yyyy/mm/dd,201201,201203,201205,201207,201209,201211,201301
2012/01/04,21000,20080,22290,23850,24100,23950,
2012/01/05,18270,19990,22100,22820,24050,24120,
2012/01/06,18270,19000,21900,22500,23400,23700,
2012/01/10,18200,18900,21700,23170,23020,23260,
2012/01/11,18100,18750,22000,23510,23830,24130,
2012/01/12,19300,19600,22500,23510,24450,24770,
2012/01/13,19300,19800,22500,23510,24450,24450,
2012/01/16,19300,19800,22500,23290,24000,24100,
2012/01/17,19300,19800,22500,22710,24000,24350,
2012/01/18,,19800,21250,21730,24000,24010,24850
2012/01/19,,19500,21150,21740,24000,24030,24850
2012/01/20,,19800,21150,21840,24000,24350,25000
2012/01/23,,19800,21150,21840,24000,24250,24600
2012/01/24,,19800,21150,21840,23800,24130,24200
2012/01/25,,19800,21150,22100,23810,24300,24450
2012/01/26,,19800,20500,22100,23810,24000,24050
2012/01/27,,20000,20500,22100,23550,24200,24200
2012/01/30,,20250,20500,22100,23550,23900,24290
2012/01/31,,20250,22200,22100,23450,23800,23850
yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2012/02/01,20200,21200,21420,22810,23730,23850
2012/02/02,21000,21200,21420,22960,23950,23870
2012/02/03,21000,21200,21420,23010,24230,24100
2012/02/06,21000,21200,21420,23150,24300,24700
2012/02/07,20600,21200,21420,23260,24520,24800
2012/02/08,20600,21200,21420,24000,24750,24900
2012/02/09,20600,21200,21420,24100,24860,25200
2012/02/10,20600,21200,21420,24220,24400,24640
2012/02/13,20600,21200,22770,24250,25220,25240
2012/02/14,21000,21200,22800,24250,25080,25200
2012/02/15,20000,21770,22000,24250,24560,24590
2012/02/16,20000,21590,22000,24250,24560,24890
2012/02/17,19980,21300,21810,24220,25000,25220
2012/02/20,20000,21200,21710,24200,25000,25220
2012/02/21,20000,21200,21710,24200,25150,25140
2012/02/22,20000,21200,21710,23770,25010,25160
2012/02/23,20000,21200,21710,23900,24610,24940
2012/02/24,20000,21200,21710,23900,24610,25100
2012/02/27,20000,22190,23000,24800,25150,25410
2012/02/28,20000,22190,23000,24800,25150,25580
2012/02/29,20000,22500,23000,25300,25660,26210
yyyy/mm/dd,201203,201205,201207,201209,201211,201301,201303
2012/03/01,20000,22500,23000,24950,25550,26270,
2012/03/02,20010,22500,23000,24950,25640,26450,
2012/03/05,21410,22500,23250,24950,25510,26490,
2012/03/06,22590,22590,23250,24950,26000,26600,
2012/03/07,22590,21750,22650,24110,25200,25110,
2012/03/08,22590,21750,22730,24110,25200,25480,
2012/03/09,22590,21750,22730,24500,25300,25610,
2012/03/12,22590,21000,22000,24000,24800,25420,
2012/03/13,23000,21000,22000,24000,24800,25740,
2012/03/14,20000,20750,21500,23510,24850,25700,
2012/03/15,20000,20750,21500,23510,25230,25410,
2012/03/16,,20300,21400,23510,24900,25610,26400
2012/03/19,,20300,21400,23510,24500,25370,26050
2012/03/21,,20300,21400,23510,24500,25110,25800
2012/03/22,,19750,21400,23510,23630,24510,25550
2012/03/23,,19750,21400,23510,23630,24490,25080
2012/03/26,,19750,21410,23510,23630,24490,25100
2012/03/27,,19750,21410,23510,23630,24490,25400
2012/03/28,,19750,21670,24000,23620,25020,25640
2012/03/29,,19750,21670,23980,23620,24900,25570
2012/03/30,,19750,21670,23890,23620,24560,25090
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/04/02,19750,22700,23890,23620,24560,24980
2012/04/03,19750,22700,23970,24000,24600,25490
2012/04/04,19750,22700,23970,24000,24600,25220
2012/04/05,19750,23590,23970,24000,24600,25120
2012/04/06,19750,23000,23970,24000,24600,25000
2012/04/09,20230,23140,23970,24100,24600,25320
2012/04/10,20230,23140,23900,24100,24550,24990
2012/04/11,20230,23140,23900,24100,24400,24670
2012/04/12,20500,23140,23410,24100,24400,24650
2012/04/13,20500,23140,23750,24100,24400,24680
2012/04/16,19750,22000,23850,24100,24400,24550
2012/04/17,19750,21000,23200,23600,23800,23900
2012/04/18,19970,21000,22900,23600,23800,24400
2012/04/19,19970,22000,22840,23300,23620,23910
2012/04/20,20100,22000,22900,23500,23620,24150
2012/04/23,20100,22000,23100,23800,23850,24300
2012/04/24,19800,22000,23100,23400,23600,24030
2012/04/25,19800,22000,23100,23900,23600,24310
2012/04/26,18400,21000,22100,23610,23150,23850
2012/04/27,19850,21000,22100,23610,23200,23650
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/05/01,19950,21000,22100,23650,23550,24090
2012/05/02,19890,21000,22450,23650,23550,24250
2012/05/07,20000,20500,21800,23420,23300,23350
2012/05/08,20000,20500,22400,22800,23210,23300
2012/05/09,20000,20500,22400,22730,23000,23300
2012/05/10,20000,20500,22000,22650,22550,23400
2012/05/11,20000,20500,22000,22650,22690,22950
2012/05/14,20000,20500,21500,22210,22700,22900
2012/05/15,20000,20500,21300,22000,22030,22510
2012/05/16,20000,20500,21360,22080,22210,23250
2012/05/17,20000,20500,21420,22090,22340,23240
2012/05/18,,20500,21420,22090,22340,22870
2012/05/21,,20500,21420,22090,22340,22870
2012/05/22,,20600,21420,22090,22340,22870
2012/05/23,,20950,21420,22090,22340,22870
2012/05/24,,20950,21010,21630,21650,22510
2012/05/25,,20950,21010,21630,21540,22510
2012/05/28,,20600,21020,21630,21540,21810
2012/05/29,,20600,21020,21630,21540,21810
2012/05/30,,20600,21020,21200,21550,21810
2012/05/31,,19950,20900,21250,21550,21810
yyyy/mm/dd,201207,201209,201211,201301,201303
2012/06/01,19950,20750,21000,20820,21400
2012/06/04,19950,20750,20800,20830,20800
2012/06/05,19950,20450,20550,20830,20800
2012/06/06,19950,20450,20360,20830,20800
2012/06/07,19950,19500,20360,20800,20800
2012/06/08,19950,19500,20360,20800,20800
2012/06/11,19950,19500,20360,20800,20800
2012/06/12,19950,19500,20360,20220,20800
2012/06/13,19950,19500,19950,20040,20600
2012/06/14,19700,19500,19820,19410,20100
2012/06/15,18800,18500,19000,18600,19000
2012/06/18,17500,17800,18800,18600,18800
2012/06/19,17500,17800,18800,18600,18800
2012/06/20,17500,17800,18800,19000,19000
2012/06/21,17500,17800,18800,19000,19000
2012/06/22,18890,18000,18800,19000,20300
2012/06/25,18700,17000,18800,19000,20450
2012/06/26,18200,18310,18800,19000,20500
2012/06/27,19000,17650,18800,19000,20500
2012/06/28,18600,17650,18800,19000,20500
2012/06/29,18300,18000,18800,19000,20500
yyyy/mm/dd,201207,201209,201211,201301,201303
2012/07/02,17500,18750,18800,19000,20500
2012/07/03,20200,20000,19000,19000,20500
2012/07/04,20200,20000,19750,20000,21000
2012/07/05,20200,20890,21150,21400,23300
2012/07/06,20200,20890,21150,21200,23000
2012/07/09,20500,21000,21250,21500,22800
2012/07/10,20750,21000,21350,21550,21750
2012/07/11,20750,21000,21350,21550,21750
2012/07/12,21800,21000,21350,21550,21750
2012/07/13,21800,21000,21350,21550,21750
2012/07/17,21800,21500,21800,22000,22050
2012/07/18,,21510,21800,22000,21900
2012/07/19,,21510,21800,22000,21900
2012/07/20,,21520,21800,22000,22300
2012/07/23,,21520,21800,22000,22300
2012/07/24,,21520,21800,22000,22300
2012/07/25,,21520,21470,22000,22300
2012/07/26,,21520,21500,22000,21000
2012/07/27,,21520,21430,22000,21000
2012/07/30,,21520,21500,21980,22000
2012/07/31,,21520,21210,21950,22000
yyyy/mm/dd,201209,201211,201301,201303
2012/08/01,21520,21200,21810,21700
2012/08/02,21520,21100,21810,21700
2012/08/03,21520,21100,21810,21700
2012/08/06,21520,21100,21810,21700
2012/08/07,21520,21100,21810,21700
2012/08/08,21250,21100,21810,21700
2012/08/09,21240,21100,21810,21700
2012/08/10,21240,21100,21810,21700
2012/08/13,20900,20000,21700,21700
2012/08/14,19000,19500,21700,21700
2012/08/15,19500,19500,21000,21500
2012/08/16,19500,18500,19500,20200
2012/08/17,19500,18500,19500,20000
2012/08/20,19500,18500,19500,20000
2012/08/21,20750,18500,20800,21850
2012/08/22,20740,18500,20800,21850
2012/08/23,20710,18500,21400,21850
2012/08/24,20550,18500,20500,20800
2012/08/27,20550,18500,20500,20800
2012/08/28,20550,18500,20500,20800
2012/08/29,20550,18500,20500,20800
2012/08/30,20690,18500,20500,20800
2012/08/31,19320,18500,20000,20100
yyyy/mm/dd,201209,201211,201301,201303
2012/09/03,19350,18500,20000,20100
2012/09/04,19350,18500,20000,20100
2012/09/05,19350,18500,20000,20100
2012/09/06,19350,18500,20000,20100
2012/09/07,19350,18500,20000,20110
2012/09/10,19350,18500,20000,19300
2012/09/11,19350,18500,20000,19820
2012/09/12,19350,18500,20000,19820
2012/09/13,19350,18500,19980,19820
2012/09/14,,17820,19980,19930
2012/09/18,,17820,20000,20000
2012/09/19,,17820,20000,19500
2012/09/20,,17820,20000,19500
2012/09/21,,17820,20000,19500
2012/09/24,,17820,20000,19500
2012/09/25,,17820,20000,19500
2012/09/26,,17820,20000,19500
2012/09/27,,17820,20000,19500
2012/09/28,,17820,20000,19880
yyyy/mm/dd,201211,201301,201303
2012/10/01,17820,20000,19880
2012/10/02,17820,20500,21000
2012/10/03,17820,20500,21000
2012/10/04,17820,20500,21000
2012/10/05,19220,20500,21450
2012/10/09,19220,20500,19700
2012/10/10,19220,20500,19750
2012/10/11,19220,20500,19750
2012/10/12,19220,20500,19750
2012/10/15,19220,20500,19800
2012/10/16,19220,20500,22010
2012/10/17,19220,20500,21000
2012/10/18,19220,20500,21000
2012/10/19,19220,20500,20030
2012/10/22,19220,20500,20010
2012/10/23,19220,20500,20010
2012/10/24,19220,19300,20010
2012/10/25,19220,18310,19500
2012/10/26,20190,18310,19500
2012/10/29,20590,18310,19500
2012/10/30,20520,18310,19990
2012/10/31,20200,18310,19990
yyyy/mm/dd,201211,201301,201303
2012/11/01,20050,19990,19950
2012/11/02,15850,19990,19500
2012/11/05,15850,19990,19500
2012/11/06,15850,19990,19500
2012/11/07,15850,19990,19500
2012/11/08,15850,19990,19500
2012/11/09,15850,19990,19500
2012/11/12,15850,19990,19500
2012/11/13,15850,19990,19600
2012/11/14,15850,18590,19700
2012/11/15,15850,18590,19700
2012/11/16,,18590,19600
2012/11/19,,18590,19700
2012/11/20,,18590,19810
2012/11/21,,18590,19810
2012/11/22,,18590,21000
2012/11/26,,18590,21000
2012/11/27,,18590,21000
2012/11/28,,18590,21000
2012/11/29,,18590,21000
2012/11/30,,18800,20000
yyyy/mm/dd,201301,201303
2012/12/03,19480,20900
2012/12/04,19480,20000
2012/12/05,19250,20000
2012/12/06,19250,19140
2012/12/07,19250,18990
2012/12/10,19140,18500
2012/12/11,18890,18990
2012/12/12,18890,19100
2012/12/13,18750,18990
2012/12/14,18500,18990
2012/12/17,18300,18950
2012/12/18,18300,18950
2012/12/19,15500,17560
2012/12/20,18500,17960
2012/12/21,18450,17770
2012/12/25,18400,18980
2012/12/26,17950,19980
2012/12/27,17450,19200
2012/12/28,16250,19880