yyyy/mm/dd,201101,201103,201105,201107,201109,201111,201201
2011/01/04,35000,33750,33590,32600,32230,31650,
2011/01/05,32990,32360,32510,32100,31590,30800,
2011/01/06,32580,32900,32950,32290,32000,31590,
2011/01/07,33720,33300,33600,32650,32250,31700,
2011/01/11,33220,33200,33250,32500,31960,31550,
2011/01/12,33220,33190,33480,32830,32580,32080,
2011/01/13,33600,33400,33750,33490,33270,32860,
2011/01/14,35000,33120,33590,33200,32900,32590,
2011/01/17,35000,33050,33390,33160,33010,32800,
2011/01/18,,33050,33450,33090,33000,32830,33100
2011/01/19,,33060,33330,33100,33180,33050,33440
2011/01/20,,31940,32370,32300,32270,32350,32680
2011/01/21,,31600,32540,32540,32180,32290,32530
2011/01/24,,32900,33600,33500,33320,33500,33580
2011/01/25,,32600,32810,33180,32970,33080,33200
2011/01/26,,32200,32500,32410,32450,32300,32540
2011/01/27,,32200,33050,32890,32770,32800,32920
2011/01/28,,32600,33290,32780,32980,32790,32910
2011/01/31,,33500,33410,33580,33680,33580,33600
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2011/02/01,33900,33760,33700,33860,33800,33760
2011/02/02,33800,33600,33430,33950,33820,33770
2011/02/03,33850,34100,33900,34100,34290,34100
2011/02/04,34050,34200,34480,34440,34550,34340
2011/02/07,34100,34210,34060,34500,34580,34570
2011/02/08,34510,34230,34250,34600,34770,34820
2011/02/09,34520,34230,34250,34380,34690,34750
2011/02/10,35000,34500,34400,35190,35050,35260
2011/02/14,35000,35200,34600,35200,35150,35300
2011/02/15,35300,35700,35600,36000,36220,36220
2011/02/16,35500,35700,35420,35800,35920,35830
2011/02/17,36000,35700,35940,36000,36300,36230
2011/02/18,36800,37000,36800,36830,37150,36980
2011/02/21,37500,37950,38100,37940,38130,37800
2011/02/22,37500,38120,38200,38000,38420,38130
2011/02/23,37520,37320,37800,37500,37580,37190
2011/02/24,37000,37050,37390,37150,36980,36990
2011/02/25,35240,35480,35510,35900,36150,36190
2011/02/28,34150,35600,35310,35750,36200,36110
yyyy/mm/dd,201103,201105,201107,201109,201111,201201,201203
2011/03/01,34750,36280,35990,36500,37100,37280,
2011/03/02,34700,36200,35960,36260,36590,36900,
2011/03/03,34700,36200,35620,36190,36590,36840,
2011/03/04,35000,36200,36100,36950,37170,37370,
2011/03/07,35000,37000,37000,37440,37340,37660,
2011/03/08,35000,37350,36990,37490,37350,37650,
2011/03/09,34500,34650,34300,36320,36400,36840,
2011/03/10,34200,34650,34750,36300,36400,36700,
2011/03/11,36500,35570,35900,36190,35980,35960,
2011/03/14,36000,34050,34000,34970,34580,34430,
2011/03/15,37200,33760,33750,34190,34470,33900,
2011/03/16,37200,31900,32460,32400,31970,32200,
2011/03/17,,32500,32950,33750,33480,33820,33750
2011/03/18,,33800,33910,35800,36820,35800,36000
2011/03/22,,34500,34600,36150,36540,36310,36220
2011/03/23,,34500,34800,35680,36210,35820,35330
2011/03/24,,34500,34500,34900,35570,35290,34680
2011/03/25,,35350,34500,34850,35230,35100,34890
2011/03/28,,35550,35750,35690,35230,34910,34880
2011/03/29,,34690,35600,35490,34600,34500,34300
2011/03/30,,34690,35280,35280,35360,35400,35270
2011/03/31,,34810,35280,36190,36050,35850,35750
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/04/01,34810,35690,36190,36330,35880,35750
2011/04/04,34900,35500,35600,35900,35900,35910
2011/04/05,34300,35500,35470,35190,35350,35650
2011/04/06,36000,36000,36800,36900,37150,37090
2011/04/07,36000,36000,36750,36500,36500,36730
2011/04/08,36250,37300,37800,37500,37500,37690
2011/04/11,36250,37300,37800,37560,37640,38260
2011/04/12,36250,36950,37000,36700,36300,36780
2011/04/13,36100,36780,36760,36500,35850,36540
2011/04/14,36100,36780,36760,36500,36800,37290
2011/04/15,36000,36780,37390,36700,36760,37440
2011/04/18,37030,37300,37880,37500,37410,37690
2011/04/19,37030,37300,37500,37500,36990,37140
2011/04/20,37500,37500,37980,37510,37680,37940
2011/04/21,37800,37600,37700,37770,37750,38040
2011/04/22,37800,37600,37700,37770,37540,37500
2011/04/25,37850,37600,37880,37770,37600,37990
2011/04/26,37000,37000,37450,37400,37030,37210
2011/04/27,37500,37000,37490,37650,37640,37480
2011/04/28,39500,37020,37950,37940,37300,37720
yyyy/mm/dd,201105,201107,201109,201111,201201,201203,201205
2011/05/02,39350,37500,37990,37920,37200,37740,
2011/05/06,37000,37290,37000,36510,36200,36760,
2011/05/09,37000,37290,37250,36700,36960,37060,
2011/05/10,36500,37290,37210,36700,36920,37200,
2011/05/11,36500,36750,36740,36140,36440,36830,
2011/05/12,35500,36670,35980,35500,35430,35500,
2011/05/13,35500,35900,35960,35500,35430,36100,
2011/05/16,32710,34000,34490,34400,34650,34950,
2011/05/17,32840,33750,33850,34400,34840,35000,
2011/05/18,,33750,34590,34410,35170,35140,35200
2011/05/19,,33810,34800,35190,35200,35800,35800
2011/05/20,,33810,34640,34840,34550,35050,35210
2011/05/23,,33810,34490,34500,34590,34680,34660
2011/05/24,,33810,34490,34300,33850,34590,34450
2011/05/25,,33810,34490,34000,34000,34600,34820
2011/05/26,,33810,34490,34130,34460,35220,35400
2011/05/27,,33810,34700,34900,35000,35300,35350
2011/05/30,,33680,34180,34450,34410,34990,34960
2011/05/31,,33680,34180,34000,34380,34670,35030
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/06/01,33680,34180,34020,34650,34700,34810
2011/06/02,32300,32510,33200,33100,33700,33880
2011/06/03,32300,33200,33300,33170,34020,34300
2011/06/06,32300,33380,33190,33280,34210,34300
2011/06/07,32300,33090,33190,32650,33600,33860
2011/06/08,32300,33090,33190,32950,33860,33990
2011/06/09,32300,33090,33190,33200,34440,34560
2011/06/10,32300,33600,33800,33700,34900,34970
2011/06/13,32300,33600,33800,33700,35000,34880
2011/06/14,32300,33600,33800,33500,34790,34610
2011/06/15,32300,33600,33800,33500,34500,34610
2011/06/16,32300,33600,33800,33460,34500,34220
2011/06/17,31500,32950,33380,32850,33800,33800
2011/06/20,31200,32500,32010,31850,33180,33210
2011/06/21,29900,31000,31160,31050,31650,32300
2011/06/22,29890,30800,31160,31080,31580,32300
2011/06/23,29500,31250,31600,31290,31750,32190
2011/06/24,29250,31790,31600,31420,31790,32450
2011/06/27,30470,31550,31250,31120,31260,31880
2011/06/28,30470,31550,31260,31050,31680,32080
2011/06/29,30500,32000,31610,31800,32500,32800
2011/06/30,30800,32490,32580,32120,32940,33160
yyyy/mm/dd,201107,201109,201111,201201,201203,201205,201207
2011/07/01,31250,32500,32600,32400,33110,32890,
2011/07/04,31800,33000,32600,32600,32620,32800,
2011/07/05,31800,32800,32600,32600,32620,32800,
2011/07/06,33200,33500,33000,33060,33620,33850,
2011/07/07,33200,33500,33400,33150,33620,33950,
2011/07/08,33200,33300,33700,33500,33700,34000,
2011/07/11,33200,33000,33700,33500,33630,33800,
2011/07/12,34200,33000,33200,32800,33100,33270,
2011/07/13,32850,33000,33200,32800,33100,33290,
2011/07/14,32850,33000,33200,32800,33150,33170,
2011/07/15,,32000,33150,32780,32800,32950,33500
2011/07/19,,31560,31550,32000,32350,32650,32740
2011/07/20,,30980,31120,31140,31600,32050,32200
2011/07/21,,30880,30900,30600,31500,31980,32130
2011/07/22,,30700,30500,30600,31340,31500,31800
2011/07/25,,30700,30500,30760,31340,31530,31740
2011/07/26,,30700,30500,30760,31340,31550,31840
2011/07/27,,30700,30600,30760,31340,31490,31700
2011/07/28,,30700,30500,30760,31340,31580,31680
2011/07/29,,30000,30000,30400,30970,31100,31160
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/08/01,30000,30000,30400,30790,31100,31420
2011/08/02,30000,30000,30760,31600,31690,31640
2011/08/03,30000,30000,30380,31740,31580,31750
2011/08/04,29500,30000,30380,31700,31550,31930
2011/08/05,28500,30000,29800,31080,30920,31110
2011/08/08,29000,29600,29150,29800,29210,29530
2011/08/09,29000,29000,29140,28560,28720,28900
2011/08/10,29000,29000,29140,29220,29520,29950
2011/08/11,29000,28700,28210,29220,29500,29600
2011/08/12,29000,30000,30090,29800,30250,30480
2011/08/15,29000,29600,29600,29810,30500,30700
2011/08/16,29480,29600,29930,30600,31030,31000
2011/08/17,30000,29990,30030,30600,31050,31030
2011/08/18,30850,31140,31000,31780,31810,31970
2011/08/19,30850,31140,31200,31670,31800,31850
2011/08/22,30850,31490,31200,31670,32180,31960
2011/08/23,30850,31490,31500,31480,31960,31760
2011/08/24,30660,30570,30710,31910,31520,31720
2011/08/25,30850,30560,30760,31350,31500,31670
2011/08/26,30850,30560,30750,31400,31500,31950
2011/08/29,32100,32000,32150,32250,32260,32480
2011/08/30,32000,32000,32160,32460,32600,32620
2011/08/31,32500,32490,32500,32660,32750,32750
yyyy/mm/dd,201109,201111,201201,201203,201205,201207,201209
2011/09/01,34800,32650,32360,32500,32620,32560,
2011/09/02,32500,32650,32780,32750,32780,32860,
2011/09/05,33750,32650,32780,32470,32450,32660,
2011/09/06,33750,32650,32690,32470,32430,32400,
2011/09/07,34120,32650,32390,31900,31700,31910,
2011/09/08,36800,31820,31580,31900,31870,32140,
2011/09/09,36800,32280,31580,31800,31760,32150,
2011/09/12,34000,31960,31500,31580,31520,31500,
2011/09/13,34000,31960,31500,31280,31620,31500,
2011/09/14,34000,31600,31500,31150,31530,31360,
2011/09/15,,30750,30900,30790,30670,30800,30710
2011/09/16,,29900,29500,29500,29900,30100,30070
2011/09/20,,29900,29500,29500,29620,30300,30020
2011/09/21,,29900,29500,29500,29630,30400,30270
2011/09/22,,29490,29200,30000,29000,29920,29850
2011/09/26,,27500,26320,27140,26440,26820,27670
2011/09/27,,26550,25720,24520,25450,26250,27300
2011/09/28,,26200,26000,25910,26110,26800,27640
2011/09/29,,26200,24150,25300,25850,25900,27000
2011/09/30,,25950,24150,25300,25850,26500,26800
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/10/03,25860,23710,24500,25700,26100,26350
2011/10/04,24990,23000,24500,25400,25690,25900
2011/10/05,23000,22250,22960,24130,24050,24800
2011/10/06,23000,23000,23120,24300,25000,25450
2011/10/07,23000,23100,23980,25990,26200,26500
2011/10/11,23000,23100,23980,24800,25800,26300
2011/10/12,23000,23100,23980,24800,25700,26100
2011/10/13,23000,23100,24000,25010,26040,26800
2011/10/14,23000,23210,24010,25410,26600,27410
2011/10/17,23500,23500,24010,25710,27500,27700
2011/10/18,23500,23500,24200,24610,26400,26650
2011/10/19,23490,23200,24200,24700,26750,26900
2011/10/20,22990,23500,24200,24760,26350,26850
2011/10/21,22300,23500,24200,25690,26580,27190
2011/10/24,23500,24500,24240,25700,27550,28000
2011/10/25,23700,25700,25500,27120,29250,29380
2011/10/26,23700,25690,25500,27120,28630,28410
2011/10/27,23500,25690,25500,27500,28410,29040
2011/10/28,23400,25690,25500,26130,27950,28500
2011/10/31,23400,25690,25500,27400,28140,28230
yyyy/mm/dd,201111,201201,201203,201205,201207,201209,201211
2011/11/01,21000,23000,24990,25210,26620,27420,
2011/11/02,20500,23000,23210,24530,26830,27050,
2011/11/04,20400,23500,23950,24800,27050,27950,
2011/11/07,20000,23500,24500,25160,28010,28170,
2011/11/08,20220,22800,24100,25500,27100,27730,
2011/11/09,20000,22800,22710,24500,26750,27350,
2011/11/10,20000,22800,22000,23250,26200,26860,
2011/11/11,20000,22100,22200,22800,25800,26700,
2011/11/14,20000,22100,23590,23800,26850,27510,
2011/11/15,20000,22100,23400,23120,26050,26710,
2011/11/16,,22500,23650,23900,26270,27200,27280
2011/11/17,,22500,23650,23900,26270,27200,27280
2011/11/18,,22500,23650,23900,26270,26700,26710
2011/11/21,,21450,23000,23900,26270,26400,26600
2011/11/22,,21450,23200,23900,26470,26460,26600
2011/11/24,,21500,23200,23900,26340,26100,26300
2011/11/25,,21000,23200,23900,25210,26250,26220
2011/11/28,,21000,23200,23790,25210,25920,25900
2011/11/29,,21000,22790,23000,25310,25700,25540
2011/11/30,,20500,22000,22300,24850,25700,25540
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/12/01,20500,22000,22400,25900,26700,26600
2011/12/02,20500,22000,22400,25900,26680,26210
2011/12/05,20500,22000,22400,25900,26440,25820
2011/12/06,20500,22000,22500,25900,26500,26330
2011/12/07,20500,21900,21240,24600,25630,26100
2011/12/08,20400,21600,20710,24600,25500,25580
2011/12/09,20400,21000,20710,24600,25400,25300
2011/12/12,20400,21000,21000,24600,25400,25100
2011/12/13,19300,20970,21000,23420,24810,24830
2011/12/14,19300,20800,20520,22010,24740,24820
2011/12/15,18300,17500,17200,19610,22050,22760
2011/12/16,18200,17390,18600,19660,22020,22690
2011/12/19,18100,18700,19000,20300,21500,22740
2011/12/20,18250,19000,19300,21000,21600,22590
2011/12/21,20800,19500,20500,22000,22600,23250
2011/12/22,20820,19500,20500,22000,23230,23500
2011/12/26,20820,20800,20500,22000,23460,24060
2011/12/27,20820,20000,20500,22000,23460,23900
2011/12/28,20000,21170,21390,23400,24470,24080
2011/12/29,20000,21100,21900,23600,24000,23600
2011/12/30,22190,21100,21980,23600,24000,23700