yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1999/01/04,21900,22010,22200,22230,22360,22600,
1999/01/05,22150,22280,22400,22420,22640,22860,
1999/01/06,22050,22300,22280,22260,22560,22710,
1999/01/07,22070,22300,22350,22260,22440,22670,
1999/01/08,22100,22300,22270,22260,22430,22630,
1999/01/11,22160,22280,22410,22360,22690,22890,
1999/01/12,22140,22260,22470,22370,22610,22760,
1999/01/13,21790,22070,22310,22300,22500,22680,
1999/01/14,21780,22480,23110,23100,23300,23480,
1999/01/18,,22440,22880,23030,23140,23290,23520
1999/01/19,,22610,22720,22800,22870,23130,23340
1999/01/20,,21810,21920,22000,22070,22330,22540
1999/01/21,,21040,21410,21630,21460,21760,21800
1999/01/22,,20640,21070,21230,21240,21480,21490
1999/01/25,,20440,20770,21080,21170,21320,21370
1999/01/26,,20140,20400,20700,20900,21100,21210
1999/01/27,,19560,20000,20140,20600,20820,21240
1999/01/28,,18840,19440,19790,20430,20650,21100
1999/01/29,,18210,19160,19710,20240,20520,20820
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,18470,19460,20000,20550,20890,21200
1999/02/02,18600,19470,20040,20580,20830,21070
1999/02/03,19250,19600,20270,20800,20970,21030
1999/02/04,19000,19510,19960,20400,20470,20600
1999/02/05,18820,18990,19450,19600,19690,19820
1999/02/08,18520,19390,19720,19820,19980,20180
1999/02/09,18890,19670,19890,20030,20350,20540
1999/02/10,18500,19400,19630,19810,20030,20200
1999/02/12,19100,20190,20300,20410,20670,20750
1999/02/15,18970,20020,20310,20330,20510,20570
1999/02/16,19220,20480,20710,20660,20850,20910
1999/02/17,18620,19690,19920,19960,20060,20150
1999/02/18,19000,20080,20250,20310,20440,20580
1999/02/19,19430,20070,20550,20610,20750,20930
1999/02/22,19790,20140,20650,20830,21010,21130
1999/02/23,19300,19780,20350,20540,20650,20810
1999/02/24,19640,20190,20840,21070,21190,21330
1999/02/25,19670,20200,20640,20980,21130,21280
1999/02/26,19090,19840,20340,20890,21000,21100
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,18210,19080,19550,20230,20450,20640,
1999/03/02,18000,18960,19490,20260,20480,20710,
1999/03/03,17860,19060,19590,20370,20680,20930,
1999/03/04,16950,18390,19190,20150,20770,20980,
1999/03/05,16120,17590,18750,19930,20820,21160,
1999/03/08,16310,17930,19070,20420,21250,21370,
1999/03/09,16650,17980,19340,20670,21260,21340,
1999/03/10,17450,18780,20140,21470,22040,22030,
1999/03/11,18660,19980,21250,21730,21980,21940,
1999/03/12,20050,20430,21150,21470,21590,21810,
1999/03/15,19520,19960,20490,20790,21000,21400,
1999/03/16,18000,19470,20190,20720,21090,21390,
1999/03/17,,19650,20270,20910,21210,21450,21620
1999/03/18,,19500,20250,20820,21170,21530,21710
1999/03/19,,18700,19450,20120,20530,20940,21110
1999/03/23,,19130,19820,20580,20970,21370,21500
1999/03/24,,19150,19820,20650,21080,21430,21500
1999/03/25,,19190,19920,20790,21220,21540,21590
1999/03/26,,19560,20600,21410,21820,22010,22190
1999/03/29,,20360,21400,22210,22620,22810,22990
1999/03/30,,20660,21530,22340,22770,22910,23110
1999/03/31,,20530,21330,21950,22460,22650,22990
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,19780,20690,21270,21660,21920,22460
1999/04/02,20360,21080,21510,21730,22000,22480
1999/04/05,20360,21250,21650,21870,22270,22690
1999/04/06,20200,21030,21440,21740,22100,22520
1999/04/07,20140,20920,21350,21590,21900,22310
1999/04/08,19660,20360,20610,21010,21470,21950
1999/04/09,18860,19560,20000,20280,20870,21430
1999/04/12,18800,19570,20050,20350,20860,21420
1999/04/13,18710,19360,19800,20180,20780,21300
1999/04/14,18590,19100,19570,20000,20640,21140
1999/04/15,18660,19100,19630,19960,20650,21200
1999/04/16,18420,18870,19440,19850,20430,20940
1999/04/19,18500,18950,19590,20010,20590,21100
1999/04/20,18750,19210,19910,20360,20890,21330
1999/04/21,18790,19330,19970,20470,20930,21460
1999/04/22,18740,19310,19950,20360,20860,21390
1999/04/23,18140,18800,19470,19860,20400,20920
1999/04/26,17730,18580,19250,19670,20270,20780
1999/04/27,17870,18640,19440,19820,20470,20960
1999/04/28,17800,18620,19400,19820,20500,21020
1999/04/30,18140,19070,19780,20240,20990,21520
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,17930,19020,19720,20190,20900,21440,
1999/05/07,17760,18830,19580,20000,20670,21300,
1999/05/10,17430,18540,19350,19760,20320,20860,
1999/05/11,17600,18810,19770,20020,20600,21130,
1999/05/12,18140,19160,20230,20470,21080,21620,
1999/05/13,18220,19050,20110,20450,21220,21800,
1999/05/14,18000,18820,19960,20340,21130,21630,
1999/05/17,18000,19580,20540,21110,21740,22170,
1999/05/18,,19810,20750,21320,21790,22270,22630
1999/05/19,,20610,21550,22120,22590,23070,23430
1999/05/20,,21790,22390,22910,23500,23750,24070
1999/05/21,,21750,22380,22900,23460,23700,24060
1999/05/24,,21960,22560,23050,23540,23820,24230
1999/05/25,,21960,22620,23070,23560,23860,24110
1999/05/26,,21820,22330,22700,23290,23610,23930
1999/05/27,,22620,23130,23500,24090,24410,24730
1999/05/28,,22100,22480,22990,23630,23960,24440
1999/05/31,,21970,22200,22790,23470,23850,24300
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,21900,22170,22840,23530,23850,24320
1999/06/02,21750,22190,22900,23560,23880,24370
1999/06/03,21760,22200,23070,23740,24090,24590
1999/06/04,21890,22440,23320,24050,24410,24880
1999/06/07,21250,21790,22580,23300,23620,24200
1999/06/08,20450,20990,21780,22500,22820,23400
1999/06/09,19940,20530,21140,21690,21990,22730
1999/06/10,19840,20390,21040,21360,21750,22480
1999/06/11,19780,20340,20990,21240,21650,22350
1999/06/14,20300,20680,21280,21610,21960,22710
1999/06/15,19690,20240,20820,21210,21670,22450
1999/06/16,19630,20240,20810,21210,21720,22540
1999/06/17,19630,20230,20820,21200,21660,22410
1999/06/18,19510,20140,20730,21150,21570,22410
1999/06/21,19770,20470,21050,21260,21930,22710
1999/06/22,19620,20180,20790,21110,21770,22680
1999/06/23,19620,20110,20720,21230,21920,22850
1999/06/24,19520,19990,20680,21260,21910,22790
1999/06/25,19050,19500,20210,20700,21400,22190
1999/06/28,18370,18830,19540,20040,20630,21390
1999/06/29,17830,18600,19390,19860,20440,21200
1999/06/30,17370,18390,19210,19730,20320,21110
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,17270,18400,19190,19730,20460,21430,
1999/07/02,16820,18140,18990,19600,20220,21090,
1999/07/05,16550,17880,18750,19400,19860,20660,
1999/07/06,15990,17200,18020,18880,19370,20080,
1999/07/07,16240,17280,18250,18720,18970,19830,
1999/07/08,16810,17330,18120,18590,19050,19830,
1999/07/09,16560,17520,18300,18730,19340,20270,
1999/07/12,17070,17900,18590,18920,19590,20400,
1999/07/13,16020,17100,17790,18120,18790,19600,
1999/07/14,15780,16470,17100,17630,18450,19100,
1999/07/15,15770,16910,17570,18000,18540,19120,
1999/07/16,,16440,17290,17840,18390,18880,19300
1999/07/19,,15710,16710,17310,17950,18210,18650
1999/07/21,,15900,16910,17490,17970,18210,18740
1999/07/22,,15760,16850,17500,18100,18640,19070
1999/07/23,,16550,17650,18300,18870,19440,19840
1999/07/26,,16250,17330,18120,18550,18910,19210
1999/07/27,,16580,17620,18230,18790,19190,19510
1999/07/28,,16970,17590,18090,18690,18970,19260
1999/07/29,,16590,17200,17710,18150,18370,18730
1999/07/30,,16130,16500,16910,17500,17740,18190
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,15330,15710,16140,16720,16970,17690
1999/08/03,16130,16510,16940,17520,17770,18490
1999/08/04,16300,16590,17000,17510,17860,18330
1999/08/05,15920,16400,16830,17400,17820,18380
1999/08/06,15980,16470,17000,17720,18240,18570
1999/08/09,15920,16430,17040,17790,18310,18600
1999/08/10,16710,17210,17620,18290,18660,18840
1999/08/11,17090,17400,17440,17940,18290,18620
1999/08/12,17890,18200,18240,18500,18680,19000
1999/08/13,17720,17900,17490,17830,18120,18460
1999/08/16,18100,18190,17670,17960,18330,18770
1999/08/17,17300,17390,16870,17230,17610,18040
1999/08/18,16210,16350,16130,16750,17210,17770
1999/08/19,16290,16440,16190,16600,16910,17460
1999/08/20,16420,16510,16180,16520,16790,17380
1999/08/23,16260,16180,15980,16170,16260,16800
1999/08/24,16660,16750,16150,16300,16570,17130
1999/08/25,16370,16410,15910,16110,16340,16850
1999/08/26,16570,16550,16040,16100,16400,16810
1999/08/27,16200,16440,15880,16150,16470,17000
1999/08/30,16140,16380,15920,16170,16590,17150
1999/08/31,15350,16000,15730,15890,16320,16780
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,15690,16000,15740,15920,16250,16770,
1999/09/02,15860,16320,16120,16330,16650,16960,
1999/09/03,15800,16460,16300,16450,16770,17120,
1999/09/06,15180,15930,15920,16080,16420,16960,
1999/09/07,15090,15900,15660,16040,16480,16950,
1999/09/08,15090,15820,15570,15970,16460,16960,
1999/09/09,14420,15060,15080,15580,16200,16650,
1999/09/10,13750,14260,14490,15040,15610,16080,
1999/09/13,12650,13580,13910,14240,14830,15440,
1999/09/14,12300,13880,14210,14300,15030,15700,
1999/09/16,,13630,14140,14170,14760,15330,15580
1999/09/17,,14250,14320,14440,15060,15550,15630
1999/09/20,,14290,14190,14280,14700,15140,15280
1999/09/21,,13830,13860,14090,14400,14910,15070
1999/09/22,,13700,13520,13860,14100,14550,14670
1999/09/24,,13800,13520,13820,14130,14570,14690
1999/09/27,,13880,13600,13820,14220,14500,14530
1999/09/28,,13790,13730,13990,14430,14780,14910
1999/09/29,,14070,14120,14600,14910,15350,15460
1999/09/30,,14070,14470,14920,15380,15610,15640
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,13390,13960,14130,14580,14810,14840
1999/10/04,13520,13960,14230,14690,14800,14930
1999/10/05,13840,14200,14530,15040,15080,15300
1999/10/06,14100,14490,15010,15340,15380,15570
1999/10/07,14390,14620,15050,15400,15460,15600
1999/10/08,14180,14370,14840,15100,15150,15360
1999/10/12,14810,15170,15540,15750,15880,16070
1999/10/13,15610,15930,16180,16390,16560,16760
1999/10/14,16410,16730,16980,17190,17360,17560
1999/10/15,16000,16330,16710,17220,17510,17890
1999/10/18,16010,16570,16920,17140,17260,17560
1999/10/19,15210,15770,16120,16340,16460,16760
1999/10/20,15620,16170,16510,16740,16890,17080
1999/10/21,15410,16020,16190,16370,16500,16720
1999/10/22,14920,15300,15500,15620,15710,15970
1999/10/25,15060,15170,15330,15500,15500,15710
1999/10/26,15840,15970,16130,16300,16300,16510
1999/10/27,15000,15340,15500,15760,15950,16360
1999/10/28,15150,15510,15920,16350,16620,17060
1999/10/29,15300,15890,16380,16710,16920,17190
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,15690,16470,16800,17080,17180,17230,
1999/11/02,17070,17270,17600,17880,17980,18030,
1999/11/04,16760,17100,17380,17580,17650,17580,
1999/11/05,16810,17250,17390,17330,17180,17190,
1999/11/08,16920,17170,17380,17600,17700,17590,
1999/11/09,16960,17780,17870,17850,17770,17660,
1999/11/10,17640,17900,17960,17680,17620,17600,
1999/11/11,17570,17660,17720,17580,17700,17700,
1999/11/12,18850,18170,18150,18000,18020,18040,
1999/11/15,21840,18970,18950,18800,18820,18840,
1999/11/16,,20170,20150,20000,20020,20040,20280
1999/11/17,,21370,21350,21190,21190,21210,21090
1999/11/18,,22020,21690,21280,20740,20610,20540
1999/11/19,,21220,20890,20480,19940,19810,19740
1999/11/22,,21300,21190,20840,20000,19890,19950
1999/11/24,,21700,20910,20520,19480,19430,19590
1999/11/25,,22000,20660,20390,19390,19300,19410
1999/11/26,,21210,19860,19590,18590,18510,18610
1999/11/29,,21570,19500,19000,18380,18300,18310
1999/11/30,,22280,19910,19520,19180,19080,19110
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,22840,21100,20720,20380,20280,20310
1999/12/02,21990,20560,20310,19780,19720,19710
1999/12/03,22090,20680,20440,20180,20250,20180
1999/12/06,22200,21220,20900,20900,20890,20820
1999/12/07,21500,20420,20150,20110,20100,20050
1999/12/08,21270,20070,19770,19780,19730,19780
1999/12/09,20890,19590,19270,19300,19390,19480
1999/12/10,20730,19210,18950,18990,19160,19290
1999/12/13,20610,19510,19300,19400,19640,19860
1999/12/14,20600,19440,19370,19550,19780,20010
1999/12/15,20970,19490,19270,19540,19870,20070
1999/12/16,21300,20200,20070,20340,20670,20870
1999/12/17,21620,20500,20600,21030,21300,21530
1999/12/20,21910,20690,20790,21300,21600,21780
1999/12/21,22360,20770,20800,21020,21090,20980
1999/12/22,21560,19970,20000,20220,20290,20180
1999/12/24,21830,19700,19490,19510,19650,19730
1999/12/27,22470,20060,19440,19710,19940,20070
1999/12/28,22500,20220,19680,19910,20100,20250