yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,10500,10740,11120,11470,11910,12260,
2001/01/05,10650,10740,11060,11410,11910,12260,
2001/01/09,10440,10790,11020,11410,11920,12330,
2001/01/10,10690,10970,11200,11590,12090,12570,
2001/01/11,10990,11300,11350,11820,12320,12770,
2001/01/12,11510,11600,11790,12200,12730,13370,
2001/01/15,12170,12050,12040,12440,12890,13550,
2001/01/16,11320,11450,11440,11840,12320,12950,
2001/01/17,10790,11650,11770,12180,12790,13310,
2001/01/18,,11910,12230,12670,13300,13780,14310
2001/01/19,,11570,11770,12230,12790,13360,13940
2001/01/22,,11590,11960,12450,12900,13280,13810
2001/01/23,,12190,12560,13050,13500,13880,14410
2001/01/24,,12090,12450,12820,13350,13970,14440
2001/01/25,,11740,12230,12690,13110,13520,14010
2001/01/26,,11220,11840,12200,12650,12960,13520
2001/01/29,,11240,11860,12320,12800,13080,13630
2001/01/30,,11370,12040,12280,12650,12870,13330
2001/01/31,,11210,11840,12140,12390,12700,13180
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,11350,11910,12280,12590,12930,13260
2001/02/02,11720,11970,12260,12590,12870,13200
2001/02/05,11620,11940,12210,12500,12820,13250
2001/02/06,12020,11980,12080,12440,12830,13190
2001/02/07,11860,11850,11870,12280,12590,12800
2001/02/08,11900,11930,12240,12550,12820,12990
2001/02/09,12070,12150,12410,12750,13030,13400
2001/02/13,12660,12690,12780,12960,13410,13740
2001/02/14,12780,12670,12720,12790,13200,13530
2001/02/15,12680,12480,12690,12790,13240,13490
2001/02/16,12690,12360,12370,12600,12910,13260
2001/02/19,12570,12070,12150,12510,12790,13260
2001/02/20,12230,12000,12200,12560,12800,13230
2001/02/21,11640,12040,12320,12620,12960,13330
2001/02/22,11870,12020,12290,12570,12930,13290
2001/02/23,11800,12150,12360,12690,12980,13340
2001/02/26,11740,12280,12550,12770,13100,13450
2001/02/27,11660,12340,12570,12820,13110,13510
2001/02/28,12000,12650,12630,12900,13280,13600
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,12060,12560,12560,12820,13260,13490,
2001/03/02,12600,12540,12780,12990,13350,13610,
2001/03/05,12200,12640,12850,13190,13470,13700,
2001/03/06,12220,12800,13010,13500,13770,14020,
2001/03/07,12980,13340,13510,13910,14350,14610,
2001/03/08,13260,13460,13520,13780,14090,14400,
2001/03/09,13240,13140,13350,13490,13640,14000,
2001/03/12,12820,12750,12920,13190,13520,13890,
2001/03/13,12520,12610,12910,13190,13490,13830,
2001/03/14,12290,12620,12790,13140,13470,13710,
2001/03/15,11760,12790,12790,13150,13370,13630,
2001/03/16,,13050,12890,13210,13380,13640,13930
2001/03/19,,13040,13200,13580,13780,13900,14280
2001/03/21,,13250,13480,13650,13700,13840,14240
2001/03/22,,13410,13350,13460,13600,13820,14270
2001/03/23,,12940,12960,13120,13250,13430,13890
2001/03/26,,12990,12890,13150,13370,13550,13960
2001/03/27,,13150,12930,13110,13440,13730,14090
2001/03/28,,13170,12860,13140,13500,13720,14150
2001/03/29,,13500,13030,13340,13650,13870,14260
2001/03/30,,13700,13220,13470,13670,13830,14120
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,13620,13100,13320,13750,13950,14230
2001/04/03,13190,12760,12970,13380,13710,14040
2001/04/04,12980,12790,12960,13360,13650,14030
2001/04/05,13040,12720,12950,13430,13580,14030
2001/04/06,12970,12780,13010,13530,13750,14100
2001/04/09,12960,12600,12900,13340,13640,14060
2001/04/10,12800,12490,12850,13220,13480,13920
2001/04/11,12470,12320,12690,13050,13210,13580
2001/04/12,12450,11990,12260,12710,12740,13200
2001/04/13,12300,11650,12030,12460,12660,12980
2001/04/16,11910,11470,11960,12410,12580,12920
2001/04/17,11500,11250,11990,12460,12620,12920
2001/04/18,11800,11500,12160,12610,12730,12960
2001/04/19,12250,11920,12530,12950,12990,13270
2001/04/20,12030,11800,12410,12720,12950,13220
2001/04/23,12250,11830,12410,12930,13270,13350
2001/04/24,12600,12370,12960,13500,13690,13770
2001/04/25,12690,12170,12750,13260,13540,13680
2001/04/26,12860,12040,12490,12860,13080,13280
2001/04/27,13010,12080,12550,12990,13390,13700
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,12970,12470,13000,13390,13780,14010,
2001/05/02,13500,12790,13310,13740,14040,14360,
2001/05/07,13990,12540,13010,13540,13930,14190,
2001/05/08,14000,12900,13330,13780,14110,14380,
2001/05/09,14260,13160,13500,13800,14050,14280,
2001/05/10,14730,13500,13640,13830,13980,14260,
2001/05/11,15010,13470,13630,13920,14300,14590,
2001/05/14,14370,13390,13600,13870,14100,14410,
2001/05/15,13480,12910,13120,13340,13590,14010,
2001/05/16,13380,13060,13200,13570,13800,14200,
2001/05/17,12300,12630,12850,13400,13630,14070,
2001/05/18,,12800,13110,13480,13820,14200,14560
2001/05/21,,13020,13280,13660,13940,14320,14840
2001/05/22,,12940,13070,13460,13730,14150,14590
2001/05/23,,12750,12870,13290,13670,14000,14300
2001/05/24,,12370,12690,13050,13350,13680,13930
2001/05/25,,12130,12460,12860,13180,13510,13790
2001/05/28,,12220,12260,12610,12890,13330,13620
2001/05/29,,11940,12060,12400,12680,13070,13350
2001/05/30,,11870,11970,12380,12730,13150,13510
2001/05/31,,11600,11650,12070,12420,12760,13090
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,11340,11340,11890,12220,12640,12890
2001/06/04,11220,11640,12250,12550,13000,13300
2001/06/05,11290,11650,12310,12660,13160,13370
2001/06/06,11250,11630,12200,12580,13130,13310
2001/06/07,10890,11330,11930,12390,12800,13120
2001/06/08,10350,10930,11620,12140,12500,12880
2001/06/11,10490,11120,11870,12390,12740,13130
2001/06/12,10360,10900,11520,12090,12560,12900
2001/06/13,10660,11150,11840,12480,12960,13260
2001/06/14,10460,10950,11590,12210,12690,13060
2001/06/15,10490,11080,11740,12360,12850,13220
2001/06/18,10690,11280,11990,12610,13050,13420
2001/06/19,11050,11630,12370,13060,13530,13800
2001/06/20,10450,11030,11770,12460,12930,13280
2001/06/21,10100,10800,11630,12280,12770,13160
2001/06/22,10440,11100,11840,12490,12930,13310
2001/06/25,10460,11020,11710,12360,12920,13350
2001/06/26,10220,10790,11490,12220,12730,13130
2001/06/27,10210,10840,11560,12290,12820,13210
2001/06/28,10360,10910,11560,12300,12830,13240
2001/06/29,10490,11020,11610,12330,12900,13300
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,10460,10930,11500,12280,12940,13370,
2001/07/03,10210,10640,11200,12050,12710,13180,
2001/07/04,10000,10420,10870,11710,12330,12770,
2001/07/05,9850,10280,10900,11770,12310,12840,
2001/07/06,9110,9680,10420,11400,12000,12510,
2001/07/09,9450,9990,10900,11720,12400,12900,
2001/07/10,9530,10120,10990,11760,12440,12930,
2001/07/11,9580,10340,11050,11800,12350,12740,
2001/07/12,9420,10420,10930,11630,12290,12710,
2001/07/13,9700,10210,10720,11400,12100,12600,
2001/07/16,9990,10280,10780,11530,12180,12650,
2001/07/17,,10460,10880,11600,12270,12770,13090
2001/07/18,,10260,10610,11350,12040,12570,12910
2001/07/19,,10230,10520,11310,12040,12600,12950
2001/07/23,,10040,10320,11100,11850,12350,12480
2001/07/24,,10040,10400,11130,11900,12410,12590
2001/07/25,,10210,10430,11110,11890,12440,12690
2001/07/26,,9610,9870,10600,11490,12070,12320
2001/07/27,,9410,9770,10490,11380,11920,12180
2001/07/30,,9370,9850,10530,11370,11900,12130
2001/07/31,,9340,9790,10510,11320,11810,12110
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,9620,9870,10580,11370,11880,12220
2001/08/02,9420,9630,10390,11250,11820,12160
2001/08/03,9380,9550,10250,11050,11650,12000
2001/08/06,9360,9700,10290,10970,11530,11910
2001/08/07,9490,9770,10130,10860,11400,11770
2001/08/08,9380,9700,9870,10590,11060,11420
2001/08/09,9590,9980,10290,10910,11330,11670
2001/08/10,9930,9840,10170,10770,11150,11460
2001/08/13,9740,9630,10000,10580,10890,11200
2001/08/14,9700,9530,9850,10480,10880,11160
2001/08/15,9550,9390,9830,10480,10870,11050
2001/08/16,9490,9370,9800,10330,10630,10910
2001/08/17,10090,9970,10340,10820,11130,11420
2001/08/20,10460,10300,10730,11100,11320,11490
2001/08/21,10140,10010,10400,10860,11110,11450
2001/08/22,10160,10060,10450,10920,11260,11550
2001/08/23,10260,10250,10670,11040,11370,11700
2001/08/24,10440,10370,10930,11490,11800,11990
2001/08/27,10270,10100,10630,11100,11400,11550
2001/08/28,10330,10200,10620,11090,11370,11680
2001/08/29,10010,9980,10150,10710,11110,11380
2001/08/30,9980,9870,10160,10790,11240,11510
2001/08/31,9660,9540,9940,10570,11080,11380
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,9370,9450,9880,10380,10910,11160,
2001/09/04,8950,9090,9560,10090,10670,10930,
2001/09/05,7990,8490,9070,9660,10280,10600,
2001/09/06,8290,8810,9350,9920,10540,10890,
2001/09/07,8330,8730,9290,9760,10510,10800,
2001/09/10,8390,8780,9220,9660,10400,10640,
2001/09/11,8290,8920,9160,9710,10310,10540,
2001/09/12,7290,8320,8560,9110,9710,9940,
2001/09/13,6120,8280,8780,9290,9690,9850,
2001/09/14,,8300,9180,9710,9980,10250,10500
2001/09/17,,8300,9200,9590,9810,10030,10220
2001/09/18,,8560,9470,9650,9800,10040,10240
2001/09/19,,8530,9340,9790,9980,10250,10410
2001/09/20,,8830,9350,9750,9920,10110,10240
2001/09/21,,8600,9210,9640,9760,9970,10150
2001/09/25,,8610,9270,9680,9800,9990,10150
2001/09/26,,8640,9250,9660,9730,9890,10010
2001/09/27,,8860,9350,9830,9940,10170,10360
2001/09/28,,8650,9170,9740,9900,10100,10200
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,8550,9050,9650,9760,9990,10120
2001/10/02,8600,9050,9730,9820,10050,10130
2001/10/03,8640,8990,9560,9580,9680,9750
2001/10/04,8660,8810,9240,9230,9410,9480
2001/10/05,8870,9030,9390,9470,9660,9680
2001/10/09,8730,8890,9340,9350,9560,9600
2001/10/10,8450,8670,9160,9150,9380,9370
2001/10/11,8350,8470,8870,8860,9110,9200
2001/10/12,8260,8270,8660,8750,9060,9160
2001/10/15,8350,8350,8620,8730,9030,9150
2001/10/16,8330,8160,8350,8520,8810,8890
2001/10/17,8440,8350,8370,8460,8730,8930
2001/10/18,8750,8700,8700,8610,8900,9090
2001/10/19,8970,8910,8820,8760,9010,9190
2001/10/22,9020,8810,8620,8620,8830,9020
2001/10/23,9130,9010,8750,8730,9000,9200
2001/10/24,9730,9610,9340,9090,9240,9350
2001/10/25,10220,10060,9680,9380,9560,9680
2001/10/26,10330,9980,9350,9350,9400,9490
2001/10/29,9940,9580,9170,9130,9310,9250
2001/10/30,9520,9440,9130,9130,9190,9230
2001/10/31,9960,9850,9190,9070,9280,9340
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,10030,9890,9250,9060,9120,9140,
2001/11/02,10910,10350,9630,9260,9360,9460,
2001/11/05,9520,9750,9290,9200,9340,9260,
2001/11/06,11120,10340,9690,9560,9620,9720,
2001/11/07,11110,10350,9730,9780,9880,9950,
2001/11/08,11440,10250,9850,9820,9900,9990,
2001/11/09,11860,10040,9660,9580,9710,9860,
2001/11/12,12140,9780,9460,9430,9630,9810,
2001/11/13,12550,9520,9340,9410,9580,9690,
2001/11/14,13110,9630,9120,9160,9330,9410,
2001/11/15,13600,10230,9720,9760,9930,10010,
2001/11/16,,10820,10530,9870,10130,10250,10520
2001/11/19,,11420,10790,10330,10470,10570,10810
2001/11/20,,10820,10190,9800,9990,10040,10320
2001/11/21,,9920,9400,9430,9810,9960,10150
2001/11/22,,9320,9190,9290,9560,9690,9920
2001/11/26,,9170,9370,9430,9800,9980,10190
2001/11/27,,8570,9190,9270,9560,9740,9960
2001/11/28,,8410,8980,8980,9210,9300,9470
2001/11/29,,8400,9010,8970,9290,9380,9490
2001/11/30,,8340,8970,8950,9280,9360,9430
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,8390,9160,9280,9400,9470,9540
2001/12/04,8700,9250,9310,9500,9550,9650
2001/12/05,8490,8960,9050,9290,9340,9370
2001/12/06,8840,9050,9190,9310,9420,9570
2001/12/07,8800,8990,9050,9190,9340,9480
2001/12/10,8820,9200,9090,9250,9370,9540
2001/12/11,8960,9190,9160,9300,9440,9560
2001/12/12,9170,9220,9130,9360,9510,9720
2001/12/13,9340,9370,9370,9620,9860,10000
2001/12/14,9480,9410,9440,9750,10050,10230
2001/12/17,9320,9340,9430,9700,9890,10100
2001/12/18,8980,9080,9230,9480,9680,9880
2001/12/19,8390,8810,8950,9280,9500,9730
2001/12/20,8440,8910,9090,9390,9640,9790
2001/12/21,8600,9330,9560,9780,10000,10100
2001/12/25,8440,9010,9320,9690,9820,10000
2001/12/26,8390,8920,9200,9490,9690,9950
2001/12/27,8630,9070,9450,9790,10050,10340
2001/12/28,8740,9040,9410,9810,10060,10350