,78500,
2014/03/17,81200,81000,81580,80800,80500,79700,
2014/03/18,80500,80290,80600,80200,79630,78100,
2014/03/19,80510,80200,80610,80000,79730,78610,
2014/03/20,80440,80250,80740,80250,80000,79130,
2014/03/24,80380,80300,80740,80300,80000,79200,
2014/03/25,80480,80300,80740,80300,80000,79000,
2014/03/26,,80300,81180,80800,80350,79000,78320
2014/03/27,,80300,81180,80800,80320,79000,78250
2014/03/28,,81640,81830,81270,80770,79690,78660
2014/03/31,,81740,81830,81570,81200,80200,78660
yyyy/mm/dd,201405,201406,201407,201408,201409,201410,201411
2014/04/01,82300,82300,81570,81280,80200,79000,
2014/04/02,81500,81490,80930,79950,79400,78400,
2014/04/03,81000,81410,80930,79950,79260,78200,
2014/04/04,81880,82000,81700,80800,79850,78900,
2014/04/07,81400,81440,81700,80350,79320,78260,
2014/04/08,81600,81580,81570,80350,79020,77950,
2014/04/09,81700,81580,81570,80350,79230,78320,
2014/04/10,81800,81580,81490,80710,79500,78440,
2014/04/11,81500,81580,81450,80660,79360,78050,
2014/04/14,82000,81860,81550,80760,79400,78500,
2014/04/15,82700,82200,81820,81100,79400,78850,
2014/04/16,82900,82700,82320,81500,80250,79350,
2014/04/17,82700,82700,82410,81500,80250,79000,
2014/04/18,82600,82700,82410,81400,80310,79000,
2014/04/21,82610,82700,82410,81400,80310,79050,
2014/04/22,82830,83090,82610,81800,80510,79350,
2014/04/23,83110,83090,82700,81800,80510,79350,
2014/04/24,83690,83190,82700,82070,80620,79350,
2014/04/25,84070,83950,83150,82350,81000,80050,
2014/04/28,,83580,83000,81990,80640,79650,78820
2014/04/30,,83150,82300,81220,79900,78750,78230
yyyy/mm/dd,201406,201407,201408,201409,201410,201411,201412
2014/05/01,82500,81910,80660,79300,78100,77710,
2014/05/02,82600,81910,80750,79370,78230,77520,
2014/05/07,81900,81000,79750,78500,77500,76800,
2014/05/08,82040,81090,79910,78580,77450,77300,
2014/05/09,82150,81280,80050,78730,77450,76810,
2014/05/12,82600,81350,80150,78850,77600,77180,
2014/05/13,82950,81850,80630,79270,78060,77500,
2014/05/14,83200,82300,80980,79610,78390,78000,
2014/05/15,83300,82300,81000,79610,78390,78000,
2014/05/16,83150,82480,80860,79610,78390,77700,
2014/05/19,83230,82650,81100,79850,78600,77700,
2014/05/20,83200,82540,81000,79800,78320,77550,
2014/05/21,83300,82750,81000,79800,78450,77570,
2014/05/22,83790,83500,82000,80630,79300,78500,
2014/05/23,83850,83500,82000,80560,79370,78300,
2014/05/26,,83500,82000,80450,79070,78200,78200
2014/05/27,,83990,82450,81000,79530,78900,78050
2014/05/28,,83880,82500,80890,79530,78700,78250
2014/05/29,,83400,82010,80400,79170,78350,77700
2014/05/30,,83640,82140,80540,79170,78350,78000
yyyy/mm/dd,201407,201408,201409,201410,201411,201412,201501
2014/06/02,83920,82430,80800,79180,78520,77900,
2014/06/03,84150,82530,80850,78460,78250,77500,
2014/06/04,84270,82700,81000,79580,78750,78200,
2014/06/05,83980,82200,80580,79200,78300,77550,
2014/06/06,84140,82300,80700,79200,78300,77700,
2014/06/09,84050,82300,80650,79200,78300,77950,
2014/06/10,84330,82820,81200,79800,79080,78900,
2014/06/11,84190,82900,81210,79800,79000,78500,
2014/06/12,84550,83450,81750,80100,79380,78550,
2014/06/13,85640,84800,83200,81680,80890,80290,
2014/06/16,85670,84840,83290,81940,81000,80350,
2014/06/17,85800,84900,83400,82000,81100,80480,
2014/06/18,86300,85700,84300,82610,81900,80920,
2014/06/19,87030,86620,85120,83200,82600,81750,
2014/06/20,87550,86800,85400,83550,82800,81950,
2014/06/23,87690,87000,85650,83800,83090,82300,
2014/06/24,87120,86450,85150,83200,82300,81700,
2014/06/25,87360,86710,85350,83480,82420,81950,
2014/06/26,,86210,84850,82900,82000,81250,80700
2014/06/27,,85500,84300,82450,81480,80630,79800
2014/06/30,,85430,84300,82360,81380,80400,79800
yyyy/mm/dd,201408,201409,201410,201411,201412,201501,201502
2014/07/01,85740,84520,82640,81600,80750,80050,
2014/07/02,86140,85090,83220,82300,81440,80750,
2014/07/03,85950,85070,83100,82280,81370,80650,
2014/07/04,86270,85280,83400,82280,81520,81000,
2014/07/07,86540,85500,83750,82590,81740,81000,
2014/07/08,86090,85060,83250,82300,81540,81000,
2014/07/09,85830,84580,82840,82050,81450,80400,
2014/07/10,85950,84420,82400,81650,80850,80010,
2014/07/11,86100,84580,82480,81550,80850,80350,
2014/07/14,85490,83820,81690,80950,80200,79520,
2014/07/15,85750,84090,81990,81000,80500,80000,
2014/07/16,85850,84380,82150,81250,80500,80040,
2014/07/17,85840,84390,81900,81250,80900,80200,
2014/07/18,85500,84130,81930,81250,80700,80200,
2014/07/22,86080,84200,82000,81250,80700,80200,
2014/07/23,85510,83600,81500,81000,80500,80060,
2014/07/24,85340,83950,81790,81000,80500,80050,
2014/07/25,85430,83570,81460,81000,80350,80050,
2014/07/28,,83570,81460,81000,80350,80050,80050
2014/07/29,,83400,81230,80700,80550,80400,79900
2014/07/30,,83450,81220,80700,80550,80400,79960
2014/07/31,,83500,81280,80650,80600,80400,80750
yyyy/mm/dd,201409,201410,201411,201412,201501,201502,201503
2014/08/01,83000,80850,80500,80200,80150,80750,
2014/08/04,82800,80700,80500,80000,80000,80000,
2014/08/05,82780,80600,80500,80000,80000,80000,
2014/08/06,82430,80180,80000,79620,79300,79500,
2014/08/07,82500,80300,79980,79500,79300,79200,
2014/08/08,82510,80850,80210,80000,79300,79310,
2014/08/11,82820,80470,80210,79750,79300,79310,
2014/08/12,82820,80500,80210,79750,79300,79320,
2014/08/13,82790,80260,79550,79200,78700,79000,
2014/08/14,83450,80770,79830,79500,79400,79390,
2014/08/15,83000,80200,79290,78900,78480,78790,
2014/08/18,82820,80120,79350,78850,78250,78300,
2014/08/19,82800,80170,79350,78850,78250,78300,
2014/08/20,82790,80500,79570,78980,78530,78390,
2014/08/21,82940,80860,79680,79200,79060,78950,
2014/08/22,82690,81000,80140,79520,79150,79060,
2014/08/25,82360,81050,80200,79670,79300,79200,
2014/08/26,,80770,80000,79400,79300,79200,79200
2014/08/27,,80510,80000,79500,79300,79200,79270
2014/08/28,,80410,79700,79300,79300,79200,80200
2014/08/29,,80450,79730,79220,79250,79200,79500
yyyy/mm/dd,201410,201411,201412,201501,201502,201503,201504
2014/09/01,80750,80000,79600,79300,79200,79810,
2014/09/02,81270,80670,80000,79430,79200,79860,
2014/09/03,80890,80440,79550,79020,79200,79860,
2014/09/04,81330,80860,79800,79310,79200,79560,
2014/09/05,81670,80860,79860,79310,79200,79730,
2014/09/08,81670,80860,79860,79310,79200,79730,
2014/09/09,81180,80500,79750,79500,79500,79600,
2014/09/10,80720,80100,79520,79350,79350,79600,
2014/09/11,80590,79850,79300,79020,79100,79600,
2014/09/12,80550,80150,79000,79000,79000,79600,
2014/09/16,80300,80090,79100,78850,78850,80160,
2014/09/17,80600,80100,79200,78910,78850,80000,
2014/09/18,80430,80200,79340,79150,79110,80300,
2014/09/19,80430,80200,79450,79200,79230,80300,
2014/09/22,80690,80200,79500,79200,79000,80300,
2014/09/24,80140,80050,79300,79050,78910,80230,
2014/09/25,80330,80200,79350,79080,78950,79600,
2014/09/26,,80200,79320,79080,78950,79600,79810
2014/09/29,,80290,79350,79080,79000,79600,80700
2014/09/30,,80500,79450,78940,79000,79600,80640
yyyy/mm/dd,201411,201412,201501,201502,201503,201504,201505
2014/10/01,79800,78990,78440,78500,79000,80500,
2014/10/02,78050,77600,77100,77660,78020,79000,
2014/10/03,77700,76710,76600,76800,77500,78400,
2014/10/06,77000,76350,75700,76000,76200,77950,
2014/10/07,77200,76350,75700,75980,76500,77900,
2014/10/08,76000,75350,74900,74830,75500,76860,
2014/10/09,75550,74900,74400,74520,75150,76600,
2014/10/10,73300,72500,72000,72120,72800,74200,
2014/10/14,73100,72450,71850,71550,72300,73900,
2014/10/15,71000,70360,69700,69900,71000,72000,
2014/10/16,69000,68160,67300,67500,68000,69550,
2014/10/17,70450,69480,68300,68800,68480,71000,
2014/10/20,71510,70500,70000,70000,70000,71990,
2014/10/21,72000,70430,69300,69400,70000,71200,
2014/10/22,72690,70500,69500,69500,70000,71450,
2014/10/23,71990,70500,69500,69500,70000,71000,
2014/10/24,72670,71500,70500,70600,70900,72390,
2014/10/27,,71500,70300,70600,70500,71510,72000
2014/10/28,,71000,70100,70000,70300,71490,71600
2014/10/29,,72000,70600,70600,70900,72100,72700
2014/10/30,,72650,71700,71700,71750,73200,74100
2014/10/31,,73000,72000,72010,72500,73550,74350
yyyy/mm/dd,201412,201501,201502,201503,201504,201505,201506
2014/11/04,73200,72000,72000,72500,73500,74420,
2014/11/05,72250,71500,71600,72000,72800,73520,
2014/11/06,72800,71800,72000,72000,73450,74250,
2014/11/07,73000,72000,72010,72500,73500,74000,
2014/11/10,73550,72300,72050,72700,74500,74800,
2014/11/11,73300,72990,72050,72700,74500,74500,
2014/11/12,73000,72640,72450,72700,74500,74400,
2014/11/13,72650,72000,72000,72500,74500,74000,
2014/11/14,70500,69800,69900,70210,71510,71730,
2014/11/17,71000,70000,69900,70210,71530,72000,
2014/11/18,71000,70000,69900,70310,72180,72500,
2014/11/19,71900,70170,70200,70670,72500,73000,
2014/11/20,72200,70500,70530,71000,72500,73000,
2014/11/21,72450,72000,72000,72500,74000,74150,
2014/11/25,72430,72400,72450,73000,74000,74800,
2014/11/26,,71000,71500,71790,73000,73550,73990
2014/11/27,,68560,69310,69600,70900,71550,71720
2014/11/28,,65800,66400,67200,68650,69200,69000
yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2014/12/01,63750,63900,64810,66300,66800,67000,
2014/12/02,65150,66100,66860,67960,68690,68460,
2014/12/03,65000,65500,66570,67800,68100,68200,
2014/12/04,65000,65500,66570,67400,68100,68450,
2014/12/05,63500,64590,64510,66300,67730,67000,
2014/12/08,63900,64590,64510,66300,67730,67170,
2014/12/09,62200,62400,62000,64000,64500,64500,
2014/12/10,62100,61830,62000,64000,64050,64300,
2014/12/11,61640,60200,61000,62400,62850,62900,
2014/12/12,60600,59730,59900,61400,61900,62300,
2014/12/15,59300,58650,58920,60570,60290,61600,
2014/12/16,57130,57160,57400,58650,59000,59200,
2014/12/17,56200,55500,56000,57400,58590,57520,
2014/12/18,58000,57240,57600,58310,59800,59850,
2014/12/19,57500,57240,57600,58310,58800,59300,
2014/12/22,59770,58500,58510,59800,60320,61450,
2014/12/24,59100,59140,58510,59800,60900,61300,
2014/12/25,58780,59150,58510,59600,60500,60780,
2014/12/26,,59300,59180,60570,60500,61380,61400
2014/12/29,,59300,58620,60000,60400,60950,61290
2014/12/30,,57540,57750,58500,59200,59700,59010
yyyy/mm/dd,201502,201503,201504,201505,201506,201507,201508
2015/01/05,56320,56490,57350,57410,58230,57950,
2015/01/06,54000,54220,54950,54750,55500,56170,
2015/01/07,50990,51820,52550,53150,53670,54000,
2015/01/08,52000,52100,52660,53600,55010,55150,
2015/01/09,52000,52100,52660,53600,54550,55040,
2015/01/13,49780,49920,50300,51200,51900,52070,
2015/01/14,48300,48000,48800,49500,49950,50700,
2015/01/15,48500,49000,49190,49980,51800,52100,
2015/01/16,47480,48000,49190,49980,51000,51230,
2015/01/19,48700,48600,50150,51400,52100,52500,
2015/01/20,48180,48600,50150,51400,52000,52200,
2015/01/21,47540,48600,49500,50100,51640,51900,
2015/01/22,47990,49000,49500,50900,52300,52500,
2015/01/23,48240,49750,51410,51500,52900,53000,
2015/01/26,,48490,50230,50400,51500,52300,52300
2015/01/27,,48490,50230,50400,51900,51700,52500
2015/01/28,,48490,50700,50400,52230,51780,52500
2015/01/29,,48910,50610,51180,51810,52130,52410
2015/01/30,,48910,50610,51180,51810,52130,52500
yyyy/mm/dd,201503,201504,201505,201506,201507,201508,201509
2015/02/02,50000,52210,52670,52950,53100,53200,
2015/02/03,51900,54450,54800,55350,55700,56200,
2015/02/04,55000,56500,56680,58120,58300,59000,
2015/02/05,51500,54000,54500,55140,55750,55690,
2015/02/06,54250,56490,56500,57400,57600,58000,
2015/02/09,55000,57200,57560,58280,58000,58500,
2015/02/10,55050,57830,57950,58390,58500,58900,
2015/02/12,54500,57310,57750,58350,58000,57990,
2015/02/13,55900,58400,58830,59490,59500,59460,
2015/02/16,56650,59270,59770,60530,60050,60500,
2015/02/17,57350,59980,60120,60750,60790,61140,
2015/02/18,58100,60290,60790,60920,61000,61450,
2015/02/19,57640,59050,59490,59960,59920,60180,
2015/02/20,57500,59480,59920,60370,60000,60310,
2015/02/23,57000,59310,59490,59870,60000,59500,
2015/02/24,57180,59060,59160,59330,59410,59000,
2015/02/25,57330,58980,59000,59330,59000,59000,
2015/02/26,,60500,60990,60990,60750,60700,60500
2015/02/27,,60490,60690,60780,60820,60650,60250
yyyy/mm/dd,201504,201505,201506,201507,201508,201509,201510
2015/03/02,61200,61490,61890,61500,61990,61400,
2015/03/03,60000,60200,60800,61000,60500,60210,
2015/03/04,60180,60960,61350,61000,60850,60370,
2015/03/05,60200,60800,61200,61000,60850,60600,
2015/03/06,60090,60790,61190,61000,60850,60400,
2015/03/09,59630,60400,60910,60500,60500,59900,
2015/03/10,58800,59810,60350,60440,60000,59550,
2015/03/11,57700,58500,59270,58940,58690,58210,
2015/03/12,58470,59000,59890,59650,59540,59100,
2015/03/13,57990,58830,59330,59050,58950,58400,
2015/03/16,55950,56730,57260,57100,56800,56350,
2015/03/17,55970,56490,56910,56820,56050,55550,
2015/03/18,55460,55720,56170,56140,55550,55110,
2015/03/19,56400,57090,57800,56470,57000,56500,
2015/03/20,56350,56610,57040,56570,56790,56010,
2015/03/23,56430,56800,57090,56720,56870,56150,
2015/03/24,56710,56990,57470,57000,57280,56550,
2015/03/25,55830,56500,57170,57000,57000,56150,
2015/03/26,,57700,58600,58500,58500,58520,57500
2015/03/27,,58290,58700,58970,58940,58430,57400
2015/03/30,,57090,57430,57500,57480,56300,56050
2015/03/31,,57490,57830,57500,57480,57000,56200
yyyy/mm/dd,201505,201506,201507,201508,201509,201510,201511
2015/04/01,56550,56840,57010,56750,56490,55650,
2015/04/02,57550,58000,58100,58000,57300,56500,
2015/04/03,56500,56880,57410,56550,56190,55610,
2015/04/06,57000,57250,57550,57400,56850,56360,
2015/04/07,58250,58500,58900,58900,58250,57550,
2015/04/08,58500,59000,59500,59500,58800,58280,
2015/04/09,57970,58320,58620,58560,57900,57100,
2015/04/10,58000,58320,58500,58500,58000,57700,
2015/04/13,58200,58500,59000,59000,58400,57900,
2015/04/14,58900,59100,59500,59200,58650,58370,
2015/04/15,59000,59500,59800,59600,59000,58500,
2015/04/16,60200,61500,61500,61600,61240,60490,
2015/04/17,61140,61930,61990,61700,61200,60700,
2015/04/20,61300,61930,62190,62000,61500,61000,
2015/04/21,61140,61670,62070,61500,61500,60930,
2015/04/22,60460,60930,60810,60650,60750,59900,
2015/04/23,60580,61100,61300,61800,61300,60500,
2015/04/24,60870,61950,62480,62240,62020,61650,
2015/04/27,,61950,62480,62440,62110,61600,61580
2015/04/28,,62000,62650,62500,62000,61000,61280
2015/04/30,,62000,62590,62500,62000,61610,61500
yyyy/mm/dd,201506,201507,201508,201509,201510,201511,201512
2015/05/01,62500,63400,63380,62870,62000,62010,
2015/05/07,63130,63900,63980,63500,63210,63220,
2015/05/08,62500,63400,63390,62500,62300,62050,
2015/05/11,63000,63400,63390,62500,62500,62500,
2015/05/12,62000,63200,62800,62000,62000,62000,
2015/05/13,63200,64230,64200,63550,63000,63000,
2015/05/14,62900,64230,64090,63500,63150,63000,
2015/05/15,62900,64230,64090,63500,63150,62500,
2015/05/18,63030,64000,64090,63400,63000,62550,
2015/05/19,63100,64000,63750,62850,62500,62100,
2015/05/20,63350,63220,62900,62360,62000,62000,
2015/05/21,63280,63570,63700,62890,62000,62200,
2015/05/22,63030,63900,63950,63290,62990,62500,
2015/05/26,,63430,63550,63190,62800,62100,62990
2015/05/27,,63400,63500,62820,62450,62000,61900
2015/05/28,,62500,62700,62130,61500,61200,61010
2015/05/29,,63000,63150,62360,61850,61450,61200
yyyy/mm/dd,201507,201508,201509,201510,201511,201512,201601
2015/06/01,65000,64690,63660,63580,63100,62600,
2015/06/02,65100,64990,63800,63400,62900,62300,
2015/06/03,65100,64990,64500,63780,62900,63000,
2015/06/04,64990,64850,64500,63200,62700,62450,
2015/06/05,64000,63900,63000,62000,61990,61750,
2015/06/08,65050,64800,63850,63000,62500,62150,
2015/06/09,64500,64220,63180,62500,62000,61500,
2015/06/10,65700,65250,64380,63700,62800,62500,
2015/06/11,65700,65300,64380,63700,62800,62790,
2015/06/12,65700,65190,64380,64000,63000,63000,
2015/06/15,65180,64240,63500,63000,62500,62200,
2015/06/16,65000,64190,63500,62700,62300,62000,
2015/06/17,64200,63970,63410,62700,62300,61900,
2015/06/18,64100,63950,63080,62750,62300,62000,
2015/06/19,64100,64200,63600,62750,62300,62200,
2015/06/22,63390,63200,62650,61950,61500,61250,
2015/06/23,63190,63200,62800,62400,62000,61750,
2015/06/24,63650,63750,63220,62940,62550,62470,
2015/06/25,63760,63250,62770,62500,62400,62050,
2015/06/26,,63450,62910,62400,61990,61800,61790
2015/06/29,,62400,61750,61500,60900,60600,60350
2015/06/30,,62160,61660,61000,60700,60220,59900
yyyy/mm/dd,201508,201509,201510,201511,201512,201601,201602
2015/07/01,62750,62310,61580,61180,60770,60500,
2015/07/02,62700,62310,61580,61080,60700,60320,
2015/07/03,62700,62310,61480,60780,60400,60080,
2015/07/06,61000,60090,59500,59000,58500,58400,
2015/07/07,59200,58500,57750,57220,56760,56410,
2015/07/08,58090,57200,56650,56150,55650,55350,
2015/07/09,59190,58500,57830,57250,56790,56500,
2015/07/10,60200,59500,59000,58450,57900,57500,
2015/07/13,59000,58500,57600,56900,56500,56200,
2015/07/14,58200,58340,57800,57120,56860,56700,
2015/07/15,58500,58740,58250,57590,57280,57270,
2015/07/16,57300,57190,56940,56590,56380,56200,
2015/07/17,57470,57100,56500,56390,55750,55750,
2015/07/21,57000,56500,56500,56200,55750,55400,
2015/07/22,57170,56700,56450,56000,55640,55350,
2015/07/23,56520,56700,56300,55900,55540,55350,
2015/07/24,56350,56250,55850,55500,55100,54800,
2015/07/27,,55800,55850,55000,54500,54000,54000
2015/07/28,,54800,54350,54000,53550,53090,52750
2015/07/29,,55000,54350,54430,53550,53750,53200
2015/07/30,,55900,54800,54430,53770,54800,54010
2015/07/31,,55700,54800,54430,53770,54800,53760
yyyy/mm/dd,201509,201510,201511,201512,201601,201602,201603
2015/08/03,55000,54500,54030,53770,53950,53300,
2015/08/04,54540,53000,52800,52400,52500,51660,
2015/08/05,53400,53400,53100,52950,52950,52420,
2015/08/06,52900,52600,52400,52350,51770,51650,
2015/08/07,53250,53100,53000,52800,52300,52000,
2015/08/10,51630,51800,51700,51700,51500,51290,
2015/08/11,52190,52500,52500,52500,52500,52330,
2015/08/12,50490,51100,51300,51500,51350,51500,
2015/08/13,50890,51000,51300,51500,51350,51850,
2015/08/14,50480,51000,51300,51500,51350,51700,
2015/08/17,49600,50700,50800,51100,51350,51000,
2015/08/18,50000,50700,50800,51100,51350,51000,
2015/08/19,50100,50700,50800,51100,51350,51000,
2015/08/20,50180,50250,50000,50150,51000,50000,
2015/08/21,50190,48900,48750,48800,49000,48600,
2015/08/24,49400,47450,46950,46950,46950,46560,
2015/08/25,49150,46000,45400,45250,45650,45150,
2015/08/26,,46400,45700,46000,46000,46150,46510
2015/08/27,,47500,46300,46500,46500,46660,47190
2015/08/28,,49500,48700,49500,48900,50160,50400
2015/08/31,,50100,50050,50000,50250,50450,50750
yyyy/mm/dd,201510,201511,201512,201601,201602,201603,201604
2015/09/01,53000,52200,52390,52640,52550,53000,
2015/09/02,49800,49000,50000,49900,49900,50050,
2015/09/03,51150,50400,51000,51000,51400,51750,
2015/09/04,51090,50250,50500,50700,50800,51100,
2015/09/07,50800,49500,50500,50700,50700,50900,
2015/09/08,50500,48700,48800,50000,49700,49850,
2015/09/09,52500,50700,50700,50800,51300,51950,
2015/09/10,50740,49500,49900,50000,50150,50540,
2015/09/11,51200,50000,50400,50500,50850,51600,
2015/09/14,50100,49000,49000,49200,49800,50450,
2015/09/15,49400,48700,48400,49610,49810,50000,
2015/09/16,49700,48700,48370,49000,49320,50010,
2015/09/17,49460,50100,49950,50300,50450,51540,
2015/09/18,50210,48800,49500,49700,50590,50200,
2015/09/24,49980,48650,48300,48900,49000,49740,
2015/09/25,50360,49150,49050,49400,49500,50300,
2015/09/28,,48060,50150,49400,49500,49710,51000
2015/09/29,,48000,47700,48000,48300,49400,50000
2015/09/30,,48500,47850,48150,48500,49000,50000
yyyy/mm/dd,201511,201512,201601,201602,201603,201604,201605
2015/10/01,48500,48350,48650,49000,49500,51000,
2015/10/02,48500,48850,49150,49500,50000,50550,
2015/10/05,48500,48400,48500,50000,50000,49900,
2015/10/06,49220,49050,49350,50000,50200,51250,
2015/10/07,50500,51000,51250,51500,52000,53300,
2015/10/08,50050,50500,51750,51500,52000,53000,
2015/10/09,51100,51500,52000,52000,53000,54000,
2015/10/13,49200,50000,50650,50950,51550,51900,
2015/10/14,48500,49750,50480,50800,51000,51500,
2015/10/15,48500,48850,50390,50630,51000,51250,
2015/10/16,48550,49350,50390,50630,51000,51550,
2015/10/19,48900,49350,50390,50630,51000,51700,
2015/10/20,48500,48500,49560,49860,50650,51000,
2015/10/21,47970,48450,48800,49860,50650,50500,
2015/10/22,47790,48450,48000,48360,49200,50400,
2015/10/23,48230,48450,48600,48360,49200,50950,
2015/10/26,,48450,48600,49000,49200,50950,51700
2015/10/27,,47200,48600,49000,49200,50250,50000
2015/10/28,,47200,48600,49000,49000,50050,50000
2015/10/29,,47200,49000,49300,49000,51000,51000
2015/10/30,,47200,49000,49300,49000,51000,51000
yyyy/mm/dd,201512,201601,201602,201603,201604,201605,201606
2015/11/02,48500,49150,49300,49750,51000,51500,
2015/11/04,48500,49700,50000,50450,52000,52500,
2015/11/05,48500,49700,50000,50450,51500,52000,
2015/11/06,48500,49700,50000,50450,51500,51500,
2015/11/09,48250,49700,50000,50450,51050,51500,
2015/11/10,48250,49450,49780,50450,51050,51500,
2015/11/11,48250,49250,49520,50450,50900,51500,
2015/11/12,47350,48000,48000,49890,50200,51000,
2015/11/13,46100,47560,47820,48000,49280,49500,
2015/11/16,45500,46100,46200,46860,48600,48850,
2015/11/17,45690,46100,46200,47300,48800,49350,
2015/11/18,45150,45350,46000,46750,48010,48500,
2015/11/19,45150,45800,46200,46750,48160,49070,
2015/11/20,45370,45200,46200,46750,47560,48210,
2015/11/24,45470,45650,46200,46750,47900,48650,
2015/11/25,45690,46600,46400,47200,49150,49850,
2015/11/26,,46600,46400,47200,49150,49250,49850
2015/11/27,,46600,46400,47200,49150,49000,49100
2015/11/30,,46420,46400,47200,48500,49000,48500
yyyy/mm/dd,201601,201602,201603,201604,201605,201606,201607
2015/12/01,46420,46400,47200,48740,48790,48900,
2015/12/02,46000,46400,47200,48500,48790,48900,
2015/12/03,45500,46400,47200,48000,48000,48690,
2015/12/04,45500,45700,46150,47500,48000,48700,
2015/12/07,45000,44720,45670,47500,47500,47550,
2015/12/08,43000,43800,44950,45500,46000,46000,
2015/12/09,43000,43800,44950,45500,46000,46000,
2015/12/10,42950,43120,43900,44260,45000,45450,
2015/12/11,41200,42000,42350,43600,44110,44500,
2015/12/14,39950,41300,42350,43600,43080,43500,
2015/12/15,39000,41300,41270,42700,43140,43250,
2015/12/16,39500,41170,41270,42700,43140,43500,
2015/12/17,39500,41170,39000,42700,42050,42000,
2015/12/18,38500,39910,39000,42610,42050,42250,
2015/12/21,38480,38900,39050,41400,40750,40820,
2015/12/22,38700,38900,39050,40920,40750,41550,
2015/12/24,39180,38900,39500,41290,41720,41650,
2015/12/25,39190,38900,39500,40980,41260,41500,
2015/12/28,,38800,39500,40850,41450,42010,42250
2015/12/29,,38800,39500,40850,41450,41600,41500
2015/12/30,,38800,39500,40850,41450,41600,41810
yyyy/mm/dd,201602,201603,201604,201605,201606,201607,201608
2016/01/04,39000,39500,40850,41450,41600,42400,
2016/01/05,37900,38600,40000,40700,41600,41350,
2016/01/06,37000,37500,39560,39860,40700,40750,
2016/01/07,34600,35800,37160,37910,38500,38500,
2016/01/08,34600,35800,37910,38610,38790,39500,
2016/01/12,33480,32350,35800,36530,36870,36460,
2016/01/13,33100,32350,35800,36530,36790,36550,
2016/01/14,31800,32350,35320,35910,35100,35550,
2016/01/15,31800,32350,35250,35870,34960,35010,
2016/01/18,31000,30000,33250,34010,33060,34140,
2016/01/19,30200,30000,33250,34010,33860,33750,
2016/01/20,29400,30000,32400,33740,33370,33210,
2016/01/21,30530,30000,31500,33360,33000,33210,
2016/01/22,31050,31400,33200,34500,34680,34810,
2016/01/25,33310,35000,37100,37500,38500,39000,
2016/01/26,,33000,34000,34500,35510,35440,35250
2016/01/27,,33500,35400,36250,36500,36750,37000
2016/01/28,,34500,36200,36850,37600,37990,37800
2016/01/29,,35500,38500,39000,39500,39500,39500
yyyy/mm/dd,201603,201604,201605,201606,201607,201608,201609
2016/02/01,36000,38500,39000,39500,40000,40000,
2016/02/02,33510,37000,37500,38500,38500,38000,
2016/02/03,32810,35750,36550,37000,37500,37000,
2016/02/04,35850,37850,38500,39400,39200,39190,
2016/02/05,34020,37050,37750,38150,38200,38400,
2016/02/08,34020,37000,37750,38150,38500,38150,
2016/02/09,33700,35000,36000,37000,37000,36650,
2016/02/10,32000,33500,35000,35500,35500,35150,
2016/02/12,32000,33750,34750,35350,35500,35660,
2016/02/15,32200,35500,36200,37540,37500,37590,
2016/02/16,34000,36200,37150,38000,38500,38490,
2016/02/17,32000,34710,35040,36210,36100,36400,
2016/02/18,32500,35350,36500,37830,38310,38250,
2016/02/19,31500,34500,35850,36350,37000,36600,
2016/02/22,32970,34500,35750,36250,36700,37080,
2016/02/23,33290,34800,35600,36250,36700,37480,
2016/02/24,31450,34000,34750,35000,36000,35850,
2016/02/25,32910,35100,36000,36400,36700,37000,
2016/02/26,,35000,36500,37500,38000,37650,37510
2016/02/29,,35000,36500,37000,37500,37500,37310
yyyy/mm/dd,201604,201605,201606,201607,201608,201609,201610
2016/03/01,35500,36950,37850,38390,38490,38010,
2016/03/02,35000,36000,37850,38000,38000,38000,
2016/03/03,34500,36150,37850,38000,38000,38300,
2016/03/04,34500,36500,37700,38000,38000,38650,
2016/03/07,35400,37990,39250,39600,40000,40120,
2016/03/08,36200,38390,39600,40000,40500,40500,
2016/03/09,36200,38140,40000,40000,39520,39850,
2016/03/10,36750,38790,40250,40500,40500,40750,
2016/03/11,36550,38790,39500,40500,40500,40040,
2016/03/14,36350,38900,40000,40500,40500,40540,
2016/03/15,35990,38000,39950,39500,39800,39750,
2016/03/16,36000,37880,39500,39500,40000,39750,
2016/03/17,36500,38500,40000,40500,40500,40250,
2016/03/18,37000,38890,40000,40500,40500,40510,
2016/03/22,37300,39090,40000,40870,40750,40510,
2016/03/23,37930,39080,40000,40870,41150,40750,
2016/03/24,38300,38750,40000,40500,40650,40160,
2016/03/25,38280,39100,39500,40000,39900,39840,
2016/03/28,,39500,40000,40400,40500,40930,40250
2016/03/29,,39500,39600,39750,40500,40330,39850
2016/03/30,,39000,39600,39500,40000,39110,39140
2016/03/31,,38650,39150,39500,39350,39020,38070
yyyy/mm/dd,201605,201606,201607,201608,201609,201610,201611
2016/04/01,39100,39500,39650,39600,39020,38600,
2016/04/04,37700,37650,37950,37960,37500,37000,
2016/04/05,37250,37450,37350,37700,36900,36150,
2016/04/06,38280,38100,37950,37700,37500,36750,
2016/04/07,38600,39000,39000,39390,38150,37500,
2016/04/08,38250,38500,38450,38000,37500,37000,
2016/04/11,39150,39500,39150,39100,38660,38000,
2016/04/12,39350,39990,39900,40000,39000,38500,
2016/04/13,40000,40750,40900,41500,40000,39900,
2016/04/14,40000,40500,40900,41000,40000,39500,
2016/04/15,40790,41000,41000,41000,40500,39900,
2016/04/18,38500,39000,39490,39000,38500,37700,
2016/04/19,39700,40000,40150,39500,39200,38500,
2016/04/20,40630,40000,40000,40500,39600,39450,
2016/04/21,41370,41350,41350,41500,41000,40500,
2016/04/22,41050,41000,41350,41500,40980,40130,
2016/04/25,40480,41500,41500,41510,41010,40000,
2016/04/26,,41500,41500,41510,41010,40100,40300
2016/04/27,,41850,42000,42000,41130,40510,40870
2016/04/28,,41700,42150,42150,41500,40860,40870
yyyy/mm/dd,201606,201607,201608,201609,201610,201611,201612
2016/05/02,41500,42000,42150,41250,40750,40500,
2016/05/06,40400,40850,40900,39810,38840,39500,
2016/05/09,41000,41400,41500,40500,39840,39760,
2016/05/10,40490,40830,41000,40500,39840,39500,
2016/05/11,41000,41450,41500,41000,40500,39900,
2016/05/12,41200,41990,42100,41650,41050,40500,
2016/05/13,41000,41800,42000,42000,41300,41000,
2016/05/16,40700,41800,42000,41500,41000,41000,
2016/05/17,41900,42900,43000,42300,42000,42110,
2016/05/18,42000,43200,43250,42500,42000,42110,
2016/05/19,41650,42990,42500,42000,41190,41390,
2016/05/20,42410,43200,43350,42500,41600,42230,
2016/05/23,42780,43190,43350,42500,41600,41800,
2016/05/24,43180,42690,43290,42250,41600,41500,
2016/05/25,43680,43990,44000,42950,42500,42000,
2016/05/26,,44990,44900,43500,43000,42990,43140
2016/05/27,,44990,44900,43500,43000,42700,42550
2016/05/30,,44990,45000,43500,43000,43000,43000
2016/05/31,,45000,45300,44100,43000,43000,43000
yyyy/mm/dd,201607,201608,201609,201610,201611,201612,201701
2016/06/01,44990,45290,43990,43000,43000,42550,
2016/06/02,44990,45000,43990,43000,42500,42500,
2016/06/03,44990,44990,43980,43000,42500,42500,
2016/06/06,44500,44990,43000,42490,42500,42500,
2016/06/07,44500,44990,43000,42500,42500,42500,
2016/06/08,44800,45390,43890,43500,43000,43000,
2016/06/09,45000,45390,44000,43500,43000,43490,
2016/06/10,44500,45000,44000,43500,43000,43250,
2016/06/13,44000,43800,43350,42500,42000,42000,
2016/06/14,44000,43800,43350,42500,41850,41800,
2016/06/15,44000,43490,42990,42000,41500,41500,
2016/06/16,43000,43000,42000,41050,40500,40560,
2016/06/17,42900,42900,42000,40950,40350,40250,
2016/06/20,43500,43800,43600,42000,41500,41250,
2016/06/21,44160,44300,43600,42000,41500,41500,
2016/06/22,44260,44300,44300,42500,42500,42000,
2016/06/23,43750,44300,43500,42000,42000,42000,
2016/06/24,42740,41860,41400,40500,40500,40000,
2016/06/27,,42000,41500,40500,40500,40000,40000
2016/06/28,,41800,40900,40500,40150,39850,40000
2016/06/29,,41800,41400,41000,40550,40510,40500
2016/06/30,,42500,42000,42000,41500,41000,42000
yyyy/mm/dd,201608,201609,201610,201611,201612,201701,201702
2016/07/01,42500,42500,42000,41500,41000,42000,
2016/07/04,42500,42500,42000,41500,41400,42000,
2016/07/05,41500,41500,41000,40500,40500,40710,
2016/07/06,40500,40500,40000,40000,39500,39500,
2016/07/07,40500,41500,40010,40500,39600,39510,
2016/07/08,39140,39400,39000,39000,38700,38800,
2016/07/11,39100,39400,38800,38730,38500,38500,
2016/07/12,39300,39500,39000,39100,39000,39000,
2016/07/13,40500,40400,40000,40000,40500,40490,
2016/07/14,40400,40400,40000,40000,40000,40000,
2016/07/15,40500,40500,40100,40000,40000,40000,
2016/07/19,40200,40200,39900,39500,39650,39500,
2016/07/20,41950,40200,39900,39500,40000,39950,
2016/07/21,41780,40500,40500,40000,40500,40000,
2016/07/22,40760,40150,39850,39500,39500,39390,
2016/07/25,40290,40150,39850,39500,39500,39400,
2016/07/26,,39950,39010,39000,38500,38700,39400
2016/07/27,,40400,39500,39450,39000,38100,39400
2016/07/28,,39850,39170,38850,38350,38000,38130
2016/07/29,,39250,38850,38350,37750,37550,38050
yyyy/mm/dd,201609,201610,201611,201612,201701,201702,201703
2016/08/01,39290,39000,38500,38000,38000,37800,
2016/08/02,38550,38000,37700,37500,37200,37800,
2016/08/03,38000,37500,37150,36800,36650,36500,
2016/08/04,38500,37500,37500,37000,37000,37000,
2016/08/05,38700,38000,37500,37000,37500,37000,
2016/08/08,38500,38000,37510,37510,37500,37500,
2016/08/09,39010,38510,38500,38500,38000,38200,
2016/08/10,39010,38510,38300,38200,38000,37890,
2016/08/12,39500,39000,39000,39000,38500,38090,
2016/08/15,39500,39000,39000,38750,38500,38100,
2016/08/16,39900,39010,39010,39010,39000,38500,
2016/08/17,40600,39510,40000,39250,39100,39000,
2016/08/18,40960,40000,40000,39500,39100,39560,
2016/08/19,41800,40500,40000,40500,40100,40560,
2016/08/22,41640,40500,40000,40200,39950,40110,
2016/08/23,41160,40000,39600,39500,39250,39500,
2016/08/24,41710,40000,39600,39500,39250,39500,
2016/08/25,41760,40500,40000,40000,39500,39500,
2016/08/26,,40500,40500,40250,39560,39510,40000
2016/08/29,,40750,40750,40310,40000,40250,40600
2016/08/30,,40800,40750,40310,40000,40250,40600
2016/08/31,,40800,40700,40000,39850,39550,40600
yyyy/mm/dd,201610,201611,201612,201701,201702,201703,201704
2016/09/01,40300,40000,39550,39000,39300,40000,
2016/09/02,39800,39350,38800,38500,38500,39700,
2016/09/05,40500,39500,39000,38500,38750,39700,
2016/09/06,41000,40300,39800,39500,39500,40700,
2016/09/07,40350,39850,39350,38950,38900,39500,
2016/09/08,41000,40500,40000,39510,39500,40000,
2016/09/09,41500,40500,40250,39810,40000,40550,
2016/09/12,40750,40500,40250,39810,40000,40000,
2016/09/13,41000,40500,40250,39810,40000,40010,
2016/09/14,41000,40500,40250,39810,39750,40010,
2016/09/15,40700,39500,39510,39010,38610,39450,
2016/09/16,41900,39800,39600,39020,38670,39460,
2016/09/20,41100,39500,39510,39010,38670,39460,
2016/09/21,41800,40000,39510,39010,38670,39460,
2016/09/23,42130,40000,39510,39010,38670,39460,
2016/09/26,,40000,39500,39000,38670,39460,39460
2016/09/27,,39950,39500,39000,38670,39460,39460
2016/09/28,,39500,39500,39000,38500,39460,39460
2016/09/29,,41200,41010,39000,38500,39460,39460
2016/09/30,,41200,40800,39000,38500,39460,42000
yyyy/mm/dd,201611,201612,201701,201702,201703,201704,201705
2016/10/03,41500,40800,40510,38500,39460,42000,
2016/10/04,42000,41500,40510,41000,41000,42000,
2016/10/05,42500,41500,41500,41500,41000,42000,
2016/10/06,43490,41500,42020,42300,41000,43970,
2016/10/07,43500,43800,43000,42300,41000,43970,
2016/10/11,43510,44190,43000,43000,41000,45410,
2016/10/12,44000,44190,43000,43000,41000,45410,
2016/10/13,43700,43500,42510,43500,44000,45410,
2016/10/14,44200,43500,42510,43500,44000,45410,
2016/10/17,43700,43500,42510,43500,44000,45410,
2016/10/18,43700,43500,42500,43500,44000,45410,
2016/10/19,43900,43500,42500,43190,44000,45410,
2016/10/20,44300,43500,42500,43190,44000,45410,
2016/10/21,44140,43500,42500,43190,44000,45410,
2016/10/24,44100,43500,42500,43190,44000,45410,
2016/10/25,43890,43500,42500,43190,44000,46000,
2016/10/26,,43000,42500,43190,44000,46000,46140
2016/10/27,,43250,42500,43190,44000,46000,46140
2016/10/28,,43250,43200,43190,44000,46000,46140
2016/10/31,,43000,42500,42500,43490,45000,45160
yyyy/mm/dd,201612,201701,201702,201703,201704,201705,201706
2016/11/01,42200,41500,42000,42500,44000,44000,
2016/11/02,41200,41000,41100,42500,43500,43500,
2016/11/04,40300,40000,40000,40900,42200,42500,
2016/11/07,40500,40000,40000,41150,42450,42100,
2016/11/08,40500,40000,40000,41150,42450,42100,
2016/11/09,39000,39000,38700,40100,41100,41600,
2016/11/10,39000,39000,38700,40100,41100,43000,
2016/11/11,40500,40450,40100,40100,41100,43500,
2016/11/14,40000,40000,40100,40100,41100,42500,
2016/11/15,40000,40500,40100,41500,41100,43000,
2016/11/16,41020,41020,41260,41990,41100,43000,
2016/11/17,41020,41020,41500,41990,44150,44450,
2016/11/18,42000,42000,42000,41990,44150,44450,
2016/11/21,43230,42000,42500,41990,44150,45670,
2016/11/22,45100,42000,44000,41990,44150,45600,
2016/11/24,44840,42000,44500,41990,44150,45600,
2016/11/25,44520,42000,44500,41990,44150,45600,
2016/11/28,,43500,43500,41990,44150,46000,45600
2016/11/29,,44000,43500,41990,44150,46500,45600
2016/11/30,,43500,43800,41990,44150,46500,45600
yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2016/12/01,45500,45500,47100,47900,48600,47300,
2016/12/02,47000,47200,47100,47900,50280,47300,
2016/12/05,47000,47200,47100,47900,50280,47300,
2016/12/06,48000,47200,47100,50320,50280,47300,
2016/12/07,48000,48000,47100,50320,50580,51440,
2016/12/08,48000,48000,47100,50320,50580,51000,
2016/12/09,48000,48000,47100,50300,50580,51490,
2016/12/12,48000,50300,51000,52410,53000,51490,
2016/12/13,49000,50300,50400,52410,52870,51510,
2016/12/14,48510,49000,50400,52410,52790,53000,
2016/12/15,48500,49000,50400,52410,52790,53000,
2016/12/16,48500,49000,50400,52410,52790,53000,
2016/12/19,49880,49000,50400,52410,52790,53000,
2016/12/20,50000,49000,50400,52410,52790,53300,
2016/12/21,49600,49000,50400,52410,52790,53300,
2016/12/22,50180,49000,50500,52410,52790,53500,
2016/12/26,,49000,50500,52000,52790,52500,53500
2016/12/27,,50000,51000,51910,52790,53540,53500
2016/12/28,,50000,51000,53000,52790,53540,53500
2016/12/29,,50000,51000,53000,53600,54300,53500
2016/12/30,,51500,52000,53000,54050,54700,55050
yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/01/04,51500,51900,53000,54050,54750,55050,
2017/01/05,51150,51750,52900,54050,54750,55050,
2017/01/06,51250,51750,52500,54050,54480,55550,
2017/01/10,50400,50600,51700,52800,53400,53600,
2017/01/11,50000,50600,51700,52800,53400,53600,
2017/01/12,50000,50600,51700,52800,52500,53600,
2017/01/13,50000,50600,52300,52800,52500,53600,
2017/01/16,50130,50600,51800,52800,52500,53600,
2017/01/17,50130,50600,51500,52800,52500,53600,
2017/01/18,49300,50200,51000,51900,52460,52800,
2017/01/19,49300,50200,50500,51900,52460,52800,
2017/01/20,49460,50200,51000,51900,52460,52800,
2017/01/23,48520,50100,51000,51900,52460,52800,
2017/01/24,48850,49800,51000,51000,52460,52800,
2017/01/25,48040,49800,50500,51000,52460,52560,
2017/01/26,,49800,50900,51000,52460,52740,52560
2017/01/27,,49800,50900,51000,52460,52740,52560
2017/01/30,,49000,50550,51000,51900,52500,52430
2017/01/31,,49000,50000,51000,51700,52000,52430
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/02/01,48700,50000,51000,51700,52000,52430,
2017/02/02,50500,51200,51820,51700,52000,52430,
2017/02/03,50600,51500,52000,51700,52000,52430,
2017/02/06,50600,52000,52000,51700,52000,53070,
2017/02/07,50500,52000,51700,52000,52500,52500,
2017/02/08,49100,52000,50900,51200,51250,52500,
2017/02/09,49000,52000,50900,51200,51650,52500,
2017/02/10,49500,51920,51700,52100,52100,52430,
2017/02/13,49900,51920,51700,52100,52100,52430,
2017/02/14,49200,51580,51400,52300,52100,52430,
2017/02/15,49550,51580,52190,52300,52100,52430,
2017/02/16,50500,51990,52300,52700,52800,52500,
2017/02/17,50500,51990,52500,52700,52800,52500,
2017/02/20,50500,51990,52300,52700,52800,52440,
2017/02/21,51500,51990,52300,52700,52800,52440,
2017/02/22,52890,52800,53390,52700,52800,52440,
2017/02/23,53200,52800,53390,52700,52800,52440,
2017/02/24,53240,53500,53790,52700,52800,53240,
2017/02/27,,53500,54000,53500,53100,53240,52110
2017/02/28,,53600,54000,53500,53100,53240,52110
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/03/01,53900,54000,53500,53100,53240,52110,
2017/03/02,53490,53500,53500,53400,53240,52110,
2017/03/03,53000,53500,53000,52700,53240,52110,
2017/03/06,53200,52850,53000,52700,53240,52110,
2017/03/07,53100,53500,53000,52700,53240,52110,
2017/03/08,53100,53000,52600,52400,53240,52110,
2017/03/09,52200,52000,52600,52200,51900,51700,
2017/03/10,51800,51500,51500,51500,51010,51700,
2017/03/13,51200,50510,50500,50500,49950,49450,
2017/03/14,51200,50510,50500,50500,49950,49600,
2017/03/15,51000,50510,50560,50500,49950,49500,
2017/03/16,51110,50510,50330,50500,49950,49500,
2017/03/17,51050,50800,50330,50500,49950,49500,
2017/03/21,50990,51080,51060,50500,50000,49500,
2017/03/22,50790,50100,50000,49550,49710,48400,
2017/03/23,51290,50100,50000,49000,49000,48000,
2017/03/24,50450,49700,49500,49400,49000,48000,
2017/03/27,,49700,49500,49400,49000,48000,48000
2017/03/28,,49700,49870,49700,49200,48000,48000
2017/03/29,,50000,49870,49700,49200,48000,48000
2017/03/30,,51000,51000,50500,50350,48000,48000
2017/03/31,,51500,51000,50500,50350,50020,48000
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/04/03,51500,51000,50500,50350,50020,48000,
2017/04/04,50850,50600,50400,50350,50020,48000,
2017/04/05,51500,50600,50400,50350,50800,48000,
2017/04/06,51500,50600,50400,50350,51000,48000,
2017/04/07,52200,52000,52310,52000,51500,48000,
2017/04/10,51900,52000,52310,52000,51500,48000,
2017/04/11,51900,52000,52310,52000,51500,51000,
2017/04/12,51600,52000,52310,52000,51500,51000,
2017/04/13,51600,52000,52310,52000,51500,51000,
2017/04/14,51000,52000,52310,52000,51500,51000,
2017/04/17,50900,50900,52310,52000,51500,51000,
2017/04/18,50900,50900,52310,52000,51500,51000,
2017/04/19,50550,50600,52310,52000,50700,51000,
2017/04/20,50200,50300,50490,52000,49600,50020,
2017/04/21,50200,50400,50000,50000,49600,50020,
2017/04/24,50390,49700,49500,49480,49130,50020,
2017/04/25,49430,49500,49300,49500,49130,50020,
2017/04/26,,49500,49300,49500,49130,50020,50020
2017/04/27,,49100,49300,49500,49130,50020,50020
2017/04/28,,49600,49430,49500,49130,49110,50020
yyyy/mm/dd,201706,201707,201708,201709,201710,201711
2017/05/01,49600,49200,49500,49130,49110,50020
yyyy/mm/dd,201811,201812,201901,201902,201903,201904,201905
2018/10/15,73500,70500,70000,69000,69500,69600,
2018/10/16,73500,70500,70000,69000,69500,69600,
2018/10/17,73000,71500,70000,69500,69500,70000,
2018/10/18,71500,71300,70000,69500,69500,70000,
2018/10/19,71000,70300,69000,69500,69500,70000,
2018/10/22,72200,69700,68700,69500,69500,70000,
2018/10/23,70350,69500,68600,68000,68300,69100,
2018/10/24,69450,68000,67500,67000,66500,67100,
2018/10/25,68490,66500,65800,65000,65500,67100,
2018/10/26,,66500,65800,65000,65200,67100,67100
2018/10/29,,66500,65800,65000,65200,67100,67100
2018/10/30,,66500,65800,65000,65200,67100,67100
2018/10/31,,65500,64800,63100,64000,64000,67100
yyyy/mm/dd,201812,201901,201902,201903,201904,201905,201906
2018/11/01,65500,64800,64500,64000,64000,67100,
2018/11/02,64500,63500,63000,63000,64000,64000,
2018/11/05,63500,63000,62500,62500,63000,64000,
2018/11/06,65000,64500,63500,63500,64000,63500,
2018/11/07,63500,64000,64000,63000,63000,63500,
2018/11/08,63990,64000,64000,63000,63000,63500,
2018/11/09,62900,63000,62500,62500,63000,63000,
2018/11/12,62900,63000,62500,62500,63000,63000,
2018/11/13,61500,62000,62000,62000,63000,62500,
2018/11/14,58010,62000,62000,61000,60000,60000,
2018/11/15,58010,62000,62000,61000,60000,60000,
2018/11/16,58010,62000,62000,61000,60000,60000,
2018/11/19,59800,62000,62000,61000,59500,59500,
2018/11/20,59000,62000,62000,61000,59500,59500,
2018/11/21,60000,62000,62000,61000,59500,59000,
2018/11/22,59670,62000,62000,61000,59500,59000,
2018/11/26,,62000,62000,61000,59500,59000,59000
2018/11/27,,62000,62000,61000,58500,59000,56190
2018/11/28,,62000,62000,61000,58500,59000,56190
2018/11/29,,62000,62000,61000,58500,59000,56190
2018/11/30,,62000,62000,61000,57510,59000,56190
yyyy/mm/dd,201901,201902,201903,201904,201905,201906,201907
2018/12/03,62000,62000,61000,57510,59000,56190,
2018/12/04,62000,62000,61000,57510,59000,56190,
2018/12/05,56200,62000,61000,56500,59000,56190,
2018/12/06,57000,56900,57000,57000,58000,56500,
2018/12/07,53000,56900,57000,57000,53990,56500,
2018/12/10,55500,56900,57000,57000,53990,56500,
2018/12/11,54800,56900,57000,57000,53990,56500,
2018/12/12,55500,56900,57000,57000,53990,56500,
2018/12/13,55500,56900,57000,57000,53990,56500,
2018/12/14,56500,56900,57000,57000,53990,56500,
2018/12/17,55600,56500,56500,57000,53990,56500,
2018/12/18,54000,53500,54300,54000,53990,56500,
2018/12/19,52900,53500,54300,53600,52500,52500,
2018/12/20,53500,53500,52000,52000,52000,52000,
2018/12/21,53290,53500,52000,52000,52000,51000,
2018/12/25,49540,52500,51000,51000,51000,50000,
2018/12/26,,52500,51000,51000,51000,50000,50000
2018/12/27,,50000,51000,51000,51000,50000,50000
2018/12/28,,50000,51000,51000,51000,50000,50000
yyyy/mm/dd,201902,201903,201904,201905,201906,201907,201908
2019/01/04,50000,51000,51000,51000,50000,50000,
2019/01/07,50200,51000,51000,51000,50000,50000,
2019/01/08,50300,51000,51000,51000,50000,50000,
2019/01/09,50300,51000,51000,51000,50000,50000,
2019/01/10,52500,51000,51000,51000,50000,50000,
2019/01/11,52900,51000,51000,51000,50000,50000,
2019/01/15,52100,51000,51000,51000,50000,50000,
2019/01/16,53500,51000,51000,51000,52900,52850,
2019/01/17,53500,51000,51000,51000,53000,52850,
2019/01/18,53000,51000,51000,51000,53000,52850,
2019/01/21,54700,51000,51000,54000,54000,52850,
2019/01/22,55390,54800,51000,54000,54000,53800,
2019/01/23,55000,54800,51000,54000,54000,53800,
2019/01/24,54950,54800,51000,54000,54000,53800,
2019/01/25,55040,54800,51000,54000,54100,54700,
2019/01/28,,53900,51000,54000,53900,53900,53900
2019/01/29,,52500,53000,53000,53400,53400,53400
2019/01/30,,53100,53000,53000,53400,53400,53400
2019/01/31,,53100,53000,53000,53400,53400,53400
yyyy/mm/dd,201903,201904,201905,201906,201907,201908,201909
2019/02/01,53100,53000,53000,53400,54000,54000,
2019/02/04,54800,53000,53000,53400,54000,54000,
2019/02/05,55000,53000,53000,53400,54000,54000,
2019/02/06,54900,53000,53000,53400,54000,54800,
2019/02/07,55450,53000,53000,53400,55000,55000,
2019/02/08,55450,53000,53000,53400,55000,55000,
2019/02/12,55250,53000,53000,53400,55000,55000,
2019/02/13,55700,55900,53000,53400,55000,55000,
2019/02/14,56000,55900,55990,53400,55000,55000,
2019/02/15,56800,56600,56600,56600,56600,56600,
2019/02/18,57750,57500,57400,57100,56700,56600,
2019/02/19,57890,57500,57300,57100,56700,56600,
2019/02/20,58350,57500,57400,57300,57200,56600,
2019/02/21,58340,58500,58200,58300,57200,56600,
2019/02/22,58300,58500,58200,58300,57200,56600,
2019/02/25,58110,58500,58200,58300,57200,56600,
2019/02/26,,58500,58200,58300,57200,56600,56600
2019/02/27,,58500,58200,58300,57200,56600,56600
2019/02/28,,58950,58900,57800,57700,57600,56600
yyyy/mm/dd,201904,201905,201906,201907,201908,201909,201910
2019/03/01,59500,59600,57800,58290,58090,56600,
2019/03/04,59000,59600,57800,58290,58090,56600,
2019/03/05,59000,59600,58300,58290,58090,56600,
2019/03/06,59500,59900,58800,58600,58090,56600,
2019/03/07,59500,60200,59500,59300,59300,59500,
2019/03/08,59500,60200,59500,59000,59300,59000,
2019/03/11,59500,60200,59500,59000,59300,59000,
2019/03/12,60200,60500,59500,58900,58800,59000,
2019/03/13,60500,61000,59500,58900,58800,59000,
2019/03/14,59800,61000,59500,59400,58800,59000,
2019/03/15,59200,61000,59500,59400,59100,59000,
2019/03/18,59500,61000,59500,59400,59100,58800,
2019/03/19,59900,61000,59500,59400,59100,58800,
2019/03/20,60090,61000,59500,59400,59100,58800,
2019/03/22,60200,61000,59500,59400,59100,58800,
2019/03/25,59400,60500,59500,59400,59000,58900,
2019/03/26,,60500,59500,59400,59000,58900,58900
2019/03/27,,60500,59500,59400,59000,58900,58900
2019/03/28,,59500,59500,59400,59000,58900,58900
2019/03/29,,59900,59500,59500,59500,59300,58900
yyyy/mm/dd,201905,201906,201907,201908,201909,201910,201911
2019/04/01,60500,59500,59500,59500,59300,58900,
2019/04/02,60500,59500,59500,59500,59300,58900,
2019/04/03,60500,59500,59500,59500,59300,58900,
2019/04/04,61100,59500,59500,59500,59300,58900,
2019/04/05,61100,59500,59500,59500,59300,59300,
2019/04/08,62500,59500,59500,59500,59300,59300,
2019/04/09,63500,59500,59500,59500,60600,59300,
2019/04/10,63500,59500,59500,59500,60600,59300,
2019/04/11,63500,59500,59500,59500,60600,59300,
2019/04/12,63950,63290,59500,61500,60600,59300,
2019/04/15,63950,63290,59500,61500,60600,59300,
2019/04/16,63950,63290,59500,61500,60600,59300,
2019/04/17,64900,63290,64500,61500,60600,59300,
2019/04/18,64500,63290,64500,63200,60600,60100,
2019/04/19,65490,64300,64500,63200,60600,60700,
2019/04/22,66000,64300,64500,63800,60600,60700,
2019/04/23,66940,65000,64500,63800,60600,60700,
2019/04/24,66440,65000,64500,63800,60600,60700,
2019/04/25,,65000,65500,64500,60600,60700,60700
2019/04/26,,66050,65500,64500,63600,62600,60700
yyyy/mm/dd,201906,201907,201908,201909,201910,201911,201912
2019/05/07,66050,65500,62600,62100,60900,59900,
2019/05/08,63200,62500,62000,61500,60000,59000,
2019/05/09,62500,62000,61500,61000,59500,58500,
2019/05/10,62500,62000,61000,60500,58500,58000,
2019/05/13,62500,62000,61000,60500,58500,58000,
2019/05/14,62000,62000,60500,60500,58500,58000,
2019/05/15,62500,61500,60500,60500,58500,58000,
2019/05/16,63000,62000,60500,60500,58500,58000,
2019/05/17,63000,63000,62200,60500,58500,58000,
2019/05/20,63900,63000,62200,60500,58500,58000,
2019/05/21,63500,63000,62200,60500,58500,58000,
2019/05/22,63300,62500,62200,61000,58500,58000,
2019/05/23,62300,61350,60500,60000,59000,58500,
2019/05/24,60300,59000,58200,60000,57500,57000,
2019/05/27,,58750,58200,60000,57500,57000,57000
2019/05/28,,59440,58450,60000,57500,57000,57000
2019/05/29,,58800,58050,57710,57500,57000,57000
2019/05/30,,59000,58050,57750,57500,56000,55800
2019/05/31,,56100,55200,55100,57500,55500,53500
yyyy/mm/dd,201907,201908,201909,201910,201911,201912,202001
2019/06/03,54200,53200,52900,57500,55500,53500,
2019/06/04,54200,53200,52900,57500,55500,53500,
2019/06/05,53600,53200,52900,57500,55500,53500,
2019/06/06,53200,53200,52900,57500,55500,53500,
2019/06/07,53700,53700,52900,57500,55500,53500,
2019/06/10,55100,54200,53900,57500,55500,53500,
2019/06/11,55000,54300,53900,57500,53000,53000,
2019/06/12,54500,53000,52350,57500,53000,53000,
2019/06/13,54500,53000,52350,57500,53000,53000,
2019/06/14,54500,54000,52350,57500,53000,53000,
2019/06/17,55000,54000,53300,57500,53000,53600,
2019/06/18,55000,54000,53300,57500,53000,53600,
2019/06/19,55500,54000,53300,57500,53000,53600,
2019/06/20,55800,54000,53300,57500,53000,53600,
2019/06/21,57200,55700,55200,57500,53000,53600,
2019/06/24,58200,56300,55800,57500,53000,53600,
2019/06/25,58200,55800,55300,57500,53000,53600,
2019/06/26,,56300,55800,57500,53000,53600,53600
2019/06/27,,56300,56700,54810,53000,53600,53600
2019/06/28,,56300,56700,55200,53000,53600,53600
yyyy/mm/dd,201908,201909,201910,201911,201912,202001,202002
2019/07/01,58600,57660,55200,53000,53600,53600,
2019/07/02,57910,57600,55800,55500,53600,53600,
2019/07/03,56700,55900,54800,55500,53600,53200,
2019/07/04,56800,56000,54800,55500,53600,53200,
2019/07/05,57200,56000,54800,55500,53600,53200,
2019/07/08,58000,56000,54800,55500,53600,53200,
2019/07/09,58000,57000,54800,55500,53600,53200,
2019/07/10,58400,57700,54800,55500,53600,53200,
2019/07/11,59000,58500,56000,55000,53600,53200,
2019/07/12,59000,58500,56500,56000,53600,53200,
2019/07/16,58400,58000,56500,56000,53600,53200,
2019/07/17,57500,57000,56000,55500,53600,54000,
2019/07/18,56500,57000,56000,55500,53600,53500,
2019/07/19,56000,56000,56000,55500,53600,53000,
2019/07/22,56700,56000,55000,55500,53600,53000,
2019/07/23,56600,56000,55500,55500,53600,53000,
2019/07/24,57400,56500,55500,55500,53600,53000,
2019/07/25,56300,56500,55500,55500,53600,53000,
2019/07/26,,56500,55500,55500,53600,53000,53000
2019/07/29,,56500,54500,55500,53600,53000,53000
2019/07/30,,56500,55000,55500,53600,53000,53000
2019/07/31,,57200,55500,55500,53600,53000,53000
yyyy/mm/dd,201909,201910,201911,201912,202001,202002,202003
2019/08/01,57100,55500,55500,53600,53000,53000,
2019/08/02,55000,54500,54500,53600,53000,52000,
2019/08/05,54500,54500,54500,53600,53000,51500,
2019/08/06,53800,52500,54500,53600,53000,50990,
2019/08/07,53570,52500,54500,53600,53000,50990,
2019/08/08,53000,52000,54500,53600,53000,49500,
2019/08/09,52800,52000,54500,53600,53000,49500,
2019/08/13,52800,52000,54500,53600,53000,49500,
2019/08/14,54800,53000,54500,53600,53000,49500,
2019/08/15,53650,53000,54500,53600,53000,50000,
2019/08/16,53750,53000,54500,53600,53000,50000,
2019/08/19,53750,53000,54500,53600,53000,50000,
2019/08/20,53800,53000,54500,53600,53000,50000,
2019/08/21,54200,53000,54500,53600,53000,50000,
2019/08/22,53800,53000,54500,53600,53000,50000,
2019/08/23,54080,53500,52000,53600,53000,50000,
2019/08/26,,53500,52500,53600,53000,50000,50000
2019/08/27,,53500,52500,53600,53000,50000,50000
2019/08/28,,53500,52500,53600,53000,50000,50000
2019/08/29,,53500,52500,53600,53000,50000,50000
2019/08/30,,53500,52500,53600,53000,50000,50000
yyyy/mm/dd,201910,201911,201912,202001,202002,202003,202004
2019/09/02,53500,52500,53600,53000,50000,50000,
2019/09/03,53500,52500,53600,53000,50000,50000,
2019/09/04,52000,52500,53600,53000,50000,49500,
2019/09/05,52000,52500,53600,53000,50000,49500,
2019/09/06,52000,52500,53000,52500,50000,49500,
2019/09/09,54000,52500,53000,52000,50000,49500,
2019/09/10,55000,52500,53000,52000,50000,50500,
2019/09/11,55600,52500,53000,52000,50000,50500,
2019/09/12,55200,52500,53000,52000,51500,50500,
2019/09/13,54800,52500,53000,52000,51500,50000,
2019/09/17,59500,56800,56300,55800,55300,54790,
2019/09/18,58200,56800,56300,55300,54800,54300,
2019/09/19,58500,55900,55300,55300,54800,54300,
2019/09/20,60300,56300,55800,55300,54800,54300,
2019/09/24,59800,56300,55800,55300,54800,54300,
2019/09/25,59020,56300,55300,55300,54800,53300,
2019/09/26,,56300,55300,55300,54800,53300,53300
2019/09/27,,56100,55300,55300,54800,53300,53300
2019/09/30,,55800,54800,55300,54800,53300,53300
yyyy/mm/dd,201911,201912,202001,202002,202003,202004,202005
2019/10/01,54810,54800,55300,54800,53300,53300,
2019/10/02,54700,54800,55300,54800,53300,53300,
2019/10/03,53800,54500,55300,54800,51490,53300,
2019/10/04,54300,54500,55300,54800,51800,53300,
2019/10/07,54300,54500,55300,54800,51800,53300,
2019/10/08,54300,54500,55300,54800,51800,53300,
2019/10/09,54300,54500,55300,54800,51800,53300,
2019/10/10,54300,54500,55300,54800,51800,53300,
2019/10/11,55800,54500,55300,54800,51800,53300,
2019/10/15,55800,54500,55300,54800,51800,53300,
2019/10/16,55000,54500,55300,54800,51800,53300,
2019/10/17,55000,54500,55300,54800,51800,53300,
2019/10/18,56500,54500,54300,53800,51800,53300,
2019/10/21,56000,54500,54300,53800,51800,53300,
2019/10/23,56200,54500,54300,53800,51800,53300,
2019/10/24,56200,54500,54300,53800,51800,53300,
2019/10/25,56230,54500,54300,53800,51800,53300,
2019/10/28,,56000,54300,53800,51800,53300,53300
2019/10/29,,56000,55010,54510,54010,53300,53300
2019/10/30,,56000,55010,54510,54010,53300,53300
2019/10/31,,56000,55010,54510,54010,54000,54000
yyyy/mm/dd,201912,202001,202002,202003,202004,202005,202006
2019/11/01,55500,54500,53500,53500,53000,54000,
2019/11/05,56000,54500,53500,53500,53000,54000,
2019/11/06,56000,54500,53500,53500,53000,54000,
2019/11/07,56000,54500,53500,53500,53000,54000,
2019/11/08,56000,54500,53500,53500,53000,54000,
2019/11/11,56000,54500,53500,54500,54000,53500,
2019/11/12,57000,54500,53500,54500,54000,54000,
2019/11/13,57000,54500,53500,54500,54000,54000,
2019/11/14,57000,54500,53500,54500,54000,54000,
2019/11/15,57500,54500,53500,54500,54000,54000,
2019/11/18,57500,54500,53500,54500,54000,54000,
2019/11/19,57500,54500,53500,54500,54000,54000,
2019/11/20,57490,54500,53500,54500,54000,54000,
2019/11/21,58200,54500,53500,54500,54000,54000,
2019/11/22,58690,54500,53500,54500,54000,54000,
2019/11/25,58980,57000,56010,55500,54000,54000,
2019/11/26,,57000,56010,55500,54000,54000,54000
2019/11/27,,58000,56010,55500,54000,54000,54000
2019/11/28,,58000,56010,55500,54000,54000,54000
2019/11/29,,58000,56010,55500,54000,54000,54000
yyyy/mm/dd,202001,202002,202003,202004,202005,202006,202007
2019/12/02,57500,56500,56000,55500,54000,54000,
2019/12/03,57750,56500,56000,55500,54000,54000,
2019/12/04,57750,56500,56000,55500,54000,54000,
2019/12/05,58000,56500,56500,55500,54000,54000,
2019/12/06,58500,57500,56500,55500,54000,54000,
2019/12/09,59500,58000,56500,55500,54000,54000,
2019/12/10,59500,58500,56500,55500,54000,54000,
2019/12/11,59000,58500,56500,55500,54000,54000,
2019/12/12,59000,58500,56500,55500,54000,54000,
2019/12/13,59500,59000,56500,55500,54000,54000,
2019/12/16,60000,59950,59010,55500,54000,54000,
2019/12/17,60200,59950,59010,55500,54000,54000,
2019/12/18,60400,59950,59010,55500,54000,54000,
2019/12/19,60500,60000,59500,58000,57500,57000,
2019/12/20,61390,60000,59000,58000,57500,57000,
2019/12/23,61390,60000,59000,58000,57500,57000,
2019/12/24,61990,60000,59000,58000,57500,57000,
2019/12/25,61960,60000,59000,58000,57500,57000,
2019/12/26,,60000,59000,58000,57500,57000,57000
2019/12/27,,60000,59000,59500,57500,58500,57100
2019/12/30,,60000,59000,59500,57500,58500,58000
yyyy/mm/dd,202002,202003,202004,202005,202006,202007,202008
2020/01/06,60000,62000,61000,57500,58500,58000,
2020/01/07,62500,62000,61000,57500,58500,58000,
2020/01/08,62500,62500,61000,57500,61000,58000,
2020/01/09,61990,61000,60500,60000,59500,59000,
2020/01/10,61400,61000,60500,60000,59500,59000,
2020/01/14,61000,60500,60500,60000,59500,58000,
2020/01/15,61000,60500,60500,60000,59500,58000,
2020/01/16,60990,60500,60500,60000,59500,58000,
2020/01/17,60990,60500,60500,60000,59500,58000,
2020/01/20,60990,60500,60500,60000,59500,58000,
2020/01/21,61440,60500,60500,60000,59500,58000,
2020/01/22,61000,60500,60500,60000,59500,58000,
2020/01/23,59000,58500,58000,57470,57000,56500,
2020/01/24,59020,58000,57500,57000,57000,56500,
2020/01/27,,57500,57000,56500,55500,55000,54120
2020/01/28,,57500,57000,56500,55500,55000,54120
2020/01/29,,57000,57000,56500,55500,55000,54120
2020/01/30,,56500,57000,55500,55000,54500,54000
2020/01/31,,56000,57000,55500,55000,54500,54000
yyyy/mm/dd,202003,202004,202005,202006,202007,202008,202009
2020/02/03,54500,54500,53500,53400,53000,52500,
2020/02/04,53500,54500,53000,53400,53000,52500,
2020/02/05,53500,54500,53000,53400,53000,52500,
2020/02/06,54000,54500,53000,53000,52500,52500,
2020/02/07,54000,54500,53000,53000,52500,52500,
2020/02/10,54000,54500,53000,53000,52500,52500,
2020/02/12,54000,54500,53000,53000,52500,52500,
2020/02/13,53400,52700,53000,53000,52500,52500,
2020/02/14,54000,52700,53000,53000,52500,52500,
2020/02/17,54190,54000,53900,53000,52500,52500,
2020/02/18,54200,54000,53900,53000,52500,52500,
2020/02/19,55200,54300,54200,54100,54000,52500,
2020/02/20,55690,54900,54800,54500,54500,52500,
2020/02/21,55700,55000,54800,54500,54500,52500,
2020/02/25,53960,55000,54800,54500,54500,52500,
2020/02/26,,55000,54800,54500,54500,52500,52500
2020/02/27,,52600,54800,54500,54500,52000,52500
2020/02/28,,49790,49440,49460,49700,49600,49500
yyyy/mm/dd,202004,202005,202006,202007,202008,202009,202010
2020/03/02,49500,49300,49900,49800,49700,49600,
2020/03/03,49500,49300,49900,49800,49700,49600,
2020/03/04,50500,49300,49900,49800,49700,49600,
2020/03/05,50500,49300,49900,49800,49700,49600,
2020/03/06,50500,49100,49100,49100,48600,48600,
2020/03/09,50500,48400,47390,46800,47100,46600,
2020/03/10,50500,48400,47390,46800,47100,46600,
2020/03/11,40500,40400,40700,41000,42000,41600,
2020/03/12,38000,38000,38000,41000,42000,41600,
2020/03/13,38000,38000,38000,41000,42000,41600,
2020/03/16,37500,38000,38000,41000,42000,41600,
2020/03/17,36200,38000,38000,41000,42000,41600,
2020/03/18,36200,38000,38000,41000,42000,41600,
2020/03/19,36200,38000,38000,41000,42000,41600,
2020/03/23,37390,38200,38000,41000,42000,38200,
2020/03/24,37570,38200,38000,41000,42000,38700,
2020/03/25,35380,38200,38000,41000,42000,39000,
2020/03/26,,38200,38000,41000,42000,39000,39000
2020/03/27,,38200,38000,41000,42000,39000,39000
2020/03/30,,32000,34000,35000,35000,35000,35000
2020/03/31,,30000,34000,35000,35000,35000,35000
yyyy/mm/dd,202005,202006,202007,202008,202009,202010,202011
2020/04/01,29000,32000,35000,35000,35000,35000,
2020/04/02,29400,29000,35000,35000,35000,35000,
2020/04/03,29000,29000,35000,35000,35000,35000,
2020/04/06,29000,29000,35000,35500,35000,35000,
2020/04/07,29000,29000,35000,35500,35000,35000,
2020/04/08,29000,29000,35000,36000,36000,36000,
2020/04/09,30000,29000,35000,36000,36000,36000,
2020/04/10,30000,29000,35000,36000,36000,36000,
2020/04/13,31000,29000,35000,36000,36000,36000,
2020/04/14,30000,29000,35000,36000,36000,36000,
2020/04/15,29000,29000,35000,36000,36000,36000,
2020/04/16,29000,29000,35000,36000,36000,36000,
2020/04/17,29000,29000,35000,36000,36000,36000,
2020/04/20,27200,29000,33000,34000,34000,34000,
2020/04/21,27690,29000,33000,34000,34000,34000,
2020/04/22,23000,25000,27500,29000,34000,34000,
2020/04/23,28000,25000,27500,29000,34000,34000,
2020/04/24,26860,25000,27500,29000,34000,34000,
2020/04/27,,25000,27500,29000,34000,34000,34000
2020/04/28,,23700,27500,29000,34000,34000,34000
2020/04/30,,23700,27500,29000,34000,34000,34000
yyyy/mm/dd,202006,202007,202008,202009,202010,202011,202012
2020/05/01,26000,27500,29000,34000,34000,34000,
2020/05/07,27700,27500,29000,34000,34000,34000,
2020/05/08,28990,27500,29000,34000,34000,34000,
2020/05/11,30000,27500,29000,34000,34000,34000,
2020/05/12,30000,27500,29000,34000,34000,34000,
2020/05/13,30000,27500,29000,34000,34000,34000,
2020/05/14,30000,27500,29000,34000,34000,34000,
2020/05/15,29400,27500,29000,34000,34000,34000,
2020/05/18,29700,27500,29000,34000,34000,34000,
2020/05/19,30500,29000,29000,34000,34000,34000,
2020/05/20,30500,32500,33500,34500,36300,34000,
2020/05/21,31500,32900,34000,34500,36300,34000,
2020/05/22,31700,32900,34000,34500,36300,34000,
2020/05/25,31740,32900,34000,34500,36300,34000,
2020/05/26,,34000,35000,34500,37200,37800,34000
2020/05/27,,34000,35000,34500,37200,37800,34000
2020/05/28,,34000,35000,34500,37200,37800,34000
2020/05/29,,34000,35000,34500,37200,37800,34000
yyyy/mm/dd,202007,202008,202009,202010,202011,202012,202101
2020/06/01,34000,35000,34500,37200,37800,34000,
2020/06/02,34000,35000,34500,37200,37800,34000,
2020/06/03,36000,36000,36500,37200,37800,34000,
2020/06/04,35890,36000,35500,37200,37800,34000,
2020/06/05,36850,36000,35000,37200,37800,34000,
2020/06/08,38700,38300,35000,37200,37800,34000,
2020/06/09,38500,38800,35000,37200,37800,34000,
2020/06/10,39400,38800,38300,38000,38000,38000,
2020/06/11,39000,38800,38300,38000,38000,38000,
2020/06/12,37000,38800,38300,37500,38400,38800,
2020/06/15,37000,38800,38300,37500,38400,38800,
2020/06/16,37200,38000,37600,38000,38400,38800,
2020/06/17,38000,38000,37900,38400,38900,39400,
2020/06/18,38500,38400,38400,38400,38900,39400,
2020/06/19,38500,39200,39500,39000,39500,40000,
2020/06/22,39700,39500,39500,39000,39500,40500,
2020/06/23,41000,39500,39500,39000,39500,40500,
2020/06/24,39990,39500,39500,39000,39500,40500,
2020/06/25,39110,38500,39500,39000,39400,39800,
2020/06/26,,39500,39500,39000,39400,39800,39800
2020/06/29,,38500,38300,39300,38600,39800,39800
2020/06/30,,39200,39200,39300,39500,39800,39800
yyyy/mm/dd,202008,202009,202010,202011,202012,202101,202102
2020/07/01,39200,39200,39300,39500,39800,39800,
2020/07/02,40200,40200,39300,39500,39800,39800,
2020/07/03,40450,40200,39300,39500,39800,39800,
2020/07/06,40000,40200,39300,39500,41000,39800,
2020/07/07,40600,40600,39300,39500,41000,39800,
2020/07/08,41500,40600,39300,39500,41000,39800,
2020/07/09,41000,40600,39300,39500,41000,39800,
2020/07/10,40500,40500,39300,39500,41000,39800,
2020/07/13,40500,40500,39300,39500,41000,39800,
2020/07/14,40500,40500,39300,39500,41000,39800,
2020/07/15,41200,41200,39300,39500,41000,39800,
2020/07/16,41000,41000,39300,39500,41000,39800,
2020/07/17,41500,41200,39300,39500,41000,39800,
2020/07/20,41200,41200,39300,39500,41000,39800,
2020/07/21,41790,41700,39300,39500,41000,39800,
2020/07/22,42710,41700,39300,39500,41000,39800,
2020/07/27,,41700,39300,39500,41000,39800,39800
2020/07/28,,42500,43500,43500,41000,43500,39800
2020/07/29,,42700,43500,43500,41000,43500,39800
2020/07/30,,42700,43500,43500,42000,43500,42000
2020/07/31,,42000,43500,43500,42000,43500,42000
yyyy/mm/dd,202009,202010,202011,202012,202101,202102,202103
2020/08/03,42000,43500,43500,42000,43500,42000,
2020/08/04,42000,43500,43500,42000,43500,43700,
2020/08/05,41500,43500,43500,42000,43500,43700,
2020/08/06,42200,43500,43500,42000,43500,43700,
2020/08/07,42200,43500,43500,42000,43500,43700,
2020/08/11,42200,43500,43500,42000,43500,43700,
2020/08/12,42200,43500,43500,42000,43500,43700,
2020/08/13,41900,43500,43500,42000,43500,43700,
2020/08/14,42000,42500,42500,42500,42500,42500,
2020/08/17,41800,42500,42500,42500,42300,42300,
2020/08/18,41700,42000,41900,42000,42100,42200,
2020/08/19,41900,42000,41900,42000,42100,42200,
2020/08/20,41810,42000,41900,42000,42100,42200,
2020/08/21,41700,42000,41900,42000,42100,42200,
2020/08/24,41790,41500,41600,41700,41800,41900,
2020/08/25,41890,42000,41600,41700,41800,41900,
2020/08/26,,42000,41600,41700,41800,41900,41900
2020/08/27,,42000,41600,41700,41800,41900,41900
2020/08/28,,42200,42200,42200,42200,42200,42200
2020/08/31,,42400,42400,42400,42400,42400,42400
yyyy/mm/dd,202010,202011,202012,202101,202102,202103,202104
2020/09/01,43600,43700,43800,43700,42400,42400,
2020/09/02,43600,43700,43800,43700,42400,42400,
2020/09/03,42500,43700,43490,43700,42400,42400,
2020/09/04,42400,42400,42400,43700,42400,42400,
2020/09/07,42000,42000,42000,42000,42200,42200,
2020/09/08,41500,41600,41600,41600,41600,41600,
2020/09/09,41000,41000,41000,41000,41000,41000,
2020/09/10,40990,41000,41000,41000,41000,41000,
2020/09/11,40990,41000,41000,41000,41000,41000,
2020/09/14,40990,41000,41000,41000,41000,41000,
2020/09/15,40990,41000,41000,41000,41000,41000,
2020/09/16,40990,41000,41000,41000,41000,41000,
2020/09/17,40990,41000,41000,41500,41500,41500,
2020/09/18,41800,41400,42100,42000,42000,42000,
2020/09/23,40710,41400,42100,42000,42000,42000,
2020/09/24,40800,41400,42100,42000,42000,42000,
2020/09/25,41690,41400,42100,42000,42000,42000,
2020/09/28,,41400,42100,42000,42000,42000,42000
2020/09/29,,41400,42100,42000,42000,42000,42000
2020/09/30,,40700,42100,42000,42000,42000,42000
yyyy/mm/dd,202011,202012,202101,202102,202103,202104,202105
2020/10/01,40700,42100,42000,42000,42000,42000,
2020/10/02,40000,40000,41500,41500,42000,42000,
2020/10/05,40000,40000,41500,41500,41000,41000,
2020/10/06,41000,41000,41000,41500,41900,41800,
2020/10/07,41000,41000,41000,41500,41900,41800,
2020/10/08,41000,41000,41000,41500,41900,41800,
2020/10/09,41500,41000,41000,42000,42000,41800,
2020/10/12,41100,41000,41000,42000,42000,41800,
2020/10/13,41000,41000,41000,42000,41500,41800,
2020/10/14,41000,41000,41000,42000,42000,41800,
2020/10/15,41800,41000,41000,42000,42100,41800,
2020/10/16,41200,40800,40900,41000,42100,42100,
2020/10/19,41250,40800,40900,41000,42300,42100,
2020/10/20,41900,40800,40900,41000,42300,42100,
2020/10/21,41900,40800,40900,41000,42600,42100,
2020/10/22,41400,40800,40900,41000,42600,42100,
2020/10/23,41610,40800,40900,41000,42600,42100,
2020/10/26,,40800,40900,41000,42600,42100,42100
2020/10/27,,40800,40900,41000,42600,42100,42100
2020/10/28,,40800,40900,41000,42600,42100,42100
2020/10/29,,40800,40900,41000,41600,42100,42100
2020/10/30,,37500,38000,38000,38800,41000,42100
yyyy/mm/dd,202012,202101,202102,202103,202104,202105,202106
2020/11/02,39200,40100,40000,38900,39000,39100,
2020/11/04,40700,40600,40700,41200,40400,40400,
2020/11/05,40700,40600,40700,41200,40400,40400,
2020/11/06,40700,40600,40700,41200,40400,40400,
2020/11/09,40700,40600,40700,40400,40400,40400,
2020/11/10,41300,41500,41500,42000,40400,40400,
2020/11/11,42300,42400,42400,43000,42500,40400,
2020/11/12,42300,42400,42400,43000,42500,40400,
2020/11/13,42300,42400,42400,43000,42500,40400,
2020/11/16,42200,42400,42400,43000,42500,40400,
2020/11/17,42990,42400,42400,43400,42500,40400,
2020/11/18,42500,42400,42400,43400,42500,40400,
2020/11/19,42590,42400,42400,43400,42500,40400,
2020/11/20,42690,42400,42400,43400,42500,40400,
2020/11/24,43700,43200,43500,43500,42500,40400,
2020/11/25,44040,43500,43500,44500,42500,40400,
2020/11/26,,44000,44000,44800,44600,44800,44800
2020/11/27,,44000,44000,44800,44600,44800,44800
2020/11/30,,44000,44000,44800,44600,44800,44800
yyyy/mm/dd,202101,202102,202103,202104,202105,202106,202107
2020/12/01,44000,44000,45300,44600,44800,44800,
2020/12/02,44000,44000,45300,44600,44800,44800,
2020/12/03,44500,44000,45300,44600,44800,44800,
2020/12/04,45000,45000,45300,45000,45000,44800,
2020/12/07,45000,45000,45300,45000,45000,44800,
2020/12/08,45000,45000,45300,45000,45000,44800,
2020/12/09,45000,45000,45300,45000,45000,44800,
2020/12/10,45000,45000,45300,45000,45000,44800,
2020/12/11,45000,45000,46000,45000,45000,44800,
2020/12/14,45000,45000,46000,45000,45000,44800,
2020/12/15,46000,45000,46000,45000,45000,44800,
2020/12/16,46800,45000,46000,45000,45000,44800,
2020/12/17,46990,45000,46700,45000,45000,44800,
2020/12/18,46900,45000,46700,45000,45000,44800,
2020/12/21,46500,45000,46700,45000,45000,44800,
2020/12/22,46500,45000,46700,45000,45000,44800,
2020/12/23,46000,45000,46700,45000,45000,44800,
2020/12/24,46900,45000,47500,45000,45000,44800,
2020/12/25,46740,45000,47500,45000,45000,44800,
2020/12/28,,45900,45800,45700,45600,45500,44800
2020/12/29,,45900,45800,45700,45600,45500,44800
2020/12/30,,45900,45800,45700,45600,45500,44800
yyyy/mm/dd,202102,202103,202104,202105,202106,202107,202108
2021/01/04,45900,46500,45700,45600,45500,44800,
2021/01/05,45900,46500,45700,45600,45500,44800,
2021/01/06,47000,47000,46700,46700,46700,46700,
2021/01/07,47800,47800,46700,46700,46700,46700,
2021/01/08,48800,48800,46700,46700,46700,46700,
2021/01/12,48800,48800,46700,46700,46700,46700,
2021/01/13,49900,49650,46700,46700,46700,46700,
2021/01/14,49500,49650,46700,46700,46700,46700,
2021/01/15,49500,49650,46700,46700,46700,46700,
2021/01/18,49200,49650,46700,46700,46700,46700,
2021/01/19,49200,49650,46700,46700,46700,46700,
2021/01/20,50000,49650,46700,46700,46700,46700,
2021/01/21,49700,49650,46700,46700,46700,46700,
2021/01/22,49400,49650,46700,46700,46700,46700,
2021/01/25,49160,49650,46700,46700,46700,46700,
2021/01/26,,49650,46700,46700,46700,46700,46700
2021/01/27,,49650,48200,48100,48000,47900,47800
2021/01/28,,49650,48200,48100,48000,47900,47800
2021/01/29,,49650,48200,48100,48000,47900,47800
yyyy/mm/dd,202103,202104,202105,202106,202107,202108,202109
2021/02/01,49650,48200,48100,48000,47900,47800,
2021/02/02,50600,48200,48100,48000,47900,47800,
2021/02/03,50600,48200,48100,48000,47900,47800,
2021/02/04,51600,48200,48100,48000,47900,47800,
2021/02/05,51600,50200,50100,50000,49900,49800,
2021/02/08,51600,50200,50100,50000,49900,49800,
2021/02/09,51600,50200,50100,50000,49900,49800,
2021/02/10,52500,50200,50100,50000,49900,49800,
2021/02/12,52500,50200,50100,50000,49900,49800,
2021/02/15,53700,53000,52500,52000,51500,51000,
2021/02/16,53500,53000,52500,52000,51500,51000,
2021/02/17,53500,53000,52500,52000,51500,51000,
2021/02/18,54000,53000,52500,52000,51500,51000,
2021/02/19,53990,53000,52500,52000,51500,51000,
2021/02/22,54300,53000,52500,52000,51500,51000,
2021/02/24,55500,53000,52500,52000,51500,51000,
2021/02/25,56630,55000,54700,54400,54100,53800,
2021/02/26,,55000,54700,54400,54100,53800,53800
yyyy/mm/dd,202104,202105,202106,202107,202108,202109,202110
2021/03/01,55000,54700,54400,54100,53800,53800,
2021/03/02,55000,54700,54400,54100,53800,53800,
2021/03/03,55000,54700,54400,54100,53800,53800,
2021/03/04,55000,54700,54400,54100,53800,53800,
2021/03/05,59000,58200,57200,56700,56200,55700,
2021/03/08,60500,60000,59920,56700,56200,55700,
2021/03/09,60000,60000,59920,56700,56200,55700,
2021/03/10,59490,60000,59920,56700,56200,55700,
2021/03/11,59490,60000,59920,56700,56200,55700,
2021/03/12,59490,60000,59920,56700,56200,55700,
2021/03/15,60500,60000,59920,56700,56200,55700,
2021/03/16,59500,60000,59920,56700,56200,55700,
2021/03/17,59500,60000,59920,56700,56200,55700,
2021/03/18,59000,60000,59920,56700,56200,55700,
2021/03/19,57000,57000,56700,56700,56200,55700,
2021/03/22,58800,57000,56700,56700,56200,55700,
2021/03/23,57900,57000,56700,56700,56200,55700,
2021/03/24,55500,55500,56000,56000,56000,56000,
2021/03/25,56820,55500,56000,56000,56000,56000,
2021/03/26,,55500,56000,56000,56000,56000,56000
2021/03/29,,56900,56000,56000,56000,56000,56000
2021/03/30,,57500,57500,56000,56000,56000,56000
2021/03/31,,57800,57500,56000,56000,56000,56000
yyyy/mm/dd,202105,202106,202107,202108,202109,202110,202111
2021/04/01,57000,57500,56000,56000,56000,56000,
2021/04/02,58500,58100,56000,56000,56000,56000,
2021/04/05,58500,58100,56900,56800,56700,56600,
2021/04/06,58500,58100,56900,56800,56700,56600,
2021/04/07,58500,58100,56900,56800,56700,56600,
2021/04/08,58500,58100,56900,56800,56700,56600,
2021/04/09,58500,58100,56900,56800,56700,56600,
2021/04/12,57500,58100,56900,56800,56700,56600,
2021/04/13,57500,58100,56900,56800,56700,56600,
2021/04/14,57500,58100,56900,56800,56700,56600,
2021/04/15,59500,58100,58100,56800,56700,56600,
2021/04/16,60000,58100,58100,56800,56700,56600,
2021/04/19,59400,58100,58100,56800,56700,56600,
2021/04/20,60700,58100,58100,56800,56700,56600,
2021/04/21,59900,58100,58100,56800,56700,56600,
2021/04/22,59000,58100,58100,56800,56700,56600,
2021/04/23,58860,58100,58100,56800,56700,56600,
2021/04/26,,58100,58100,56800,56700,56600,56600
2021/04/27,,58100,58100,56800,56700,56600,56600
2021/04/28,,58100,58100,56800,56700,56600,56600
2021/04/30,,58100,58100,56800,56700,56600,56600
yyyy/mm/dd,202106,202107,202108,202109,202110,202111,202112
2021/05/06,60700,58100,56800,56700,56600,56600,
2021/05/07,60200,58100,56800,56700,56600,56600,
2021/05/10,60200,58100,56800,56700,56600,56600,
2021/05/11,60200,58100,56800,56700,56600,56600,
2021/05/12,60900,58100,56800,56700,56600,56600,
2021/05/13,60900,58100,57800,57700,57600,57600,
2021/05/14,60200,58100,57800,57700,57600,57600,
2021/05/17,60200,58100,57800,57700,57600,57600,
2021/05/18,60800,58100,57800,57700,57600,57600,
2021/05/19,60000,58100,57800,57700,57600,57600,
2021/05/20,60400,59500,57800,57700,57600,57600,
2021/05/21,59500,59500,57800,57700,57600,57600,
2021/05/24,59800,59500,57800,57700,57600,57600,
2021/05/25,60290,59500,58900,58800,58700,58600,
2021/05/26,,60000,58900,58800,58700,58600,58600
2021/05/27,,60000,58900,58800,58700,58600,58600
2021/05/28,,60200,60400,58800,58700,58600,58600
2021/05/31,,60200,60400,58800,58700,58600,58600
yyyy/mm/dd,202107,202108,202109,202110,202111,202112,202201
2021/06/01,61200,60400,59600,59500,59400,59300,
2021/06/02,61200,60400,59600,59500,59400,59300,
2021/06/03,62200,60900,60700,60500,60300,60100,
2021/06/04,62200,60900,60700,60500,60300,60100,
2021/06/07,62200,60900,60700,60500,60300,60100,
2021/06/08,62200,60900,60700,60500,60300,60100,
2021/06/09,62840,61900,61700,61500,61300,61100,
2021/06/10,62840,61900,61700,61500,61300,61100,
2021/06/11,63000,61900,61700,61500,61300,61100,
2021/06/14,63200,61900,61700,61500,61300,61100,
2021/06/15,63200,61900,61700,61500,61300,61100,
2021/06/16,64900,61900,61700,61500,61300,61100,
2021/06/17,64900,61900,61700,61500,61300,61100,
2021/06/18,64000,61900,61700,61500,61300,61100,
2021/06/21,64000,61900,61700,61500,61300,61100,
2021/06/22,65500,61900,62900,61500,61300,61100,
2021/06/23,65800,61900,63300,61500,61300,61100,
2021/06/24,66200,62600,63300,61500,61300,61100,
2021/06/25,66350,63300,63300,62900,62700,62500,
2021/06/28,,63300,63300,62900,62700,62500,62500
2021/06/29,,63300,63300,62900,62700,62500,62500
2021/06/30,,63300,63300,62900,62700,62500,62500
yyyy/mm/dd,202108,202109,202110,202111,202112,202201,202202
2021/07/01,64100,64000,63900,63800,63700,63600,
2021/07/02,67500,64000,63900,63800,63700,63600,
2021/07/05,67500,65300,65200,65100,65000,64900,
2021/07/06,68500,66300,66200,66100,66000,65900,
2021/07/07,67500,66300,66200,66100,66000,65900,
2021/07/08,66500,66300,66200,66100,66000,65900,
2021/07/09,67200,66300,66200,66100,66000,65900,
2021/07/12,67200,66300,66200,66100,66000,65900,
2021/07/13,67200,66300,66200,66100,66000,65900,
2021/07/14,67500,66300,66200,66100,66000,65900,
2021/07/15,66500,66300,66200,66100,66000,65900,
2021/07/16,67000,66300,66200,66100,66000,65900,
2021/07/20,64060,64000,63800,63700,63500,63300,
2021/07/21,64020,63500,63500,63500,63300,63100,
2021/07/26,,65200,63500,63500,63300,63100,63100
2021/07/27,,65300,63500,63500,63300,63100,63100
2021/07/28,,65300,63500,63500,63300,63100,63100
2021/07/29,,65300,63500,63500,63300,63100,63100
2021/07/30,,65300,63500,63500,63300,63100,63100
yyyy/mm/dd,202109,202110,202111,202112,202201,202202,202203
2021/08/02,65300,65400,63500,63300,63100,63100,
2021/08/03,65300,65400,63500,63300,63100,63100,
2021/08/04,65300,65400,63500,63300,63100,63100,
2021/08/05,65300,65400,63500,63300,63100,63100,
2021/08/06,65500,65400,63500,63300,63100,63100,
2021/08/10,64000,64400,63500,63300,63100,64200,
2021/08/11,64500,64400,63500,63300,63100,64200,
2021/08/12,64800,64400,63500,63300,63100,64200,
2021/08/13,64500,64400,63500,63300,63100,64200,
2021/08/16,64000,64000,64000,63300,63100,64200,
2021/08/17,64000,64000,64000,63300,63100,64200,
2021/08/18,63500,63800,64000,63300,63100,64200,
2021/08/19,63000,63800,64000,63300,63100,64200,
2021/08/20,62000,63800,64000,63300,63100,64200,
2021/08/23,62300,63800,64000,63300,63100,64200,
2021/08/24,63500,63800,64000,63300,63100,64200,
2021/08/25,63950,63800,64000,63300,63100,64200,
2021/08/26,,63800,64000,63300,63100,64200,64200
2021/08/27,,64100,64100,63300,63100,64200,64200
2021/08/30,,64700,64200,63300,63100,64200,64200
2021/08/31,,64700,64200,63300,63100,64200,64200
yyyy/mm/dd,202110,202111,202112,202201,202202,202203,202204
2021/09/01,64700,64200,63300,63100,64200,64200,
2021/09/02,64400,64400,63300,63100,64200,64200,
2021/09/03,64400,64400,63300,63100,64200,64200,
2021/09/06,64400,64500,63300,63100,64200,64200,
2021/09/07,64400,64500,63300,63100,64200,64200,
2021/09/08,64400,64500,63300,63100,64200,64200,
2021/09/09,65200,64500,63300,63100,64200,64200,
2021/09/10,65200,64500,63300,63100,64100,64100,
2021/09/13,65700,64500,63300,63100,64100,64100,
2021/09/14,65900,65300,65400,63100,64100,64100,
2021/09/15,65900,65300,65400,63100,64100,64100,
2021/09/16,66700,65300,65400,63100,64100,64100,
2021/09/17,66700,65300,65400,63100,64100,64100,
2021/09/24,67790,66200,66300,66300,65500,65500,
2021/09/27,,67000,66300,66900,66900,65500,65500
2021/09/28,,70000,66300,66900,67200,67300,65500
2021/09/29,,70000,66300,66900,67200,67300,65500
2021/09/30,,70000,66300,66900,67200,67300,65500
yyyy/mm/dd,202111,202112,202201,202202,202203,202204,202205
2021/10/01,70000,66300,66900,67200,67300,65500,
2021/10/04,70000,66300,66900,67200,67300,65500,
2021/10/05,71500,69000,68500,67900,67300,67000,
2021/10/06,71500,69000,68500,67900,67300,67000,
2021/10/07,71500,69000,68500,67900,67300,67000,
2021/10/08,72800,69200,69200,69200,69200,69200,
2021/10/11,72800,71000,71000,71000,71000,71000,
2021/10/12,74300,72000,72000,72000,72000,72000,
2021/10/13,74300,72000,72000,72000,72000,72000,
2021/10/14,74700,72000,72000,72000,72000,72000,
2021/10/15,75500,72000,72000,72000,72000,72000,
2021/10/18,76500,72000,72000,72000,72000,72000,
2021/10/19,76000,72000,72000,72000,72000,72000,
2021/10/20,77000,72000,72000,72000,72000,72000,
2021/10/21,77500,72000,72000,72000,72000,72000,
2021/10/22,77000,72000,72000,72000,72000,72000,
2021/10/25,77960,72000,72000,72000,72000,72000,
2021/10/26,,73000,73000,73000,73000,73000,73000
2021/10/27,,73000,73000,73000,73000,73000,73000
2021/10/28,,73000,73000,73000,73000,73000,73000
2021/10/29,,75000,74300,74200,74100,74000,73900
yyyy/mm/dd,202112,202201,202202,202203,202204,202205,202206
2021/11/01,77000,75200,75100,75000,74900,74800,
2021/11/02,77000,75200,75100,75000,74900,74800,
2021/11/04,77000,75200,75100,75000,74900,74800,
2021/11/05,77000,75200,75100,75000,74900,74800,
2021/11/08,77000,75200,75100,75000,74900,74800,
2021/11/09,77000,75200,75100,75000,74900,74800,
2021/11/10,77000,75200,75100,75000,74900,74800,
2021/11/11,77000,75200,75100,75000,74900,74800,
2021/11/12,77000,75200,75100,75000,74900,74800,
2021/11/15,77000,75200,75100,75000,74700,74600,
2021/11/16,77000,75200,75100,75000,74700,74600,
2021/11/17,75000,74600,74400,74200,74000,73800,
2021/11/18,74100,74200,74100,74000,73900,73700,
2021/11/19,74100,74200,74100,74000,73900,73700,
2021/11/22,73200,74200,74100,74000,73900,73700,
2021/11/24,75800,74200,74100,74000,73900,73700,
2021/11/25,75780,74200,74100,74000,73900,73700,
2021/11/26,,74200,74100,74000,73900,73700,73700
2021/11/29,,71200,71100,71000,70900,70700,71000
2021/11/30,,71200,71100,71000,70900,70700,71000
yyyy/mm/dd,202201,202202,202203,202204,202205,202206,202207
2021/12/01,71200,68000,71000,70900,70700,71000,
2021/12/02,71200,68000,71000,70900,70700,71000,
2021/12/03,67000,68000,71000,70900,70700,71000,
2021/12/06,67000,68000,71000,70900,70700,71000,
2021/12/07,67000,68000,71000,70900,70700,71000,
2021/12/08,67900,68000,68200,68400,68600,68800,
2021/12/09,68000,68000,68200,68400,68600,68800,
2021/12/10,68000,68000,68200,68400,68600,68100,
2021/12/13,68200,68000,68500,68700,68900,69200,
2021/12/14,68200,68400,68000,67900,68900,69200,
2021/12/15,68000,68000,68000,67900,68900,69200,
2021/12/16,68500,68000,68000,67900,68900,69200,
2021/12/17,68500,68000,68000,67900,68900,69200,
2021/12/20,67500,68000,68000,67900,68300,68300,
2021/12/21,68600,68000,67500,67900,68300,68300,
2021/12/22,69600,68000,67500,67900,68300,68300,
2021/12/23,69700,68000,67500,67900,68300,68300,
2021/12/24,71260,69800,70100,67900,68300,68300,
2021/12/27,,69800,70100,67900,68300,68300,68300
2021/12/28,,70700,70500,70600,70500,70400,69400
2021/12/29,,70700,70500,70600,70500,70400,69400
2021/12/30,,72000,72700,71800,71500,71200,71000
yyyy/mm/dd,202202,202203,202204,202205,202206,202207,202208
2022/01/04,72000,72700,71800,71500,71200,71000,
2022/01/05,72000,73700,71800,71500,71200,71000,
2022/01/06,72000,73700,71800,71500,71200,71000,
2022/01/07,74500,74200,72700,72500,72300,72100,
2022/01/11,74500,74200,72700,72500,72300,72100,
2022/01/12,77000,74200,72700,72500,72300,72100,
2022/01/13,77000,75200,72700,72500,72300,72100,
2022/01/14,77000,75000,72700,72500,72300,72100,
2022/01/17,77000,75000,74300,74000,73700,73400,
2022/01/18,77000,75000,74300,74000,73700,73400,
2022/01/19,77500,75000,74300,74000,73700,73400,
2022/01/20,79000,75000,74300,74000,73700,73400,
2022/01/21,79000,75000,74300,74000,73700,73400,
2022/01/24,79000,75000,74300,74000,73700,73400,
2022/01/25,77000,75000,74300,74000,73700,73400,
2022/01/26,,75900,75600,75300,75000,74700,74400
2022/01/27,,75900,75600,75300,75000,74700,74400
2022/01/28,,75900,75600,75300,75000,74700,74400
2022/01/31,,77000,75600,75300,75000,74700,74400
yyyy/mm/dd,202203,202204,202205,202206,202207,202208,202209
2022/02/01,77000,75600,75300,75000,74700,74400,
2022/02/02,77000,75600,75300,75000,74700,74400,
2022/02/03,77000,75600,75300,75000,74700,74400,
2022/02/04,78500,76600,76300,76000,75700,75400,
2022/02/07,78800,76600,76300,76000,75700,75400,
2022/02/08,78800,76600,76300,76000,75700,75400,
2022/02/09,78800,76600,76300,76000,75700,75400,
2022/02/10,79000,76600,76300,76000,75700,75400,
2022/02/14,82000,77600,77300,77000,76700,76400,
2022/02/15,82000,77600,77300,77000,76700,76400,
2022/02/16,82000,77600,77300,77000,76700,76400,
2022/02/17,82000,77600,77300,77000,76700,76400,
2022/02/18,78800,77600,77300,77000,76700,76400,
2022/02/21,78200,78100,77900,77700,77500,77300,
2022/02/22,80500,79000,77900,77700,77500,77300,
2022/02/24,83000,79600,77900,77700,77500,77300,
2022/02/25,82230,83000,83000,78400,78200,78000,
2022/02/28,,83000,83000,78400,78200,78000,78000
yyyy/mm/dd,202204,202205,202206,202207,202208,202209,202210
2022/03/01,83000,83000,78400,78200,78000,78000,
2022/03/02,83000,83000,79000,79000,79000,79000,
2022/03/03,83000,83000,80000,80000,80000,80000,
2022/03/04,83000,83000,80000,80000,80000,80000,
2022/03/07,85000,85000,84000,84000,84000,84000,
2022/03/08,85000,85000,84000,84000,84000,84000,
2022/03/09,85000,85000,84000,84000,84000,84000,
2022/03/10,85000,85000,84000,84000,84000,84000,
2022/03/11,85000,84740,84000,84000,84000,84000,
2022/03/14,85000,84740,84000,84000,84000,84000,
2022/03/15,85000,84740,84000,84000,84000,84000,
2022/03/16,82000,81470,81000,81000,81000,81000,
2022/03/17,82000,81740,81000,81000,81000,81000,
2022/03/18,82000,81740,81000,81000,81000,81000,
2022/03/22,90000,81740,81000,81000,81000,81000,
2022/03/23,90000,81740,81000,81000,81000,81000,
2022/03/24,82000,81740,81000,81000,81000,81000,
2022/03/25,81070,81740,81000,81000,81000,81000,
2022/03/28,,81740,80000,80000,80000,80000,80000
2022/03/29,,81740,80000,80000,80000,80000,80000
2022/03/30,,81740,80000,80000,80000,80000,80000
2022/03/31,,80000,80000,80000,80000,80000,80000
yyyy/mm/dd,202205,202206,202207,202208,202209,202210,202211
2022/04/01,80000,80000,80000,80000,80000,80000,
2022/04/04,80000,80000,80000,80000,79270,80000,
2022/04/05,81200,80000,80000,80000,80470,80000,
2022/04/06,80200,80000,80000,80000,79470,80000,
2022/04/07,80200,80000,80000,80000,79470,80000,
2022/04/08,80200,80000,80000,80000,79470,80000,
2022/04/11,80200,80000,80000,80000,79470,80000,
2022/04/12,80200,80000,80000,80000,79470,80000,
2022/04/13,80200,80000,80000,80000,79470,80000,
2022/04/14,80200,80000,80000,80000,79470,80000,
2022/04/15,80200,80000,80000,80000,79470,80000,
2022/04/18,80200,80000,80000,80000,79470,80000,
2022/04/19,80100,80000,80000,80000,79370,80000,
2022/04/20,80000,80000,79000,80000,79270,80000,
2022/04/21,81000,80000,79000,80000,80270,80000,
2022/04/22,77200,78000,78000,78000,78000,78000,
2022/04/25,76050,75800,75800,75800,75800,75800,
2022/04/26,,75600,75800,75800,75800,75800,75800
2022/04/27,,75400,75800,75800,75800,75800,75800
2022/04/28,,75400,75800,75800,75800,75800,75800
yyyy/mm/dd,202206,202207,202208,202209,202210,202211,202212
2022/05/02,75400,75400,75400,75400,75800,75800,
2022/05/06,75600,75600,75600,75600,75800,75800,
2022/05/09,75600,75600,75600,75600,75800,75800,
2022/05/10,75600,74800,75600,75600,75800,75800,
2022/05/11,75600,74400,75600,75600,75800,75800,
2022/05/12,75600,74400,75600,75600,75800,75800,
2022/05/13,75600,74400,75600,75600,75800,75800,
2022/05/16,75600,74400,75600,75600,75800,75800,
2022/05/17,75600,74400,75600,75600,75800,75800,
2022/05/18,75600,74400,75600,75600,75800,75800,
2022/05/19,72600,74400,75600,75600,75800,75800,
2022/05/20,73200,72800,74000,74000,74000,74000,
2022/05/23,76000,73000,74000,74000,74000,74000,
2022/05/24,76500,73000,74000,74000,74000,74000,
2022/05/25,76450,73000,74000,74000,74000,74000,
2022/05/26,,73000,74000,74000,74000,74000,74000
2022/05/27,,73000,74000,74000,74000,74000,74000
2022/05/30,,73000,74000,74000,74000,74000,74000
2022/05/31,,73000,74000,74000,74000,74000,74000
yyyy/mm/dd,202207,202208,202209,202210,202211,202212,202301
2022/06/01,73000,74000,74000,74000,74000,74000,
2022/06/02,74000,74000,74000,74000,74000,74000,
2022/06/03,74000,74000,74000,74000,74000,74000,
2022/06/06,74000,74000,74000,74000,74000,74000,
2022/06/07,76000,76000,76000,76000,76000,76000,
2022/06/08,76000,76000,76000,76000,76000,76000,
2022/06/09,83500,82000,79000,79000,79000,79000,
2022/06/10,83500,82000,79000,79000,79000,79000,
2022/06/13,83500,82000,79000,79000,79000,79000,
2022/06/14,83500,82000,79000,79000,79000,79000,
2022/06/15,83500,82000,79000,79000,79000,79000,
2022/06/16,85500,82000,79000,79000,79000,79000,
2022/06/17,85500,82000,79000,79000,79000,79000,
2022/06/20,82000,82000,79000,79000,79000,79000,
2022/06/21,82490,82000,79000,79000,79000,79000,
2022/06/22,83800,82000,79000,79000,79000,79000,
2022/06/23,80200,80000,79000,79000,79000,79000,
2022/06/24,78770,80000,79000,79000,79000,79000,
2022/06/27,,80000,79000,79000,79000,79000,79000
2022/06/28,,80000,79000,79000,79000,79000,79000
2022/06/29,,80000,79000,79000,79000,79000,79000
2022/06/30,,80000,79000,79000,79000,79000,79000
yyyy/mm/dd,202208,202209,202210,202211,202212,202301,202302
2022/07/01,80000,79000,79000,79000,79000,79000,
2022/07/04,80000,79000,79000,79000,79000,79000,
2022/07/05,80000,79000,79000,79000,79000,79000,
2022/07/06,78000,77000,77000,77000,77000,77000,
2022/07/07,77000,77000,77000,77000,77000,77000,
2022/07/08,77000,77000,77000,77000,77000,77000,
2022/07/11,77000,77000,77000,77000,77000,77000,
2022/07/12,77000,77000,77000,77000,77000,77000,
2022/07/13,77000,77000,77000,77000,77000,77000,
2022/07/14,77000,77000,77000,77000,77000,77000,
2022/07/15,77000,77000,77000,77000,77000,77000,
2022/07/19,77000,77000,77000,77000,77000,77000,
2022/07/20,77000,77000,77000,77000,77000,77000,
2022/07/21,77000,77000,77000,77000,77000,77000,
2022/07/22,76000,77000,77000,77000,77000,77000,
2022/07/25,75860,77000,77000,77000,77000,77000,
2022/07/26,,77000,77000,77000,77000,77000,77000
2022/07/27,,77000,77000,77000,77000,77000,77000
2022/07/28,,77000,77000,77000,77000,77000,77000
2022/07/29,,77000,77000,77000,77000,77000,77000
yyyy/mm/dd,202209,202210,202211,202212,202301,202302,202303
2022/08/01,77000,77000,77000,77000,77000,77000,
2022/08/02,77000,77000,77000,77000,77000,77000,
2022/08/03,77000,77000,77000,77000,77000,77000,
2022/08/04,77000,77000,77000,77000,77000,77000,
2022/08/05,77000,77000,77000,77000,77000,77000,
2022/08/08,77000,77000,77000,77000,77000,77000,
2022/08/09,77000,77000,77000,77000,77000,77000,
2022/08/10,77000,77000,77000,77000,77000,77000,
2022/08/12,77000,77000,77000,77000,77000,77000,
2022/08/15,77000,77000,77000,77000,77000,77000,
2022/08/16,75900,76000,76000,76000,76000,76000,
2022/08/17,75000,76000,76000,76000,76000,76000,
2022/08/18,75000,76000,76000,76000,76000,76000,
2022/08/19,75000,76000,76000,76000,76000,76000,
2022/08/22,77500,76000,76000,76000,76000,76000,
2022/08/23,76800,76000,76000,76000,76000,76000,
2022/08/24,76900,76000,76000,76000,76000,76000,
2022/08/25,78610,76000,76000,76000,76000,76000,
2022/08/26,,76000,76000,76000,76000,76000,76000
2022/08/29,,76000,76000,76000,76000,76000,76000
2022/08/30,,77500,77500,77500,77500,77500,77500
2022/08/31,,77500,77500,77500,77500,77500,77500
yyyy/mm/dd,202210,202211,202212,202301,202302,202303
2022/09/01,77500,77500,77500,77500,77500,77500
2022/09/02,77500,77500,77500,77500,77500,77500
2022/09/05,77500,77500,77500,77500,77500,77500
2022/09/06,77500,77500,77500,77500,77500,77500
2022/09/07,77500,77500,77500,77500,77500,77500
2022/09/08,77700,77500,77500,77500,77500,77500
2022/09/09,77100,77100,76500,77500,77500,77500
2022/09/12,77100,77100,76500,77500,77500,77500
2022/09/13,77100,77100,76500,77500,77500,77500
2022/09/14,77100,77100,76500,77500,77500,77500
2022/09/15,76800,76800,76500,77500,77500,77500
2022/09/16,75000,75500,75500,76200,76200,76200
2022/09/20,74600,,,,,
2022/09/21,73800,74500,74500,,,
2022/09/22,73900,74400,,,,
2022/09/27,,73400,,,,
yyyy/mm/dd,202211,202212,202301,202302,202303
2022/10/06,73700,,,,
2022/10/11,74200,,,,
2022/10/21,72100,,,,
2022/10/25,71000,,,,
yyyy/mm/dd,202212,202301,202302,202303
2022/11/21,71500,,,
2022/11/22,70900,,,
2022/11/24,71400,,,
2022/11/25,72000,,,
yyyy/mm/dd,202301,202302,202303
2022/12/20,75000,,
2022/12/21,72400,,
2022/12/22,73000,,
2022/12/23,74000,,
yyyy/mm/dd,202302,202303
2023/01/06,73900,
2023/01/18,73200,
2023/01/20,75500,
2023/01/23,77000,
2023/01/24,72500,
2023/01/25,71900,
yyyy/mm/dd,202303
2023/02/20,74500
2023/02/21,71000
2023/02/22,71000
2023/02/24,73500
yyyy/mm/dd,202304
2023/03/20,75600
2023/03/22,75900
2023/03/24,73000
yyyy/mm/dd,202305
2023/04/10,75200
2023/04/12,75000
2023/04/21,74000
2023/04/24,74000
2023/04/25,74000
yyyy/mm/dd,202306
2023/05/15,73500
2023/05/16,73900
2023/05/19,74500
2023/05/22,76500
2023/05/24,74000
2023/05/25,74510
yyyy/mm/dd,202307
2023/06/09,79000
2023/06/15,79200
2023/06/16,79200
2023/06/19,79200
2023/06/21,79500
2023/06/22,79600
2023/06/23,79400
yyyy/mm/dd,202308
2023/07/06,82400
2023/07/12,82400
2023/07/13,83000
2023/07/18,83000
2023/07/19,83200
2023/07/20,84200
2023/07/21,84500
2023/07/24,85500
2023/07/25,86500
yyyy/mm/dd,202309
2023/08/18,95000
2023/08/21,96000
2023/08/22,97000
2023/08/23,95000
2023/08/24,94700
2023/08/25,92600
yyyy/mm/dd,202310
2023/09/25,76000
yyyy/mm/dd,202311
2023/10/23,75900
2023/10/24,76900
2023/10/25,74550
yyyy/mm/dd,202312
2023/11/20,79000
2023/11/22,78000
2023/11/24,78000
yyyy/mm/dd,202401
2023/12/20,80000
2023/12/21,79000
2023/12/22,78500
2023/12/25,77800
yyyy/mm/dd,202402
2024/01/12,78000
2024/01/22,79000
2024/01/23,79600
2024/01/25,77100
yyyy/mm/dd,202403
2024/02/16,80000
2024/02/22,77500
yyyy/mm/dd,202404
2024/03/18,80000
2024/03/19,81800
2024/03/21,82800
2024/03/25,80800
yyyy/mm/dd,202405
2024/04/18,83000
2024/04/25,80050