yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,2560,2540,2560,2560,2560,2580,
1990/01/05,2560,2540,2560,2560,2560,2580,
1990/01/08,2600,2560,2570,2560,2560,2580,
1990/01/09,2650,2600,2600,2590,2610,2660,
1990/01/10,2690,2620,2620,2640,2660,2690,
1990/01/11,2720,2630,2650,2670,2690,2680,
1990/01/12,2720,2640,2660,2680,2700,2690,
1990/01/16,2750,2680,2700,2720,2710,2700,
1990/01/17,2750,2690,2700,2680,2690,2680,
1990/01/18,2680,2660,2630,2650,2670,2660,
1990/01/19,2680,2650,2640,2630,2670,2660,
1990/01/22,2680,2650,2640,2640,2680,2670,
1990/01/23,2680,2650,2640,2640,2680,2670,
1990/01/24,2680,2650,2640,2640,2680,2670,
1990/01/25,2700,2660,2650,2650,2690,2680,
1990/01/26,2710,2660,2650,2650,2690,2680,
1990/01/29,,2660,2600,2600,2640,2630,2630
1990/01/30,,2660,2600,2600,2640,2640,2640
1990/01/31,,2590,2600,2600,2640,2640,2640
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,2670,2630,2630,2670,2670,2670,
1990/02/02,2650,2620,2620,2660,2660,2660,
1990/02/05,2650,2620,2620,2660,2660,2660,
1990/02/06,2650,2620,2620,2660,2660,2660,
1990/02/07,2690,2630,2630,2670,2670,2670,
1990/02/08,2700,2630,2630,2670,2670,2670,
1990/02/09,2700,2630,2630,2670,2670,2670,
1990/02/13,2700,2630,2630,2670,2670,2670,
1990/02/14,2720,2640,2640,2680,2680,2680,
1990/02/15,2710,2640,2640,2680,2670,2640,
1990/02/16,2710,2640,2640,2680,2670,2660,
1990/02/19,2730,2650,2650,2650,2640,2630,
1990/02/20,2690,2660,2640,2650,2640,2630,
1990/02/21,2670,2600,2580,2620,2610,2600,
1990/02/22,2670,2630,2630,2680,2690,2690,
1990/02/23,2590,2630,2630,2680,2690,2690,
1990/02/26,,2650,2650,2680,2690,2690,2690
1990/02/27,,2650,2650,2680,2690,2690,2690
1990/02/28,,2630,2630,2670,2670,2670,2670
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,2650,2640,2680,2680,2680,2680,
1990/03/02,2680,2680,2720,2720,2720,2720,
1990/03/05,2670,2680,2720,2720,2720,2720,
1990/03/06,2700,2690,2730,2730,2730,2730,
1990/03/07,2720,2720,2760,2760,2760,2760,
1990/03/08,2750,2750,2790,2790,2790,2790,
1990/03/09,2790,2790,2860,2860,2840,2840,
1990/03/12,2820,2830,2900,2900,2880,2850,
1990/03/13,2820,2830,2890,2860,2860,2930,
1990/03/14,2820,2830,2890,2870,2870,2840,
1990/03/15,2820,2830,2890,2870,2810,2820,
1990/03/16,2820,2830,2850,2830,2820,2830,
1990/03/19,2840,2840,2860,2840,2830,2840,
1990/03/20,2850,2840,2860,2840,2840,2860,
1990/03/22,2870,2850,2870,2850,2850,2870,
1990/03/23,2890,2860,2880,2870,2870,2890,
1990/03/26,2890,2860,2880,2870,2870,2890,
1990/03/27,2940,2890,2910,2900,2900,2920,
1990/03/28,,2940,2960,2950,2950,2960,2990
1990/03/29,,2940,2960,2950,2950,2960,2990
1990/03/30,,2980,2980,2970,2980,2990,2990
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,2980,2980,2950,2950,2970,2960,
1990/04/03,2980,2980,2950,2970,2990,2980,
1990/04/04,2980,2970,2970,2980,2980,2980,
1990/04/05,2980,2970,2970,2980,2980,2980,
1990/04/06,2980,2970,2970,2980,2980,2980,
1990/04/09,3000,2980,2980,2990,2990,2980,
1990/04/10,3010,3000,3000,3010,3010,3000,
1990/04/11,3010,2980,2980,2990,2990,2980,
1990/04/12,3010,3000,3000,3010,3010,3000,
1990/04/13,3010,3000,3000,3010,3010,3000,
1990/04/16,3000,3000,3000,3010,3010,3000,
1990/04/17,3000,3010,3010,3020,3000,3010,
1990/04/18,2990,3010,3010,3020,3000,3010,
1990/04/19,2990,3010,3010,3020,3000,3010,
1990/04/20,2990,3010,3010,3020,3000,3010,
1990/04/23,2970,3010,3010,3030,3020,3030,
1990/04/24,2990,3020,3020,3040,3030,3040,
1990/04/25,,3040,3010,3040,3030,3040,3040
1990/04/26,,3050,3040,3090,3100,3110,3110
1990/04/27,,3110,3120,3130,3130,3140,3130
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,3110,3120,3130,3130,3140,3130,
1990/05/02,3110,3080,3090,3090,3100,3090,
1990/05/07,3110,3080,3090,3090,3040,3030,
1990/05/08,3090,3070,3080,3080,3070,3060,
1990/05/09,3090,3070,3080,3080,3070,3060,
1990/05/10,3090,3070,3070,3070,3060,3050,
1990/05/11,3010,3030,3030,3030,3020,3010,
1990/05/14,3010,3030,3030,3030,3020,3010,
1990/05/15,3010,2950,2950,2940,2930,2920,
1990/05/16,2990,2940,2940,2930,2920,2910,
1990/05/17,2960,2910,2880,2870,2860,2850,
1990/05/18,2960,2910,2880,2870,2860,2900,
1990/05/21,2960,2910,2880,2870,2860,2900,
1990/05/22,2960,2910,2880,2870,2860,2900,
1990/05/23,2930,2900,2860,2850,2840,2850,
1990/05/24,2920,2900,2860,2850,2860,2870,
1990/05/25,2930,2900,2860,2850,2860,2870,
1990/05/28,2860,2880,2840,2830,2840,2850,
1990/05/29,,2880,2840,2830,2840,2850,2850
1990/05/30,,2880,2840,2830,2840,2850,2850
1990/05/31,,2840,2800,2800,2810,2820,2820
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,2850,2800,2800,2810,2820,2820,
1990/06/04,2850,2800,2800,2810,2820,2820,
1990/06/05,2850,2800,2790,2800,2810,2810,
1990/06/06,2850,2810,2810,2810,2820,2820,
1990/06/07,2850,2810,2810,2810,2820,2850,
1990/06/08,2850,2810,2810,2810,2820,2850,
1990/06/11,2870,2850,2850,2850,2860,2890,
1990/06/12,2870,2840,2840,2840,2850,2880,
1990/06/13,2870,2840,2840,2840,2850,2880,
1990/06/14,2850,2820,2820,2820,2830,2830,
1990/06/15,2820,2790,2790,2790,2800,2800,
1990/06/18,2820,2790,2790,2790,2800,2800,
1990/06/19,2840,2800,2800,2800,2810,2810,
1990/06/20,2840,2800,2800,2800,2810,2810,
1990/06/21,2840,2820,2810,2810,2820,2820,
1990/06/22,2840,2830,2820,2820,2830,2830,
1990/06/25,2860,2830,2820,2820,2830,2830,
1990/06/26,2840,2850,2840,2840,2850,2850,
1990/06/27,,2850,2840,2840,2850,2850,2820
1990/06/28,,2850,2840,2840,2850,2850,2820
1990/06/29,,2850,2860,2860,2860,2870,2840
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,2890,2880,2880,2880,2890,2860,
1990/07/03,2930,2890,2890,2890,2900,2870,
1990/07/04,2930,2890,2890,2890,2900,2870,
1990/07/05,2950,2900,2900,2900,2910,2880,
1990/07/06,2890,2850,2850,2860,2820,2810,
1990/07/09,2900,2850,2850,2860,2820,2810,
1990/07/10,2900,2850,2850,2860,2820,2810,
1990/07/11,2890,2850,2850,2860,2820,2810,
1990/07/12,2890,2850,2850,2910,2870,2860,
1990/07/13,2890,2860,2860,2840,2830,2820,
1990/07/16,2840,2800,2800,2830,2820,2810,
1990/07/17,2840,2760,2810,2840,2830,2820,
1990/07/18,2840,2780,2830,2860,2850,2840,
1990/07/19,2840,2780,2800,2830,2820,2810,
1990/07/20,2840,2780,2800,2830,2820,2810,
1990/07/23,2810,2760,2780,2810,2800,2790,
1990/07/24,2810,2770,2790,2820,2810,2790,
1990/07/25,2810,2770,2790,2820,2810,2790,
1990/07/26,2830,2800,2820,2850,2840,2790,
1990/07/27,,2810,2830,2860,2850,2800,2800
1990/07/30,,2790,2790,2800,2790,2740,2740
1990/07/31,,2770,2770,2770,2760,2710,2690
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,2780,2770,2770,2770,2710,2690,
1990/08/02,2780,2770,2770,2770,2710,2690,
1990/08/03,2770,2760,2760,2780,2720,2700,
1990/08/06,2770,2760,2750,2770,2710,2690,
1990/08/07,2770,2760,2750,2770,2710,2690,
1990/08/08,2770,2760,2750,2770,2710,2690,
1990/08/09,2780,2760,2750,2770,2710,2690,
1990/08/10,2830,2800,2830,2850,2790,2770,
1990/08/13,2830,2820,2810,2830,2770,2750,
1990/08/14,2860,2830,2790,2810,2750,2730,
1990/08/15,2850,2830,2790,2810,2750,2730,
1990/08/16,2850,2830,2790,2810,2750,2730,
1990/08/17,2850,2830,2790,2810,2750,2730,
1990/08/20,2850,2830,2790,2810,2750,2730,
1990/08/21,2850,2830,2790,2810,2750,2730,
1990/08/22,2850,2830,2790,2810,2750,2730,
1990/08/23,2850,2830,2790,2820,2720,2700,
1990/08/24,2850,2830,2790,2820,2740,2720,
1990/08/27,2850,2830,2790,2820,2740,2800,
1990/08/28,2820,2790,2760,2790,2720,2750,
1990/08/29,,2790,2770,2800,2730,2760,2760
1990/08/30,,2790,2770,2800,2730,2760,2760
1990/08/31,,2760,2770,2790,2720,2750,2750
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,2760,2770,2790,2720,2750,2750,
1990/09/04,2830,2780,2780,2710,2740,2740,
1990/09/05,2810,2770,2770,2700,2730,2730,
1990/09/06,2790,2770,2770,2700,2730,2730,
1990/09/07,2780,2770,2770,2700,2730,2730,
1990/09/10,2780,2770,2770,2700,2730,2730,
1990/09/11,2780,2770,2770,2700,2730,2730,
1990/09/12,2820,2790,2780,2690,2720,2720,
1990/09/13,2820,2790,2760,2660,2690,2690,
1990/09/14,2800,2780,2750,2650,2680,2680,
1990/09/17,2800,2780,2750,2650,2680,2680,
1990/09/18,2790,2780,2750,2650,2680,2680,
1990/09/19,2780,2780,2750,2650,2670,2670,
1990/09/20,2750,2750,2720,2620,2640,2640,
1990/09/21,2750,2750,2720,2620,2640,2640,
1990/09/25,2580,2670,2640,2540,2580,2580,
1990/09/26,,2670,2640,2540,2580,2580,2580
1990/09/27,,2670,2640,2530,2570,2570,2570
1990/09/28,,2670,2640,2540,2580,2580,2580
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,2690,2570,2510,2530,2530,2530,
1990/10/02,2630,2540,2480,2500,2500,2500,
1990/10/03,2620,2540,2480,2500,2500,2500,
1990/10/04,2650,2480,2480,2500,2500,2500,
1990/10/05,2650,2480,2480,2500,2500,2500,
1990/10/08,2650,2480,2480,2500,2500,2500,
1990/10/09,2660,2480,2480,2500,2500,2500,
1990/10/11,2660,2480,2480,2500,2500,2500,
1990/10/12,2660,2480,2480,2500,2500,2500,
1990/10/15,2590,2460,2460,2480,2480,2480,
1990/10/16,2550,2440,2440,2460,2460,2460,
1990/10/17,2560,2470,2470,2470,2470,2470,
1990/10/18,2560,2470,2470,2470,2470,2470,
1990/10/19,2630,2500,2500,2480,2400,2400,
1990/10/22,2650,2530,2490,2470,2450,2450,
1990/10/23,2670,2540,2490,2470,2450,2450,
1990/10/24,2700,2550,2500,2490,2470,2470,
1990/10/25,2630,2540,2490,2480,2460,2460,
1990/10/26,2660,2580,2510,2500,2480,2480,
1990/10/29,,2580,2510,2500,2480,2480,2480
1990/10/30,,2590,2510,2500,2480,2480,2480
1990/10/31,,2590,2470,2460,2440,2440,2440
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,2590,2470,2460,2440,2440,2440,
1990/11/02,2590,2470,2460,2440,2440,2440,
1990/11/05,2600,2480,2470,2450,2450,2450,
1990/11/06,2580,2380,2380,2360,2360,2360,
1990/11/07,2550,2350,2350,2360,2360,2360,
1990/11/08,2550,2390,2410,2390,2380,2390,
1990/11/09,2570,2380,2400,2390,2390,2400,
1990/11/13,2520,2380,2400,2390,2400,2410,
1990/11/14,2530,2380,2400,2390,2400,2410,
1990/11/15,2520,2380,2360,2350,2360,2370,
1990/11/16,2530,2370,2370,2360,2370,2380,
1990/11/19,2530,2370,2370,2360,2370,2380,
1990/11/20,2570,2390,2390,2380,2390,2400,
1990/11/21,2600,2370,2360,2350,2360,2370,
1990/11/22,2670,2390,2370,2360,2370,2380,
1990/11/26,2660,2380,2360,2350,2360,2370,
1990/11/27,2590,2370,2350,2350,2360,2370,
1990/11/28,,2370,2350,2350,2360,2370,2370
1990/11/29,,2370,2390,2440,2450,2450,2450
1990/11/30,,2420,2440,2440,2450,2450,2450
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,2420,2440,2440,2450,2450,2450,
1990/12/04,2460,2460,2440,2450,2450,2450,
1990/12/05,2460,2460,2440,2450,2450,2450,
1990/12/06,2450,2440,2420,2430,2430,2430,
1990/12/07,2450,2440,2420,2430,2430,2430,
1990/12/10,2450,2440,2420,2430,2430,2430,
1990/12/11,2450,2440,2420,2430,2430,2430,
1990/12/12,2450,2440,2420,2430,2430,2430,
1990/12/13,2450,2440,2420,2430,2430,2430,
1990/12/14,2450,2440,2420,2430,2430,2430,
1990/12/17,2450,2440,2420,2430,2430,2430,
1990/12/18,2470,2440,2420,2430,2430,2430,
1990/12/19,2450,2440,2450,2460,2460,2460,
1990/12/20,,2440,2450,2460,2460,2460,2460
1990/12/21,,2440,2450,2460,2460,2460,2460
1990/12/25,,2440,2450,2460,2460,2460,2460
1990/12/26,,2440,2450,2460,2460,2460,2460
1990/12/27,,2440,2450,2460,2460,2460,2460
1990/12/28,,2440,2450,2460,2460,2460,2460