yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,2440,2450,2460,2460,2460,2460,
1991/01/07,2440,2450,2460,2460,2460,2460,
1991/01/08,2450,2450,2460,2460,2460,2460,
1991/01/09,2440,2450,2460,2460,2460,2460,
1991/01/10,2440,2450,2460,2460,2460,2460,
1991/01/11,2440,2450,2460,2460,2460,2460,
1991/01/14,2440,2450,2460,2460,2460,2460,
1991/01/16,2440,2450,2460,2460,2460,2460,
1991/01/17,2440,2450,2460,2460,2460,2460,
1991/01/18,2440,2450,2460,2460,2460,2460,
1991/01/21,2440,2450,2460,2460,2460,2460,
1991/01/22,2400,2440,2450,2450,2450,2450,
1991/01/23,2400,2440,2450,2450,2450,2450,
1991/01/24,2400,2440,2450,2450,2450,2450,
1991/01/25,2370,2390,2390,2390,2390,2410,
1991/01/28,2330,2390,2390,2390,2390,2410,
1991/01/29,,2390,2390,2390,2390,2410,2410
1991/01/30,,2390,2390,2390,2390,2410,2410
1991/01/31,,2390,2390,2390,2390,2410,2410
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,2390,2420,2420,2420,2440,2440,
1991/02/04,2390,2420,2420,2420,2440,2440,
1991/02/05,2390,2390,2390,2390,2410,2410,
1991/02/06,2370,2300,2300,2360,2380,2380,
1991/02/07,2350,2350,2350,2380,2400,2400,
1991/02/08,2350,2350,2350,2380,2400,2400,
1991/02/12,2360,2340,2350,2380,2400,2400,
1991/02/13,2380,2360,2370,2400,2420,2420,
1991/02/14,2400,2370,2380,2410,2430,2430,
1991/02/15,2400,2360,2370,2390,2390,2390,
1991/02/18,2400,2360,2370,2390,2390,2390,
1991/02/19,2400,2360,2370,2390,2390,2390,
1991/02/20,2400,2360,2370,2390,2390,2390,
1991/02/21,2330,2330,2340,2360,2360,2360,
1991/02/22,2340,2330,2360,2380,2380,2380,
1991/02/25,2380,2370,2400,2420,2420,2420,
1991/02/26,,2370,2400,2420,2420,2420,2420
1991/02/27,,2370,2400,2420,2420,2420,2420
1991/02/28,,2370,2400,2420,2420,2420,2420
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,2410,2420,2440,2440,2440,2440,
1991/03/04,2410,2440,2460,2460,2460,2460,
1991/03/05,2450,2410,2430,2430,2430,2430,
1991/03/06,2450,2460,2480,2480,2480,2480,
1991/03/07,2450,2460,2480,2480,2480,2480,
1991/03/08,2410,2420,2440,2440,2440,2440,
1991/03/11,2460,2470,2490,2490,2520,2520,
1991/03/12,2420,2450,2440,2440,2470,2470,
1991/03/13,2420,2470,2480,2480,2510,2510,
1991/03/14,2430,2470,2480,2480,2510,2510,
1991/03/15,2390,2420,2430,2430,2460,2460,
1991/03/18,2370,2420,2430,2430,2460,2460,
1991/03/19,2370,2420,2430,2430,2460,2460,
1991/03/20,2350,2420,2430,2430,2460,2460,
1991/03/22,2350,2370,2380,2400,2430,2430,
1991/03/25,2370,2360,2370,2400,2430,2430,
1991/03/26,2390,2380,2390,2420,2450,2450,
1991/03/27,,2400,2410,2440,2470,2470,2470
1991/03/28,,2400,2410,2440,2470,2470,2470
1991/03/29,,2400,2410,2440,2470,2470,2470
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,2420,2430,2460,2490,2490,2490,
1991/04/02,2460,2440,2470,2500,2500,2500,
1991/04/03,2460,2440,2470,2500,2500,2500,
1991/04/04,2460,2440,2470,2500,2500,2500,
1991/04/05,2460,2440,2470,2500,2500,2500,
1991/04/08,2470,2440,2470,2500,2500,2500,
1991/04/09,2470,2440,2470,2500,2500,2500,
1991/04/10,2470,2440,2470,2500,2500,2500,
1991/04/11,2470,2440,2470,2500,2500,2500,
1991/04/12,2440,2430,2460,2490,2490,2490,
1991/04/15,2440,2430,2460,2490,2490,2490,
1991/04/16,2370,2400,2430,2460,2460,2460,
1991/04/17,2370,2400,2410,2410,2410,2440,
1991/04/18,2380,2400,2390,2390,2390,2420,
1991/04/19,2400,2410,2400,2400,2400,2430,
1991/04/22,2410,2410,2400,2400,2400,2430,
1991/04/23,2410,2410,2400,2430,2440,2470,
1991/04/24,2400,2410,2420,2450,2460,2490,
1991/04/25,,2410,2420,2450,2460,2490,2490
1991/04/26,,2420,2430,2460,2470,2500,2500
1991/04/30,,2390,2400,2430,2440,2450,2450
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,2400,2400,2430,2440,2450,2450,
1991/05/02,2400,2400,2430,2440,2450,2450,
1991/05/07,2400,2410,2440,2450,2470,2470,
1991/05/08,2400,2380,2420,2440,2460,2480,
1991/05/09,2400,2400,2430,2450,2470,2490,
1991/05/10,2400,2400,2430,2450,2470,2490,
1991/05/13,2400,2400,2430,2430,2460,2480,
1991/05/14,2400,2400,2430,2430,2460,2480,
1991/05/15,2370,2390,2420,2420,2450,2470,
1991/05/16,2370,2390,2420,2420,2450,2470,
1991/05/17,2370,2390,2420,2420,2450,2470,
1991/05/20,2350,2380,2410,2410,2440,2460,
1991/05/21,2330,2370,2400,2400,2430,2450,
1991/05/22,2330,2370,2400,2400,2430,2450,
1991/05/23,2330,2370,2400,2400,2430,2450,
1991/05/24,2340,2390,2420,2420,2450,2470,
1991/05/27,2350,2390,2420,2420,2450,2470,
1991/05/28,2370,2390,2420,2420,2450,2470,
1991/05/29,,2390,2420,2420,2450,2470,2470
1991/05/30,,2390,2420,2420,2450,2470,2470
1991/05/31,,2390,2420,2420,2450,2470,2470
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,2410,2430,2430,2460,2480,2480,
1991/06/04,2410,2430,2430,2460,2480,2480,
1991/06/05,2420,2430,2420,2450,2470,2470,
1991/06/06,2420,2430,2420,2450,2470,2470,
1991/06/07,2420,2430,2420,2450,2470,2470,
1991/06/10,2420,2430,2420,2450,2470,2470,
1991/06/11,2420,2430,2420,2450,2470,2470,
1991/06/12,2420,2430,2440,2470,2490,2490,
1991/06/13,2420,2430,2440,2470,2490,2490,
1991/06/14,2420,2430,2440,2470,2490,2490,
1991/06/17,2420,2430,2440,2470,2490,2490,
1991/06/18,2420,2430,2440,2470,2490,2490,
1991/06/19,2420,2430,2440,2470,2490,2490,
1991/06/20,2420,2430,2440,2470,2490,2490,
1991/06/21,2420,2430,2440,2470,2490,2490,
1991/06/24,2420,2430,2440,2470,2490,2490,
1991/06/25,2400,2400,2410,2440,2460,2460,
1991/06/26,,2400,2430,2460,2480,2480,2580
1991/06/27,,2400,2430,2460,2480,2480,2580
1991/06/28,,2340,2370,2400,2420,2420,2490
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,2340,2370,2400,2420,2420,2490,
1991/07/02,2340,2370,2400,2420,2420,2490,
1991/07/03,2340,2370,2330,2350,2400,2470,
1991/07/04,2340,2370,2330,2350,2400,2470,
1991/07/05,2350,2340,2340,2360,2410,2480,
1991/07/08,2350,2340,2340,2360,2400,2470,
1991/07/09,2290,2280,2280,2280,2330,2400,
1991/07/10,2260,2250,2250,2250,2300,2350,
1991/07/11,2230,2220,2220,2220,2270,2320,
1991/07/12,2230,2220,2240,2240,2290,2340,
1991/07/15,2250,2270,2250,2260,2310,2340,
1991/07/16,2270,2280,2260,2270,2320,2350,
1991/07/17,2270,2290,2290,2310,2360,2390,
1991/07/18,2290,2300,2300,2320,2370,2380,
1991/07/19,2260,2290,2280,2280,2310,2320,
1991/07/22,2270,2280,2250,2280,2310,2320,
1991/07/23,2270,2280,2280,2310,2340,2350,
1991/07/24,2330,2310,2320,2350,2380,2390,
1991/07/25,2320,2310,2310,2340,2370,2380,
1991/07/26,2320,2340,2310,2340,2370,2380,
1991/07/29,,2340,2340,2370,2400,2410,2410
1991/07/30,,2390,2390,2420,2450,2460,2460
1991/07/31,,2400,2390,2420,2450,2460,2460
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,2420,2390,2420,2450,2460,2460,
1991/08/02,2420,2440,2470,2500,2510,2510,
1991/08/05,2520,2490,2500,2530,2540,2540,
1991/08/06,2470,2470,2480,2510,2470,2470,
1991/08/07,2430,2450,2460,2480,2440,2440,
1991/08/08,2390,2430,2440,2460,2420,2420,
1991/08/09,2390,2430,2440,2460,2420,2420,
1991/08/12,2390,2400,2410,2430,2390,2390,
1991/08/13,2360,2390,2400,2420,2380,2380,
1991/08/14,2360,2390,2400,2420,2380,2380,
1991/08/15,2360,2310,2320,2340,2300,2300,
1991/08/16,2360,2310,2320,2340,2300,2300,
1991/08/19,2380,2360,2370,2390,2380,2380,
1991/08/20,2380,2360,2370,2390,2380,2380,
1991/08/21,2380,2360,2370,2390,2380,2380,
1991/08/22,2390,2370,2370,2390,2400,2400,
1991/08/23,2420,2380,2380,2400,2410,2410,
1991/08/26,2420,2380,2380,2400,2410,2410,
1991/08/27,2420,2380,2380,2400,2410,2410,
1991/08/28,,2380,2380,2400,2410,2410,2410
1991/08/29,,2380,2380,2400,2410,2410,2410
1991/08/30,,2380,2410,2430,2440,2440,2440
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,2400,2440,2460,2470,2470,2470,
1991/09/03,2430,2460,2480,2490,2490,2490,
1991/09/04,2520,2500,2540,2550,2550,2550,
1991/09/05,2580,2560,2530,2520,2520,2520,
1991/09/06,2580,2560,2530,2520,2520,2520,
1991/09/09,2530,2540,2510,2500,2500,2500,
1991/09/10,2530,2540,2510,2500,2500,2500,
1991/09/11,2490,2490,2460,2450,2450,2450,
1991/09/12,2510,2500,2490,2480,2480,2480,
1991/09/13,2530,2530,2540,2540,2540,2540,
1991/09/17,2530,2530,2490,2520,2520,2520,
1991/09/18,2530,2530,2510,2540,2540,2540,
1991/09/19,2530,2530,2530,2560,2560,2560,
1991/09/20,2530,2530,2530,2560,2560,2560,
1991/09/24,2520,2520,2520,2550,2550,2550,
1991/09/25,2600,2550,2540,2520,2520,2520,
1991/09/26,,2550,2540,2520,2520,2520,2520
1991/09/27,,2510,2500,2480,2480,2480,2480
1991/09/30,,2510,2500,2480,2480,2480,2480
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,2540,2510,2490,2490,2490,2490,
1991/10/02,2570,2520,2510,2510,2510,2510,
1991/10/03,2570,2520,2510,2510,2510,2510,
1991/10/04,2510,2450,2440,2430,2430,2430,
1991/10/07,2510,2470,2460,2450,2450,2450,
1991/10/08,2490,2460,2450,2410,2410,2410,
1991/10/09,2490,2460,2450,2410,2410,2410,
1991/10/11,2430,2450,2440,2380,2380,2380,
1991/10/14,2430,2450,2370,2340,2330,2330,
1991/10/15,2390,2410,2360,2350,2340,2340,
1991/10/16,2400,2410,2360,2350,2340,2340,
1991/10/17,2410,2410,2360,2350,2340,2340,
1991/10/18,2410,2410,2360,2350,2340,2340,
1991/10/21,2450,2430,2380,2370,2360,2360,
1991/10/22,2450,2430,2380,2370,2360,2360,
1991/10/23,2450,2430,2380,2370,2360,2360,
1991/10/24,2460,2430,2380,2370,2360,2360,
1991/10/25,2480,2460,2410,2400,2390,2390,
1991/10/28,2460,2450,2400,2390,2380,2380,
1991/10/29,,2450,2400,2390,2380,2380,2380
1991/10/30,,2450,2400,2390,2380,2380,2380
1991/10/31,,2470,2420,2410,2400,2400,2400
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,2500,2430,2420,2410,2410,2410,
1991/11/05,2500,2360,2350,2330,2360,2360,
1991/11/06,2470,2350,2340,2320,2350,2350,
1991/11/07,2470,2340,2330,2310,2340,2340,
1991/11/08,2470,2340,2330,2310,2340,2340,
1991/11/11,2470,2340,2330,2310,2340,2340,
1991/11/12,2470,2340,2330,2310,2340,2340,
1991/11/13,2470,2340,2330,2310,2340,2340,
1991/11/14,2470,2340,2330,2310,2340,2340,
1991/11/15,2470,2340,2330,2310,2340,2340,
1991/11/18,2440,2330,2330,2310,2340,2340,
1991/11/19,2440,2330,2330,2310,2340,2340,
1991/11/20,2440,2330,2330,2310,2340,2340,
1991/11/21,2440,2370,2390,2370,2400,2400,
1991/11/22,2460,2380,2380,2360,2390,2390,
1991/11/25,2450,2380,2380,2360,2390,2390,
1991/11/26,2440,2360,2360,2340,2370,2370,
1991/11/27,,2360,2380,2360,2390,2390,2390
1991/11/28,,2400,2410,2390,2420,2420,2420
1991/11/29,,2400,2410,2390,2420,2420,2420
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,2370,2400,2380,2410,2410,2410,
1991/12/03,2370,2400,2380,2410,2410,2410,
1991/12/04,2370,2380,2360,2390,2390,2390,
1991/12/05,2340,2370,2350,2380,2380,2380,
1991/12/06,2340,2370,2350,2380,2380,2380,
1991/12/09,2340,2370,2350,2380,2380,2380,
1991/12/10,2360,2470,2440,2470,2470,2470,
1991/12/11,2320,2370,2350,2380,2380,2380,
1991/12/12,2320,2370,2350,2380,2380,2380,
1991/12/13,2320,2370,2350,2380,2380,2380,
1991/12/16,2320,2370,2350,2380,2380,2380,
1991/12/17,2320,2370,2350,2380,2380,2380,
1991/12/18,2320,2370,2350,2380,2380,2380,
1991/12/19,2320,2390,2370,2400,2400,2400,
1991/12/20,,2370,2350,2380,2380,2380,2380
1991/12/24,,2370,2350,2380,2380,2380,2380
1991/12/25,,2370,2350,2380,2380,2380,2380
1991/12/26,,2370,2350,2380,2380,2380,2380
1991/12/27,,2370,2350,2380,2380,2380,2380
1991/12/30,,2370,2350,2380,2380,2380,2380