yyyy/mm/dd,199901,199903,199905
1998/06/16,27520,26780,25230
1998/06/17,26320,25720,25190
1998/06/18,26160,25780,25190
1998/06/19,25890,25600,25300
1998/06/22,25890,25660,25550
1998/06/23,26320,26040,26000
1998/06/24,27120,26840,26660
1998/06/25,26590,26250,26020
1998/06/26,27150,26740,26420
1998/06/29,26770,26390,26150
1998/06/30,26400,25910,25940
yyyy/mm/dd,199901,199903,199905,199907
1998/07/01,26340,25900,25900,
1998/07/02,26410,26120,25960,
1998/07/03,26360,25940,25870,
1998/07/06,26330,25930,25850,
1998/07/07,26330,26080,25990,
1998/07/08,26190,25750,25900,
1998/07/09,26510,26270,26190,
1998/07/10,26410,26000,26090,
1998/07/13,26440,26200,26080,
1998/07/14,26230,25900,25850,
1998/07/15,26310,25910,25960,
1998/07/16,26490,26180,26050,
1998/07/17,26350,26080,26040,26170
1998/07/21,26350,26110,26000,26230
1998/07/22,26450,26280,26050,26340
1998/07/23,26990,26860,26440,26770
1998/07/24,27000,26850,26390,26620
1998/07/27,26970,26690,26240,26570
1998/07/28,27100,26790,26330,26640
1998/07/29,27350,27140,26480,26780
1998/07/30,28030,27830,26780,26960
1998/07/31,28340,27800,27220,27420
yyyy/mm/dd,199901,199903,199905,199907
1998/08/03,28630,27980,27600,27820
1998/08/04,28700,27870,27130,27340
1998/08/05,28690,27830,27070,27390
1998/08/06,29070,27770,26930,27330
1998/08/07,29870,28440,27720,27860
1998/08/10,30660,28650,27800,27830
1998/08/11,31070,28440,27480,27520
1998/08/12,30270,27640,26680,26720
1998/08/13,29510,27670,26990,27110
1998/08/14,28930,27370,26820,27030
1998/08/17,28800,27230,26870,27130
1998/08/18,28510,27240,26930,27260
1998/08/19,29000,27700,27150,27360
1998/08/20,28210,26930,26530,26770
1998/08/21,27910,26570,26250,26560
1998/08/24,28020,26840,26490,26670
1998/08/25,28250,27000,26790,26960
1998/08/26,28900,27800,27200,27350
1998/08/27,28710,27120,26930,27160
1998/08/28,28280,26820,26810,27160
1998/08/31,28580,27250,27090,27240
yyyy/mm/dd,199901,199903,199905,199907,199909
1998/09/01,28600,27070,26740,26880,
1998/09/02,28200,26320,26030,26220,
1998/09/03,27960,26290,25860,25870,
1998/09/04,27330,26300,25880,25620,
1998/09/07,26630,26010,25600,25360,
1998/09/08,27010,26460,25810,25420,
1998/09/09,27340,26490,25950,25730,
1998/09/10,27370,26270,25790,25740,
1998/09/11,26570,25470,24990,24940,
1998/09/14,26020,24410,24330,24200,
1998/09/16,26130,24680,24710,24570,24640
1998/09/17,26010,24530,24630,24500,24530
1998/09/18,25380,23770,23930,23810,23780
1998/09/21,24580,22980,23330,23240,23160
1998/09/22,25250,23720,24110,23860,23810
1998/09/24,26000,24510,24770,24390,24290
1998/09/25,25820,24460,24750,24300,24150
1998/09/28,25590,24260,24500,23930,23720
1998/09/29,26300,24860,24760,24310,24230
1998/09/30,26010,24660,24670,24310,24110
yyyy/mm/dd,199901,199903,199905,199907,199909
1998/10/01,25990,24720,24840,24490,24190
1998/10/02,25370,23980,24290,24050,23840
1998/10/05,25470,24000,24240,23940,23780
1998/10/06,25520,24300,24240,23750,23590
1998/10/07,25350,24000,23900,23450,23310
1998/10/08,24550,23200,23100,22650,22510
1998/10/09,24000,22950,22850,22440,22390
1998/10/12,23700,22580,22310,21770,21700
1998/10/13,23000,21950,22060,21460,21600
1998/10/14,23430,22270,22270,21930,21960
1998/10/15,23180,22030,21930,21710,21710
1998/10/16,23000,21710,21910,21680,21820
1998/10/19,22240,20910,21110,20880,21020
1998/10/20,22420,21330,21320,21100,21100
1998/10/21,22340,21340,21550,21550,21420
1998/10/22,22720,21770,21850,21770,21520
1998/10/23,22980,22020,22120,22050,21800
1998/10/26,23100,22030,22140,22050,21810
1998/10/27,23700,22820,22890,22850,22610
1998/10/28,23000,22200,22190,22140,22010
1998/10/29,22620,21760,21500,21540,21470
1998/10/30,22390,21360,21310,21400,21300
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/11/02,22310,21180,21260,21370,21470,
1998/11/04,23110,21980,22060,22170,22270,
1998/11/05,24310,23180,23250,23170,22980,
1998/11/06,25490,23750,23470,23210,23040,
1998/11/09,25520,23960,23640,23370,23120,
1998/11/10,25180,23970,23540,23210,23090,
1998/11/11,24630,23660,23310,23060,22920,
1998/11/12,24600,23800,23590,23360,23390,
1998/11/13,23990,23070,22960,23010,22960,
1998/11/16,23400,22910,23140,22970,22860,22730
1998/11/17,23680,23200,23200,23190,23080,23090
1998/11/18,24060,23400,23550,23490,23350,23500
1998/11/19,23660,22850,23180,23070,23040,23330
1998/11/20,23210,22370,22880,22870,22780,22840
1998/11/24,23020,22210,22680,22750,22690,22730
1998/11/25,23010,22490,22830,22890,22840,22840
1998/11/26,23490,22900,23270,23150,23190,23160
1998/11/27,23440,23350,23660,23420,23390,23360
1998/11/30,24140,23960,24100,23910,23670,23750
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/12/01,23400,23590,23710,23580,23230,23320
1998/12/02,23300,23470,23490,23300,23070,23180
1998/12/03,23180,23260,23290,23190,22900,22930
1998/12/04,23270,23270,23280,23140,23100,23100
1998/12/07,23140,23190,23100,23100,23050,23040
1998/12/08,23310,23400,23310,23260,23320,23390
1998/12/09,23100,22930,22820,22920,22960,22990
1998/12/10,23090,22700,22770,22780,22960,23080
1998/12/11,23210,23040,23000,23100,23180,23360
1998/12/14,23140,23010,22940,22770,22850,23100
1998/12/15,23500,23370,23290,23330,23280,23420
1998/12/16,23800,23600,23400,23550,23460,23600
1998/12/17,23440,23370,23480,23330,23300,23610
1998/12/18,23270,22970,23160,22950,22860,22980
1998/12/21,22470,22170,22360,22390,22280,22450
1998/12/22,22740,22330,22490,22580,22770,22710
1998/12/24,22650,22420,22430,22590,22610,22600
1998/12/25,22450,22380,22530,22270,22430,22480
1998/12/28,22450,22230,22530,22270,22550,22640
yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1999/01/04,21900,22010,22200,22230,22360,22600,
1999/01/05,22150,22280,22400,22420,22640,22860,
1999/01/06,22050,22300,22280,22260,22560,22710,
1999/01/07,22070,22300,22350,22260,22440,22670,
1999/01/08,22100,22300,22270,22260,22430,22630,
1999/01/11,22160,22280,22410,22360,22690,22890,
1999/01/12,22140,22260,22470,22370,22610,22760,
1999/01/13,21790,22070,22310,22300,22500,22680,
1999/01/14,21780,22480,23110,23100,23300,23480,
1999/01/18,,22440,22880,23030,23140,23290,23520
1999/01/19,,22610,22720,22800,22870,23130,23340
1999/01/20,,21810,21920,22000,22070,22330,22540
1999/01/21,,21040,21410,21630,21460,21760,21800
1999/01/22,,20640,21070,21230,21240,21480,21490
1999/01/25,,20440,20770,21080,21170,21320,21370
1999/01/26,,20140,20400,20700,20900,21100,21210
1999/01/27,,19560,20000,20140,20600,20820,21240
1999/01/28,,18840,19440,19790,20430,20650,21100
1999/01/29,,18210,19160,19710,20240,20520,20820
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,18470,19460,20000,20550,20890,21200
1999/02/02,18600,19470,20040,20580,20830,21070
1999/02/03,19250,19600,20270,20800,20970,21030
1999/02/04,19000,19510,19960,20400,20470,20600
1999/02/05,18820,18990,19450,19600,19690,19820
1999/02/08,18520,19390,19720,19820,19980,20180
1999/02/09,18890,19670,19890,20030,20350,20540
1999/02/10,18500,19400,19630,19810,20030,20200
1999/02/12,19100,20190,20300,20410,20670,20750
1999/02/15,18970,20020,20310,20330,20510,20570
1999/02/16,19220,20480,20710,20660,20850,20910
1999/02/17,18620,19690,19920,19960,20060,20150
1999/02/18,19000,20080,20250,20310,20440,20580
1999/02/19,19430,20070,20550,20610,20750,20930
1999/02/22,19790,20140,20650,20830,21010,21130
1999/02/23,19300,19780,20350,20540,20650,20810
1999/02/24,19640,20190,20840,21070,21190,21330
1999/02/25,19670,20200,20640,20980,21130,21280
1999/02/26,19090,19840,20340,20890,21000,21100
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,18210,19080,19550,20230,20450,20640,
1999/03/02,18000,18960,19490,20260,20480,20710,
1999/03/03,17860,19060,19590,20370,20680,20930,
1999/03/04,16950,18390,19190,20150,20770,20980,
1999/03/05,16120,17590,18750,19930,20820,21160,
1999/03/08,16310,17930,19070,20420,21250,21370,
1999/03/09,16650,17980,19340,20670,21260,21340,
1999/03/10,17450,18780,20140,21470,22040,22030,
1999/03/11,18660,19980,21250,21730,21980,21940,
1999/03/12,20050,20430,21150,21470,21590,21810,
1999/03/15,19520,19960,20490,20790,21000,21400,
1999/03/16,18000,19470,20190,20720,21090,21390,
1999/03/17,,19650,20270,20910,21210,21450,21620
1999/03/18,,19500,20250,20820,21170,21530,21710
1999/03/19,,18700,19450,20120,20530,20940,21110
1999/03/23,,19130,19820,20580,20970,21370,21500
1999/03/24,,19150,19820,20650,21080,21430,21500
1999/03/25,,19190,19920,20790,21220,21540,21590
1999/03/26,,19560,20600,21410,21820,22010,22190
1999/03/29,,20360,21400,22210,22620,22810,22990
1999/03/30,,20660,21530,22340,22770,22910,23110
1999/03/31,,20530,21330,21950,22460,22650,22990
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,19780,20690,21270,21660,21920,22460
1999/04/02,20360,21080,21510,21730,22000,22480
1999/04/05,20360,21250,21650,21870,22270,22690
1999/04/06,20200,21030,21440,21740,22100,22520
1999/04/07,20140,20920,21350,21590,21900,22310
1999/04/08,19660,20360,20610,21010,21470,21950
1999/04/09,18860,19560,20000,20280,20870,21430
1999/04/12,18800,19570,20050,20350,20860,21420
1999/04/13,18710,19360,19800,20180,20780,21300
1999/04/14,18590,19100,19570,20000,20640,21140
1999/04/15,18660,19100,19630,19960,20650,21200
1999/04/16,18420,18870,19440,19850,20430,20940
1999/04/19,18500,18950,19590,20010,20590,21100
1999/04/20,18750,19210,19910,20360,20890,21330
1999/04/21,18790,19330,19970,20470,20930,21460
1999/04/22,18740,19310,19950,20360,20860,21390
1999/04/23,18140,18800,19470,19860,20400,20920
1999/04/26,17730,18580,19250,19670,20270,20780
1999/04/27,17870,18640,19440,19820,20470,20960
1999/04/28,17800,18620,19400,19820,20500,21020
1999/04/30,18140,19070,19780,20240,20990,21520
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,17930,19020,19720,20190,20900,21440,
1999/05/07,17760,18830,19580,20000,20670,21300,
1999/05/10,17430,18540,19350,19760,20320,20860,
1999/05/11,17600,18810,19770,20020,20600,21130,
1999/05/12,18140,19160,20230,20470,21080,21620,
1999/05/13,18220,19050,20110,20450,21220,21800,
1999/05/14,18000,18820,19960,20340,21130,21630,
1999/05/17,18000,19580,20540,21110,21740,22170,
1999/05/18,,19810,20750,21320,21790,22270,22630
1999/05/19,,20610,21550,22120,22590,23070,23430
1999/05/20,,21790,22390,22910,23500,23750,24070
1999/05/21,,21750,22380,22900,23460,23700,24060
1999/05/24,,21960,22560,23050,23540,23820,24230
1999/05/25,,21960,22620,23070,23560,23860,24110
1999/05/26,,21820,22330,22700,23290,23610,23930
1999/05/27,,22620,23130,23500,24090,24410,24730
1999/05/28,,22100,22480,22990,23630,23960,24440
1999/05/31,,21970,22200,22790,23470,23850,24300
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,21900,22170,22840,23530,23850,24320
1999/06/02,21750,22190,22900,23560,23880,24370
1999/06/03,21760,22200,23070,23740,24090,24590
1999/06/04,21890,22440,23320,24050,24410,24880
1999/06/07,21250,21790,22580,23300,23620,24200
1999/06/08,20450,20990,21780,22500,22820,23400
1999/06/09,19940,20530,21140,21690,21990,22730
1999/06/10,19840,20390,21040,21360,21750,22480
1999/06/11,19780,20340,20990,21240,21650,22350
1999/06/14,20300,20680,21280,21610,21960,22710
1999/06/15,19690,20240,20820,21210,21670,22450
1999/06/16,19630,20240,20810,21210,21720,22540
1999/06/17,19630,20230,20820,21200,21660,22410
1999/06/18,19510,20140,20730,21150,21570,22410
1999/06/21,19770,20470,21050,21260,21930,22710
1999/06/22,19620,20180,20790,21110,21770,22680
1999/06/23,19620,20110,20720,21230,21920,22850
1999/06/24,19520,19990,20680,21260,21910,22790
1999/06/25,19050,19500,20210,20700,21400,22190
1999/06/28,18370,18830,19540,20040,20630,21390
1999/06/29,17830,18600,19390,19860,20440,21200
1999/06/30,17370,18390,19210,19730,20320,21110
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,17270,18400,19190,19730,20460,21430,
1999/07/02,16820,18140,18990,19600,20220,21090,
1999/07/05,16550,17880,18750,19400,19860,20660,
1999/07/06,15990,17200,18020,18880,19370,20080,
1999/07/07,16240,17280,18250,18720,18970,19830,
1999/07/08,16810,17330,18120,18590,19050,19830,
1999/07/09,16560,17520,18300,18730,19340,20270,
1999/07/12,17070,17900,18590,18920,19590,20400,
1999/07/13,16020,17100,17790,18120,18790,19600,
1999/07/14,15780,16470,17100,17630,18450,19100,
1999/07/15,15770,16910,17570,18000,18540,19120,
1999/07/16,,16440,17290,17840,18390,18880,19300
1999/07/19,,15710,16710,17310,17950,18210,18650
1999/07/21,,15900,16910,17490,17970,18210,18740
1999/07/22,,15760,16850,17500,18100,18640,19070
1999/07/23,,16550,17650,18300,18870,19440,19840
1999/07/26,,16250,17330,18120,18550,18910,19210
1999/07/27,,16580,17620,18230,18790,19190,19510
1999/07/28,,16970,17590,18090,18690,18970,19260
1999/07/29,,16590,17200,17710,18150,18370,18730
1999/07/30,,16130,16500,16910,17500,17740,18190
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,15330,15710,16140,16720,16970,17690
1999/08/03,16130,16510,16940,17520,17770,18490
1999/08/04,16300,16590,17000,17510,17860,18330
1999/08/05,15920,16400,16830,17400,17820,18380
1999/08/06,15980,16470,17000,17720,18240,18570
1999/08/09,15920,16430,17040,17790,18310,18600
1999/08/10,16710,17210,17620,18290,18660,18840
1999/08/11,17090,17400,17440,17940,18290,18620
1999/08/12,17890,18200,18240,18500,18680,19000
1999/08/13,17720,17900,17490,17830,18120,18460
1999/08/16,18100,18190,17670,17960,18330,18770
1999/08/17,17300,17390,16870,17230,17610,18040
1999/08/18,16210,16350,16130,16750,17210,17770
1999/08/19,16290,16440,16190,16600,16910,17460
1999/08/20,16420,16510,16180,16520,16790,17380
1999/08/23,16260,16180,15980,16170,16260,16800
1999/08/24,16660,16750,16150,16300,16570,17130
1999/08/25,16370,16410,15910,16110,16340,16850
1999/08/26,16570,16550,16040,16100,16400,16810
1999/08/27,16200,16440,15880,16150,16470,17000
1999/08/30,16140,16380,15920,16170,16590,17150
1999/08/31,15350,16000,15730,15890,16320,16780
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,15690,16000,15740,15920,16250,16770,
1999/09/02,15860,16320,16120,16330,16650,16960,
1999/09/03,15800,16460,16300,16450,16770,17120,
1999/09/06,15180,15930,15920,16080,16420,16960,
1999/09/07,15090,15900,15660,16040,16480,16950,
1999/09/08,15090,15820,15570,15970,16460,16960,
1999/09/09,14420,15060,15080,15580,16200,16650,
1999/09/10,13750,14260,14490,15040,15610,16080,
1999/09/13,12650,13580,13910,14240,14830,15440,
1999/09/14,12300,13880,14210,14300,15030,15700,
1999/09/16,,13630,14140,14170,14760,15330,15580
1999/09/17,,14250,14320,14440,15060,15550,15630
1999/09/20,,14290,14190,14280,14700,15140,15280
1999/09/21,,13830,13860,14090,14400,14910,15070
1999/09/22,,13700,13520,13860,14100,14550,14670
1999/09/24,,13800,13520,13820,14130,14570,14690
1999/09/27,,13880,13600,13820,14220,14500,14530
1999/09/28,,13790,13730,13990,14430,14780,14910
1999/09/29,,14070,14120,14600,14910,15350,15460
1999/09/30,,14070,14470,14920,15380,15610,15640
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,13390,13960,14130,14580,14810,14840
1999/10/04,13520,13960,14230,14690,14800,14930
1999/10/05,13840,14200,14530,15040,15080,15300
1999/10/06,14100,14490,15010,15340,15380,15570
1999/10/07,14390,14620,15050,15400,15460,15600
1999/10/08,14180,14370,14840,15100,15150,15360
1999/10/12,14810,15170,15540,15750,15880,16070
1999/10/13,15610,15930,16180,16390,16560,16760
1999/10/14,16410,16730,16980,17190,17360,17560
1999/10/15,16000,16330,16710,17220,17510,17890
1999/10/18,16010,16570,16920,17140,17260,17560
1999/10/19,15210,15770,16120,16340,16460,16760
1999/10/20,15620,16170,16510,16740,16890,17080
1999/10/21,15410,16020,16190,16370,16500,16720
1999/10/22,14920,15300,15500,15620,15710,15970
1999/10/25,15060,15170,15330,15500,15500,15710
1999/10/26,15840,15970,16130,16300,16300,16510
1999/10/27,15000,15340,15500,15760,15950,16360
1999/10/28,15150,15510,15920,16350,16620,17060
1999/10/29,15300,15890,16380,16710,16920,17190
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,15690,16470,16800,17080,17180,17230,
1999/11/02,17070,17270,17600,17880,17980,18030,
1999/11/04,16760,17100,17380,17580,17650,17580,
1999/11/05,16810,17250,17390,17330,17180,17190,
1999/11/08,16920,17170,17380,17600,17700,17590,
1999/11/09,16960,17780,17870,17850,17770,17660,
1999/11/10,17640,17900,17960,17680,17620,17600,
1999/11/11,17570,17660,17720,17580,17700,17700,
1999/11/12,18850,18170,18150,18000,18020,18040,
1999/11/15,21840,18970,18950,18800,18820,18840,
1999/11/16,,20170,20150,20000,20020,20040,20280
1999/11/17,,21370,21350,21190,21190,21210,21090
1999/11/18,,22020,21690,21280,20740,20610,20540
1999/11/19,,21220,20890,20480,19940,19810,19740
1999/11/22,,21300,21190,20840,20000,19890,19950
1999/11/24,,21700,20910,20520,19480,19430,19590
1999/11/25,,22000,20660,20390,19390,19300,19410
1999/11/26,,21210,19860,19590,18590,18510,18610
1999/11/29,,21570,19500,19000,18380,18300,18310
1999/11/30,,22280,19910,19520,19180,19080,19110
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,22840,21100,20720,20380,20280,20310
1999/12/02,21990,20560,20310,19780,19720,19710
1999/12/03,22090,20680,20440,20180,20250,20180
1999/12/06,22200,21220,20900,20900,20890,20820
1999/12/07,21500,20420,20150,20110,20100,20050
1999/12/08,21270,20070,19770,19780,19730,19780
1999/12/09,20890,19590,19270,19300,19390,19480
1999/12/10,20730,19210,18950,18990,19160,19290
1999/12/13,20610,19510,19300,19400,19640,19860
1999/12/14,20600,19440,19370,19550,19780,20010
1999/12/15,20970,19490,19270,19540,19870,20070
1999/12/16,21300,20200,20070,20340,20670,20870
1999/12/17,21620,20500,20600,21030,21300,21530
1999/12/20,21910,20690,20790,21300,21600,21780
1999/12/21,22360,20770,20800,21020,21090,20980
1999/12/22,21560,19970,20000,20220,20290,20180
1999/12/24,21830,19700,19490,19510,19650,19730
1999/12/27,22470,20060,19440,19710,19940,20070
1999/12/28,22500,20220,19680,19910,20100,20250
yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,20990,19420,18880,19110,19300,19450,
2000/01/05,21280,19550,19060,19290,19520,19610,
2000/01/06,20750,18770,18730,19140,19390,19550,
2000/01/07,20470,18430,18550,18760,18720,18900,
2000/01/11,19380,17800,18100,18240,18480,18700,
2000/01/12,19310,17920,18270,18570,19000,19350,
2000/01/13,19390,18140,18380,18580,19110,19480,
2000/01/14,16430,17350,18010,18390,18840,19120,
2000/01/17,15310,16550,17210,17590,18040,18320,
2000/01/18,,16490,16830,17210,17680,18240,18360
2000/01/19,,17200,17630,17970,18470,18870,18940
2000/01/20,,17250,17540,17960,18330,18630,18730
2000/01/21,,16600,16880,17280,17730,18150,18310
2000/01/24,,17000,17550,17840,18130,18440,18560
2000/01/25,,16760,17130,17520,17910,18300,18460
2000/01/26,,16360,17000,17390,17750,18170,18300
2000/01/27,,16400,17070,17560,17940,18380,18450
2000/01/28,,16230,17020,17350,17930,18270,18450
2000/01/31,,16590,17260,17620,18150,18540,18700
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,16500,17000,17300,17840,18250,18500
2000/02/02,17300,17800,18080,18630,19040,19230
2000/02/03,17370,17830,18190,18610,18970,18950
2000/02/04,17380,18070,18410,18880,19150,19250
2000/02/07,18180,18810,19180,19460,19670,19880
2000/02/08,17750,18300,18680,19020,19200,19490
2000/02/09,17000,17500,17880,18220,18400,18690
2000/02/10,16590,17330,17810,18400,18600,18850
2000/02/14,16470,17110,17600,18120,18450,18730
2000/02/15,16060,16450,16990,17710,18050,18190
2000/02/16,16050,16850,17700,18040,18390,18570
2000/02/17,16380,17280,17990,18370,18590,18780
2000/02/18,16610,17400,17870,18130,18370,18530
2000/02/21,16490,17240,17740,18300,18600,18660
2000/02/22,16620,17200,17620,18110,18360,18540
2000/02/23,15830,16650,17190,17630,17910,18120
2000/02/24,15240,16060,16420,16910,17320,17680
2000/02/25,14980,15660,16090,16740,17280,17650
2000/02/28,14230,15080,15720,16480,17000,17270
2000/02/29,14620,15440,15990,16790,17140,17430
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,14440,15400,15880,16550,16950,17190,
2000/03/02,14970,15600,16160,16730,17040,17360,
2000/03/03,15100,15880,16470,17130,17410,17720,
2000/03/06,14330,15850,16540,17140,17600,17810,
2000/03/07,14370,16140,16750,17220,17700,17760,
2000/03/08,14180,16070,16720,17300,17600,17780,
2000/03/09,13490,15960,16550,17170,17580,17820,
2000/03/10,13030,15770,16380,17150,17510,17770,
2000/03/13,12890,15220,16120,16780,17030,17480,
2000/03/14,13420,15390,16240,16930,17300,17610,
2000/03/15,12870,15180,15940,16640,17070,17350,
2000/03/16,11380,14560,15540,16460,16960,17200,
2000/03/17,,15270,16340,17250,17760,18000,18390
2000/03/21,,15280,16290,16990,17530,17940,18280
2000/03/22,,15510,16460,17100,17540,17850,18240
2000/03/23,,16000,16890,17470,17790,18290,18520
2000/03/24,,15690,16410,17250,17510,17970,18310
2000/03/27,,15920,16510,17270,17590,18080,18420
2000/03/28,,15920,16560,17260,17620,18000,18400
2000/03/29,,15700,16400,17190,17540,18000,18290
2000/03/30,,15300,16110,16970,17400,17820,18100
2000/03/31,,15080,16030,16900,17400,17970,18290
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,15100,16480,17170,17640,18150,18480
2000/04/04,15200,16250,16990,17520,17990,18290
2000/04/05,15060,16110,16900,17450,17740,18040
2000/04/06,15440,16420,17210,17570,18050,18390
2000/04/07,15270,16380,17140,17590,17920,18260
2000/04/10,15220,16430,17050,17520,17790,18160
2000/04/11,14800,15990,16590,17200,17540,17770
2000/04/12,14690,15720,16280,16880,17220,17380
2000/04/13,13970,15110,15930,16460,16800,17010
2000/04/14,14080,15130,15720,16400,16890,17260
2000/04/17,13280,14330,15030,15760,16320,16800
2000/04/18,12820,13990,15010,15760,16330,16780
2000/04/19,12750,14100,15110,16020,16660,17070
2000/04/20,13550,14850,15610,16340,16950,17330
2000/04/21,13900,15160,15980,16740,17230,17680
2000/04/24,13880,15170,16240,17050,17690,18100
2000/04/25,13620,14640,15860,16720,17470,17950
2000/04/26,13960,14690,15770,16720,17250,17700
2000/04/27,13840,14680,15730,16700,17300,17700
2000/04/28,13550,14510,15650,16650,17290,17740
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,13860,14680,15840,16840,17550,17930,
2000/05/02,14950,15480,16640,17640,18350,18730,
2000/05/08,14200,15190,16560,17560,18360,18780,
2000/05/09,13990,15170,16390,17260,18020,18650,
2000/05/10,12200,14580,15860,16860,17890,18560,
2000/05/11,12850,14960,16090,17110,18350,18990,
2000/05/12,12790,14730,15900,16960,17960,18600,
2000/05/15,12290,14300,15510,16600,17530,18070,
2000/05/16,11550,13580,14710,16030,16910,17570,
2000/05/17,11090,13610,14830,16240,17310,18100,
2000/05/18,,13030,14460,15930,16880,17700,18240
2000/05/19,,12230,13660,15130,16170,17150,17510
2000/05/22,,12550,13960,15180,16290,17230,17650
2000/05/23,,13350,14760,15980,17090,18030,18450
2000/05/24,,13450,15310,16600,17550,18350,18880
2000/05/25,,13110,15360,16500,17430,18280,18710
2000/05/26,,12650,14820,16000,16910,17680,18040
2000/05/29,,12330,14020,15210,16190,16910,17410
2000/05/30,,12600,14350,15530,16220,16860,17440
2000/05/31,,13400,15150,16330,17020,17660,18240
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,13090,14840,15790,16710,17200,17730
2000/06/02,12700,14620,15620,16470,16910,17510
2000/06/05,12480,14230,15530,16620,16980,17540
2000/06/06,11680,13430,14730,15820,16180,16740
2000/06/07,11390,12670,13900,15050,15510,16190
2000/06/08,11380,12100,13120,14260,14830,15510
2000/06/09,11440,12320,13270,14460,15400,16070
2000/06/12,11240,12220,13440,14470,15330,15960
2000/06/13,11660,12230,13310,14310,15130,15810
2000/06/14,10960,11480,12510,13530,14330,15030
2000/06/15,10720,11600,12630,13620,14430,15340
2000/06/16,10300,11310,12400,13250,14150,14970
2000/06/19,10060,11430,12600,13250,14090,14900
2000/06/20,10370,11900,12790,13560,14370,15370
2000/06/21,11170,12590,13300,13890,14710,15440
2000/06/22,11560,12300,13160,13980,14580,15260
2000/06/23,12000,12800,13500,14180,14770,15450
2000/06/26,12300,12900,13440,14080,14640,15200
2000/06/27,11500,12140,12900,13570,14280,15000
2000/06/28,10700,11340,12100,12800,13920,14840
2000/06/29,10300,10690,11590,12600,13690,14700
2000/06/30,10830,11190,11680,12500,13590,14660
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,10810,11250,11640,12540,13670,14640,
2000/07/04,10550,10850,11270,12180,13180,14050,
2000/07/05,10580,10970,11510,12340,13380,14230,
2000/07/06,10540,11000,11620,12540,13610,14450,
2000/07/07,10030,10500,11200,12130,13110,13990,
2000/07/10,9990,10000,10800,11740,12670,13550,
2000/07/11,11910,10600,11400,12340,13270,14150,
2000/07/12,12490,11500,12300,13240,14170,15050,
2000/07/13,10640,11460,12290,12900,13840,14730,
2000/07/14,15240,12060,12890,13500,14440,15330,
2000/07/17,,12960,13790,14400,15340,16230,16400
2000/07/18,,13860,14690,15300,16240,17130,17300
2000/07/19,,14760,15590,16200,17140,18030,18200
2000/07/21,,13860,14690,15300,16240,17130,17300
2000/07/24,,14760,15590,16200,17140,18030,18200
2000/07/25,,13860,14690,15300,16240,17130,17300
2000/07/26,,12960,13790,14400,15340,16230,16400
2000/07/27,,12060,12890,13500,14440,15330,15680
2000/07/28,,12190,13150,13510,14240,15000,15680
2000/07/31,,12790,13750,14110,14840,15600,16280
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,12420,13170,13630,14320,15150,15990
2000/08/02,12620,13310,13800,14360,15230,15980
2000/08/03,13160,13570,13840,14440,15240,16040
2000/08/04,13060,13310,13480,14310,15250,15990
2000/08/07,12880,13400,13620,14250,15090,15970
2000/08/08,13480,14000,14200,14660,15380,16190
2000/08/09,13580,14010,13910,14150,14750,15460
2000/08/10,13000,13410,13310,13550,14150,14860
2000/08/11,12870,13250,13350,13750,13990,14610
2000/08/14,13020,13390,13330,13730,14150,14860
2000/08/15,13010,13500,13500,13810,14160,14730
2000/08/16,12490,13070,13090,13490,13740,14260
2000/08/17,12130,12870,13110,13610,13930,14650
2000/08/18,12450,13150,13460,13810,14080,14600
2000/08/21,12400,13070,13230,13610,14000,14420
2000/08/22,13000,13440,13370,13760,14200,14630
2000/08/23,12850,13280,13000,13450,13770,14350
2000/08/24,12430,12680,12490,13060,13420,14010
2000/08/25,12530,13030,12930,13640,13800,14380
2000/08/28,12410,13150,13140,13840,14040,14490
2000/08/29,12530,13230,13070,13670,13980,14350
2000/08/30,12530,13240,13040,13510,13800,14170
2000/08/31,11930,12640,12450,12910,13200,13570
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,11880,12670,12630,12970,13180,13560,
2000/09/04,11970,12840,12690,13080,13290,13670,
2000/09/05,12030,12830,12740,13060,13450,13900,
2000/09/06,11750,12520,12220,12800,13210,13650,
2000/09/07,11750,12610,12320,12930,13370,13820,
2000/09/08,11880,12730,12630,13150,13730,14120,
2000/09/11,12050,12730,12550,13100,13580,14070,
2000/09/12,11800,12590,12700,13260,13690,14180,
2000/09/13,11510,12600,12710,13400,13920,14400,
2000/09/14,11150,12390,12550,13150,13670,14170,
2000/09/18,,12010,12210,12760,13210,13640,13970
2000/09/19,,12440,12390,12840,13310,13750,14080
2000/09/20,,12510,12560,12790,13370,13850,14100
2000/09/21,,12270,12260,12500,12990,13400,13650
2000/09/22,,11960,11910,12360,12760,13160,13460
2000/09/25,,12090,12230,12520,12870,13290,13550
2000/09/26,,12300,12420,12670,13000,13460,13850
2000/09/27,,12410,12700,13090,13410,13730,13980
2000/09/28,,12500,12640,12900,13210,13600,13930
2000/09/29,,12590,12360,12960,13380,13800,14050
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,13190,12920,13380,13790,14230,14470
2000/10/03,12590,12710,13000,13450,13900,14210
2000/10/04,12880,12760,13180,13620,14110,14460
2000/10/05,12870,13010,13320,13840,14260,14650
2000/10/06,12590,12590,12980,13530,13910,14340
2000/10/10,12190,12410,12960,13530,14080,14490
2000/10/11,12100,12270,12900,13450,14070,14500
2000/10/12,12020,12510,13170,13670,14350,14820
2000/10/13,11600,12180,12960,13470,14300,14820
2000/10/16,11760,12280,13400,14020,14590,15100
2000/10/17,12200,12840,13880,14380,14950,15620
2000/10/18,12790,13420,14310,14880,15320,15850
2000/10/19,12890,13330,14080,14640,15110,15610
2000/10/20,12560,12870,13690,14180,14840,15310
2000/10/23,11960,12360,13110,13620,14250,14720
2000/10/24,11360,11760,12510,13020,13650,14120
2000/10/25,11430,11810,12500,13040,13710,14150
2000/10/26,10900,11470,12330,12910,13540,13990
2000/10/27,10380,11030,11940,12570,13000,13390
2000/10/30,10750,11330,12040,12630,13140,13640
2000/10/31,10480,11310,12010,12610,13050,13530
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,10570,11310,12000,12390,12760,13140,
2000/11/02,10620,11300,11880,12360,12760,13180,
2000/11/06,10610,11200,11670,12080,12510,12950,
2000/11/07,10640,11170,11620,12120,12580,13020,
2000/11/08,10050,10580,11180,11530,12010,12610,
2000/11/09,9980,10580,11230,11720,12190,12700,
2000/11/10,9910,10300,10780,11440,12010,12540,
2000/11/13,9710,10160,10740,11420,12020,12600,
2000/11/14,9380,9830,10220,10980,11630,12250,
2000/11/15,8870,9310,9800,10620,11320,12040,
2000/11/16,,9420,10400,11090,11700,12390,12680
2000/11/17,,9530,10300,10980,11570,12190,12480
2000/11/20,,9700,10900,11450,12110,12600,13070
2000/11/21,,10290,11030,11650,12290,12950,13290
2000/11/22,,10320,10790,11150,11780,12350,12690
2000/11/24,,10310,10990,11300,11760,12380,12750
2000/11/27,,10320,11000,11330,11880,12480,12820
2000/11/28,,9950,10820,11230,11750,12370,12860
2000/11/29,,10200,11350,11680,12180,12710,13060
2000/11/30,,10490,11320,11660,12100,12640,13050
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,10410,10870,11210,11740,12240,12560
2000/12/04,10190,10870,11170,11740,12390,12710
2000/12/05,10180,10910,11230,11810,12320,12780
2000/12/06,10220,10740,10800,11430,12050,12450
2000/12/07,10130,10580,10950,11570,12120,12580
2000/12/08,10310,10670,11150,11620,12120,12510
2000/12/11,10090,10480,10750,11230,11820,12150
2000/12/12,10120,10490,10700,11160,11740,12040
2000/12/13,10150,10720,11000,11410,11920,12290
2000/12/14,10540,10670,10910,11480,11860,12260
2000/12/15,10050,10340,10580,10970,11440,11830
2000/12/18,10080,10400,10670,10990,11520,11920
2000/12/19,10050,10280,10610,11040,11510,11940
2000/12/20,10470,10550,10810,11010,11560,12030
2000/12/21,10400,10680,11010,11300,11740,12180
2000/12/22,10540,10870,11380,11620,12120,12490
2000/12/25,10480,10890,11200,11640,12080,12530
2000/12/26,10290,10670,11100,11550,11930,12360
2000/12/27,10700,11260,11660,12140,12520,12780
2000/12/28,10650,11100,11590,12030,12450,12830
yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,10500,10740,11120,11470,11910,12260,
2001/01/05,10650,10740,11060,11410,11910,12260,
2001/01/09,10440,10790,11020,11410,11920,12330,
2001/01/10,10690,10970,11200,11590,12090,12570,
2001/01/11,10990,11300,11350,11820,12320,12770,
2001/01/12,11510,11600,11790,12200,12730,13370,
2001/01/15,12170,12050,12040,12440,12890,13550,
2001/01/16,11320,11450,11440,11840,12320,12950,
2001/01/17,10790,11650,11770,12180,12790,13310,
2001/01/18,,11910,12230,12670,13300,13780,14310
2001/01/19,,11570,11770,12230,12790,13360,13940
2001/01/22,,11590,11960,12450,12900,13280,13810
2001/01/23,,12190,12560,13050,13500,13880,14410
2001/01/24,,12090,12450,12820,13350,13970,14440
2001/01/25,,11740,12230,12690,13110,13520,14010
2001/01/26,,11220,11840,12200,12650,12960,13520
2001/01/29,,11240,11860,12320,12800,13080,13630
2001/01/30,,11370,12040,12280,12650,12870,13330
2001/01/31,,11210,11840,12140,12390,12700,13180
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,11350,11910,12280,12590,12930,13260
2001/02/02,11720,11970,12260,12590,12870,13200
2001/02/05,11620,11940,12210,12500,12820,13250
2001/02/06,12020,11980,12080,12440,12830,13190
2001/02/07,11860,11850,11870,12280,12590,12800
2001/02/08,11900,11930,12240,12550,12820,12990
2001/02/09,12070,12150,12410,12750,13030,13400
2001/02/13,12660,12690,12780,12960,13410,13740
2001/02/14,12780,12670,12720,12790,13200,13530
2001/02/15,12680,12480,12690,12790,13240,13490
2001/02/16,12690,12360,12370,12600,12910,13260
2001/02/19,12570,12070,12150,12510,12790,13260
2001/02/20,12230,12000,12200,12560,12800,13230
2001/02/21,11640,12040,12320,12620,12960,13330
2001/02/22,11870,12020,12290,12570,12930,13290
2001/02/23,11800,12150,12360,12690,12980,13340
2001/02/26,11740,12280,12550,12770,13100,13450
2001/02/27,11660,12340,12570,12820,13110,13510
2001/02/28,12000,12650,12630,12900,13280,13600
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,12060,12560,12560,12820,13260,13490,
2001/03/02,12600,12540,12780,12990,13350,13610,
2001/03/05,12200,12640,12850,13190,13470,13700,
2001/03/06,12220,12800,13010,13500,13770,14020,
2001/03/07,12980,13340,13510,13910,14350,14610,
2001/03/08,13260,13460,13520,13780,14090,14400,
2001/03/09,13240,13140,13350,13490,13640,14000,
2001/03/12,12820,12750,12920,13190,13520,13890,
2001/03/13,12520,12610,12910,13190,13490,13830,
2001/03/14,12290,12620,12790,13140,13470,13710,
2001/03/15,11760,12790,12790,13150,13370,13630,
2001/03/16,,13050,12890,13210,13380,13640,13930
2001/03/19,,13040,13200,13580,13780,13900,14280
2001/03/21,,13250,13480,13650,13700,13840,14240
2001/03/22,,13410,13350,13460,13600,13820,14270
2001/03/23,,12940,12960,13120,13250,13430,13890
2001/03/26,,12990,12890,13150,13370,13550,13960
2001/03/27,,13150,12930,13110,13440,13730,14090
2001/03/28,,13170,12860,13140,13500,13720,14150
2001/03/29,,13500,13030,13340,13650,13870,14260
2001/03/30,,13700,13220,13470,13670,13830,14120
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,13620,13100,13320,13750,13950,14230
2001/04/03,13190,12760,12970,13380,13710,14040
2001/04/04,12980,12790,12960,13360,13650,14030
2001/04/05,13040,12720,12950,13430,13580,14030
2001/04/06,12970,12780,13010,13530,13750,14100
2001/04/09,12960,12600,12900,13340,13640,14060
2001/04/10,12800,12490,12850,13220,13480,13920
2001/04/11,12470,12320,12690,13050,13210,13580
2001/04/12,12450,11990,12260,12710,12740,13200
2001/04/13,12300,11650,12030,12460,12660,12980
2001/04/16,11910,11470,11960,12410,12580,12920
2001/04/17,11500,11250,11990,12460,12620,12920
2001/04/18,11800,11500,12160,12610,12730,12960
2001/04/19,12250,11920,12530,12950,12990,13270
2001/04/20,12030,11800,12410,12720,12950,13220
2001/04/23,12250,11830,12410,12930,13270,13350
2001/04/24,12600,12370,12960,13500,13690,13770
2001/04/25,12690,12170,12750,13260,13540,13680
2001/04/26,12860,12040,12490,12860,13080,13280
2001/04/27,13010,12080,12550,12990,13390,13700
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,12970,12470,13000,13390,13780,14010,
2001/05/02,13500,12790,13310,13740,14040,14360,
2001/05/07,13990,12540,13010,13540,13930,14190,
2001/05/08,14000,12900,13330,13780,14110,14380,
2001/05/09,14260,13160,13500,13800,14050,14280,
2001/05/10,14730,13500,13640,13830,13980,14260,
2001/05/11,15010,13470,13630,13920,14300,14590,
2001/05/14,14370,13390,13600,13870,14100,14410,
2001/05/15,13480,12910,13120,13340,13590,14010,
2001/05/16,13380,13060,13200,13570,13800,14200,
2001/05/17,12300,12630,12850,13400,13630,14070,
2001/05/18,,12800,13110,13480,13820,14200,14560
2001/05/21,,13020,13280,13660,13940,14320,14840
2001/05/22,,12940,13070,13460,13730,14150,14590
2001/05/23,,12750,12870,13290,13670,14000,14300
2001/05/24,,12370,12690,13050,13350,13680,13930
2001/05/25,,12130,12460,12860,13180,13510,13790
2001/05/28,,12220,12260,12610,12890,13330,13620
2001/05/29,,11940,12060,12400,12680,13070,13350
2001/05/30,,11870,11970,12380,12730,13150,13510
2001/05/31,,11600,11650,12070,12420,12760,13090
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,11340,11340,11890,12220,12640,12890
2001/06/04,11220,11640,12250,12550,13000,13300
2001/06/05,11290,11650,12310,12660,13160,13370
2001/06/06,11250,11630,12200,12580,13130,13310
2001/06/07,10890,11330,11930,12390,12800,13120
2001/06/08,10350,10930,11620,12140,12500,12880
2001/06/11,10490,11120,11870,12390,12740,13130
2001/06/12,10360,10900,11520,12090,12560,12900
2001/06/13,10660,11150,11840,12480,12960,13260
2001/06/14,10460,10950,11590,12210,12690,13060
2001/06/15,10490,11080,11740,12360,12850,13220
2001/06/18,10690,11280,11990,12610,13050,13420
2001/06/19,11050,11630,12370,13060,13530,13800
2001/06/20,10450,11030,11770,12460,12930,13280
2001/06/21,10100,10800,11630,12280,12770,13160
2001/06/22,10440,11100,11840,12490,12930,13310
2001/06/25,10460,11020,11710,12360,12920,13350
2001/06/26,10220,10790,11490,12220,12730,13130
2001/06/27,10210,10840,11560,12290,12820,13210
2001/06/28,10360,10910,11560,12300,12830,13240
2001/06/29,10490,11020,11610,12330,12900,13300
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,10460,10930,11500,12280,12940,13370,
2001/07/03,10210,10640,11200,12050,12710,13180,
2001/07/04,10000,10420,10870,11710,12330,12770,
2001/07/05,9850,10280,10900,11770,12310,12840,
2001/07/06,9110,9680,10420,11400,12000,12510,
2001/07/09,9450,9990,10900,11720,12400,12900,
2001/07/10,9530,10120,10990,11760,12440,12930,
2001/07/11,9580,10340,11050,11800,12350,12740,
2001/07/12,9420,10420,10930,11630,12290,12710,
2001/07/13,9700,10210,10720,11400,12100,12600,
2001/07/16,9990,10280,10780,11530,12180,12650,
2001/07/17,,10460,10880,11600,12270,12770,13090
2001/07/18,,10260,10610,11350,12040,12570,12910
2001/07/19,,10230,10520,11310,12040,12600,12950
2001/07/23,,10040,10320,11100,11850,12350,12480
2001/07/24,,10040,10400,11130,11900,12410,12590
2001/07/25,,10210,10430,11110,11890,12440,12690
2001/07/26,,9610,9870,10600,11490,12070,12320
2001/07/27,,9410,9770,10490,11380,11920,12180
2001/07/30,,9370,9850,10530,11370,11900,12130
2001/07/31,,9340,9790,10510,11320,11810,12110
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,9620,9870,10580,11370,11880,12220
2001/08/02,9420,9630,10390,11250,11820,12160
2001/08/03,9380,9550,10250,11050,11650,12000
2001/08/06,9360,9700,10290,10970,11530,11910
2001/08/07,9490,9770,10130,10860,11400,11770
2001/08/08,9380,9700,9870,10590,11060,11420
2001/08/09,9590,9980,10290,10910,11330,11670
2001/08/10,9930,9840,10170,10770,11150,11460
2001/08/13,9740,9630,10000,10580,10890,11200
2001/08/14,9700,9530,9850,10480,10880,11160
2001/08/15,9550,9390,9830,10480,10870,11050
2001/08/16,9490,9370,9800,10330,10630,10910
2001/08/17,10090,9970,10340,10820,11130,11420
2001/08/20,10460,10300,10730,11100,11320,11490
2001/08/21,10140,10010,10400,10860,11110,11450
2001/08/22,10160,10060,10450,10920,11260,11550
2001/08/23,10260,10250,10670,11040,11370,11700
2001/08/24,10440,10370,10930,11490,11800,11990
2001/08/27,10270,10100,10630,11100,11400,11550
2001/08/28,10330,10200,10620,11090,11370,11680
2001/08/29,10010,9980,10150,10710,11110,11380
2001/08/30,9980,9870,10160,10790,11240,11510
2001/08/31,9660,9540,9940,10570,11080,11380
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,9370,9450,9880,10380,10910,11160,
2001/09/04,8950,9090,9560,10090,10670,10930,
2001/09/05,7990,8490,9070,9660,10280,10600,
2001/09/06,8290,8810,9350,9920,10540,10890,
2001/09/07,8330,8730,9290,9760,10510,10800,
2001/09/10,8390,8780,9220,9660,10400,10640,
2001/09/11,8290,8920,9160,9710,10310,10540,
2001/09/12,7290,8320,8560,9110,9710,9940,
2001/09/13,6120,8280,8780,9290,9690,9850,
2001/09/14,,8300,9180,9710,9980,10250,10500
2001/09/17,,8300,9200,9590,9810,10030,10220
2001/09/18,,8560,9470,9650,9800,10040,10240
2001/09/19,,8530,9340,9790,9980,10250,10410
2001/09/20,,8830,9350,9750,9920,10110,10240
2001/09/21,,8600,9210,9640,9760,9970,10150
2001/09/25,,8610,9270,9680,9800,9990,10150
2001/09/26,,8640,9250,9660,9730,9890,10010
2001/09/27,,8860,9350,9830,9940,10170,10360
2001/09/28,,8650,9170,9740,9900,10100,10200
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,8550,9050,9650,9760,9990,10120
2001/10/02,8600,9050,9730,9820,10050,10130
2001/10/03,8640,8990,9560,9580,9680,9750
2001/10/04,8660,8810,9240,9230,9410,9480
2001/10/05,8870,9030,9390,9470,9660,9680
2001/10/09,8730,8890,9340,9350,9560,9600
2001/10/10,8450,8670,9160,9150,9380,9370
2001/10/11,8350,8470,8870,8860,9110,9200
2001/10/12,8260,8270,8660,8750,9060,9160
2001/10/15,8350,8350,8620,8730,9030,9150
2001/10/16,8330,8160,8350,8520,8810,8890
2001/10/17,8440,8350,8370,8460,8730,8930
2001/10/18,8750,8700,8700,8610,8900,9090
2001/10/19,8970,8910,8820,8760,9010,9190
2001/10/22,9020,8810,8620,8620,8830,9020
2001/10/23,9130,9010,8750,8730,9000,9200
2001/10/24,9730,9610,9340,9090,9240,9350
2001/10/25,10220,10060,9680,9380,9560,9680
2001/10/26,10330,9980,9350,9350,9400,9490
2001/10/29,9940,9580,9170,9130,9310,9250
2001/10/30,9520,9440,9130,9130,9190,9230
2001/10/31,9960,9850,9190,9070,9280,9340
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,10030,9890,9250,9060,9120,9140,
2001/11/02,10910,10350,9630,9260,9360,9460,
2001/11/05,9520,9750,9290,9200,9340,9260,
2001/11/06,11120,10340,9690,9560,9620,9720,
2001/11/07,11110,10350,9730,9780,9880,9950,
2001/11/08,11440,10250,9850,9820,9900,9990,
2001/11/09,11860,10040,9660,9580,9710,9860,
2001/11/12,12140,9780,9460,9430,9630,9810,
2001/11/13,12550,9520,9340,9410,9580,9690,
2001/11/14,13110,9630,9120,9160,9330,9410,
2001/11/15,13600,10230,9720,9760,9930,10010,
2001/11/16,,10820,10530,9870,10130,10250,10520
2001/11/19,,11420,10790,10330,10470,10570,10810
2001/11/20,,10820,10190,9800,9990,10040,10320
2001/11/21,,9920,9400,9430,9810,9960,10150
2001/11/22,,9320,9190,9290,9560,9690,9920
2001/11/26,,9170,9370,9430,9800,9980,10190
2001/11/27,,8570,9190,9270,9560,9740,9960
2001/11/28,,8410,8980,8980,9210,9300,9470
2001/11/29,,8400,9010,8970,9290,9380,9490
2001/11/30,,8340,8970,8950,9280,9360,9430
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,8390,9160,9280,9400,9470,9540
2001/12/04,8700,9250,9310,9500,9550,9650
2001/12/05,8490,8960,9050,9290,9340,9370
2001/12/06,8840,9050,9190,9310,9420,9570
2001/12/07,8800,8990,9050,9190,9340,9480
2001/12/10,8820,9200,9090,9250,9370,9540
2001/12/11,8960,9190,9160,9300,9440,9560
2001/12/12,9170,9220,9130,9360,9510,9720
2001/12/13,9340,9370,9370,9620,9860,10000
2001/12/14,9480,9410,9440,9750,10050,10230
2001/12/17,9320,9340,9430,9700,9890,10100
2001/12/18,8980,9080,9230,9480,9680,9880
2001/12/19,8390,8810,8950,9280,9500,9730
2001/12/20,8440,8910,9090,9390,9640,9790
2001/12/21,8600,9330,9560,9780,10000,10100
2001/12/25,8440,9010,9320,9690,9820,10000
2001/12/26,8390,8920,9200,9490,9690,9950
2001/12/27,8630,9070,9450,9790,10050,10340
2001/12/28,8740,9040,9410,9810,10060,10350
yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,8760,9180,9560,9900,10100,10390,
2002/01/07,8770,9350,9590,9890,10100,10390,
2002/01/08,9420,9630,9750,10030,10210,10560,
2002/01/09,9880,9710,9870,10210,10470,10820,
2002/01/10,9850,10020,10140,10640,11070,11420,
2002/01/11,9110,9910,10130,10490,10840,11260,
2002/01/15,9630,9710,9950,10290,10660,11160,
2002/01/16,9050,9830,10250,10630,10940,11610,
2002/01/17,8900,9840,10180,10630,10960,11600,
2002/01/18,,9640,10050,10470,10870,11400,11710
2002/01/21,,9060,9450,9870,10270,10800,11110
2002/01/22,,8990,9480,9700,10020,10350,10720
2002/01/23,,8900,9340,9600,9960,10300,10720
2002/01/24,,8910,9340,9730,10140,10550,10910
2002/01/25,,9170,9500,9740,10040,10480,10810
2002/01/28,,9110,9240,9460,9770,10220,10530
2002/01/29,,9320,9170,9500,9820,10190,10480
2002/01/30,,9230,9060,9410,9720,10100,10370
2002/01/31,,9290,9090,9400,9820,10200,10520
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,9140,8900,9240,9680,10040,10280
2002/02/04,9120,8920,9390,9690,10040,10310
2002/02/05,8990,8900,9260,9600,9980,10270
2002/02/06,9000,8850,9230,9630,10030,10300
2002/02/07,9050,8910,9370,9740,10150,10400
2002/02/08,8870,8820,9240,9600,10010,10300
2002/02/12,8830,8690,9110,9480,9820,10080
2002/02/13,8790,8660,9100,9440,9820,10100
2002/02/14,9000,8810,9340,9710,10170,10570
2002/02/15,9030,8780,9370,9770,10250,10650
2002/02/18,9030,8980,9570,9950,10440,10760
2002/02/19,9040,9040,9580,9970,10510,10860
2002/02/20,8950,9010,9480,9810,10340,10720
2002/02/21,9550,9610,10080,10400,10900,11250
2002/02/22,9630,9310,9840,10160,10640,11040
2002/02/25,9380,9040,9660,10020,10500,10940
2002/02/26,9350,8960,9550,9870,10310,10750
2002/02/27,9190,8880,9480,9840,10340,10800
2002/02/28,8800,8810,9360,9820,10310,10800
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,8850,8810,9460,9910,10390,10800,
2002/03/04,8780,8900,9560,9960,10440,10800,
2002/03/05,8790,8870,9480,9930,10450,10890,
2002/03/06,8760,8980,9600,9950,10470,10930,
2002/03/07,8650,8900,9440,9770,10300,10700,
2002/03/08,8720,8770,9290,9570,10110,10570,
2002/03/11,8670,8950,9480,9900,10410,10820,
2002/03/12,9230,9550,10080,10500,11010,11420,
2002/03/13,10520,9960,10370,10810,11410,11770,
2002/03/14,10900,9370,9790,10450,11010,11440,
2002/03/15,,9550,9930,10490,11120,11690,12000
2002/03/18,,9270,9750,10390,11090,11630,11950
2002/03/19,,8670,9290,9840,10630,11240,11630
2002/03/20,,8790,9440,10040,10880,11530,11890
2002/03/22,,8860,9600,10160,11010,11670,12140
2002/03/25,,8850,9540,10190,11030,11670,12110
2002/03/26,,8910,9790,10430,11130,11700,12200
2002/03/27,,9350,10000,10630,11370,12070,12580
2002/03/28,,9420,10130,10820,11520,12270,12800
2002/03/29,,9560,10330,11010,11650,12370,12980
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,9890,10480,11160,11800,12660,13300
2002/04/02,10170,11080,11760,12400,13260,13900
2002/04/03,9380,10420,11170,11800,12660,13400
2002/04/04,9070,9830,10570,11210,12060,12890
2002/04/05,8810,9700,10310,10990,11840,12720
2002/04/08,8620,9460,10120,10790,11500,12290
2002/04/09,8760,9490,10150,10990,11680,12500
2002/04/10,8870,9560,10400,11220,11870,12750
2002/04/11,9160,9970,10780,11480,12180,12920
2002/04/12,8830,9550,10400,11340,11960,12610
2002/04/15,8690,9450,10300,11150,11850,12560
2002/04/16,8830,9410,10250,11100,11810,12580
2002/04/17,8840,9410,10290,11120,11870,12580
2002/04/18,9060,9630,10630,11530,12330,12940
2002/04/19,9200,9960,10990,11920,12690,13190
2002/04/22,8810,9610,10690,11600,12200,12820
2002/04/23,8810,9620,10640,11440,12070,12670
2002/04/24,8740,9610,10800,11630,12260,12850
2002/04/25,8250,9320,10640,11410,12060,12690
2002/04/26,7910,8970,10260,11070,11750,12440
2002/04/30,7570,8810,10230,11030,11820,12520
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,7660,8900,10450,11220,11900,12510,
2002/05/02,6460,8300,9850,10620,11310,11920,
2002/05/07,6750,8150,9890,10700,11390,12000,
2002/05/08,6670,8020,9880,10760,11310,11880,
2002/05/09,6520,7800,9850,10800,11340,11930,
2002/05/10,6450,7690,9980,10800,11220,11790,
2002/05/13,6520,7800,10260,10980,11280,11970,
2002/05/14,6780,7910,10110,10830,11210,11840,
2002/05/15,6650,8000,10190,10960,11330,11960,
2002/05/16,6810,8000,10140,10710,11130,11780,
2002/05/17,6150,7850,10340,11020,11440,12010,
2002/05/20,,7880,10230,10950,11400,12010,12320
2002/05/21,,7990,10400,11240,11800,12350,12670
2002/05/22,,7830,10210,11190,11770,12190,12500
2002/05/23,,7620,9950,10990,11490,11910,12160
2002/05/24,,7920,9890,10890,11450,11930,12280
2002/05/27,,7610,9780,10840,11510,11950,12250
2002/05/28,,7680,9780,10770,11450,11910,12100
2002/05/29,,7770,9920,11000,11530,11950,12120
2002/05/30,,8020,10050,11080,11610,12060,12250
2002/05/31,,7970,10000,11130,11720,12070,12280
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,7850,9880,10730,11410,11860,12110
2002/06/04,7700,9660,10550,11110,11520,11700
2002/06/05,7330,9400,10350,10940,11290,11510
2002/06/06,7470,9550,10500,11210,11510,11680
2002/06/07,7320,9650,10580,11140,11390,11540
2002/06/10,7200,9450,10450,10820,11000,11180
2002/06/11,7380,9570,10610,10840,11070,11280
2002/06/12,7390,9650,10580,10840,10970,11160
2002/06/13,7420,9520,10370,10520,10670,10840
2002/06/14,7420,9500,10620,10550,10760,10920
2002/06/17,7200,9320,10270,10330,10560,10710
2002/06/18,7030,9280,10240,10490,10600,10780
2002/06/19,6750,9130,10100,10370,10460,10680
2002/06/20,6590,9000,10040,10380,10450,10630
2002/06/21,6370,9030,10160,10400,10450,10560
2002/06/24,6390,9080,10090,10260,10330,10500
2002/06/25,6680,9250,10180,10420,10510,10670
2002/06/26,6660,9110,10060,10210,10330,10530
2002/06/27,6460,9030,9840,9990,10140,10320
2002/06/28,5990,8760,9650,9880,10050,10260
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,6000,8450,9360,9590,9970,10190,
2002/07/02,6060,8440,9590,9800,10180,10430,
2002/07/03,6110,8480,9770,10000,10450,10760,
2002/07/04,5980,8030,9390,9730,10130,10390,
2002/07/05,5660,7650,9150,9650,10100,10430,
2002/07/08,5550,7050,8550,9330,9800,10070,
2002/07/09,6170,7200,8790,9580,9940,10250,
2002/07/10,5880,7020,8790,9660,10100,10410,
2002/07/11,5950,6930,8780,9650,10090,10320,
2002/07/12,6160,7260,9100,10000,10360,10560,
2002/07/15,6000,6980,8850,9620,9980,10150,
2002/07/16,6380,7470,8890,9620,10030,10160,
2002/07/17,7400,7960,9050,9700,10020,10180,
2002/07/18,,7710,9040,9660,10040,10230,10320
2002/07/19,,7480,8850,9500,9710,9910,10010
2002/07/22,,7980,8880,9490,9850,10000,10040
2002/07/23,,7820,8870,9600,9870,10070,10150
2002/07/24,,7500,8810,9470,9830,10000,10080
2002/07/25,,7040,8740,9320,9710,9850,9910
2002/07/26,,7420,9200,9510,9810,9960,9980
2002/07/29,,7520,9040,9450,9660,9900,10000
2002/07/30,,7230,8910,9440,9650,9820,9950
2002/07/31,,7270,9090,9430,9660,9800,9920
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,7270,8880,9270,9480,9660,9760
2002/08/02,7270,8830,9210,9500,9720,9850
2002/08/05,7310,8860,9300,9690,9810,9940
2002/08/06,7230,8780,9190,9530,9750,9880
2002/08/07,7360,8820,9240,9580,9770,9940
2002/08/08,7360,8970,9410,9810,10190,10300
2002/08/09,7380,8780,9260,9660,9960,10080
2002/08/12,7330,8690,9160,9610,9910,10090
2002/08/13,7360,8660,9150,9600,9990,10180
2002/08/14,7230,8360,8860,9270,9650,9820
2002/08/15,7120,8000,8800,9270,9600,9810
2002/08/16,6880,7800,8500,8920,9280,9480
2002/08/19,6310,7250,7930,8440,8900,9150
2002/08/20,6400,7450,7950,8500,9000,9280
2002/08/21,6270,7370,7920,8520,9030,9350
2002/08/22,5780,6930,7600,8180,8790,9190
2002/08/23,5850,6880,7730,8290,8890,9280
2002/08/26,5800,6990,7900,8500,9090,9410
2002/08/27,5630,6630,7420,8120,8700,9100
2002/08/28,5540,6590,7360,8020,8630,9060
2002/08/29,5820,6880,7600,8270,8950,9290
2002/08/30,5890,6900,7670,8360,9050,9380
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,5770,7040,7800,8500,9040,9400,
2002/09/03,5940,7310,7930,8560,9100,9520,
2002/09/04,6180,7550,8190,8760,9360,9790,
2002/09/05,6750,7990,8620,9140,9680,10030,
2002/09/06,6700,7990,8730,9330,9970,10340,
2002/09/09,7260,8380,9180,9740,10350,10730,
2002/09/10,6960,8640,9530,10160,10560,10870,
2002/09/11,6120,8050,9000,9680,10090,10400,
2002/09/12,5290,8030,9080,9770,10270,10730,
2002/09/13,,7430,8890,9460,9990,10510,10790
2002/09/17,,7820,9390,9830,10320,10900,11310
2002/09/18,,7600,9070,9550,10110,10680,11080
2002/09/19,,7490,8530,8950,9510,10080,10480
2002/09/20,,7850,8420,8820,9290,9900,10250
2002/09/24,,7260,7890,8340,8840,9300,9720
2002/09/25,,7260,7850,8400,8900,9320,9710
2002/09/26,,7360,7920,8610,9210,9610,9910
2002/09/27,,7210,7770,8390,9010,9420,9700
2002/09/30,,7210,7800,8490,9090,9490,9730
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,7080,7590,8260,8830,9210,9480
2002/10/02,7290,7920,8590,9090,9570,9840
2002/10/03,7300,7880,8500,8960,9440,9730
2002/10/04,7300,7820,8530,8970,9490,9740
2002/10/07,7330,7930,8740,9110,9610,9860
2002/10/08,7720,8260,9130,9540,10000,10290
2002/10/09,7800,8280,9200,9620,10070,10410
2002/10/10,7790,8400,9420,9770,10220,10610
2002/10/11,7500,8040,9130,9500,10090,10570
2002/10/15,8100,8640,9730,10100,10690,11170
2002/10/16,8750,9510,10630,11000,11590,12070
2002/10/17,7980,9090,10320,10900,11410,11990
2002/10/18,7570,8690,10050,10630,11240,11840
2002/10/21,7010,8150,9550,10160,10740,11410
2002/10/22,7000,8360,9740,10490,11080,11670
2002/10/23,6910,8040,9460,10200,10820,11420
2002/10/24,6790,7860,9410,10150,10810,11360
2002/10/25,6740,7960,9670,10440,11230,11770
2002/10/28,6680,7930,9430,10150,10860,11420
2002/10/29,6170,7470,8840,9550,10260,10820
2002/10/30,5960,7280,8640,9340,10100,10770
2002/10/31,5850,7110,8450,9120,9800,10450
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,5890,7330,8640,9300,9990,10630,
2002/11/05,5850,7240,8540,9220,9880,10550,
2002/11/06,5910,7210,8510,9230,9970,10670,
2002/11/07,5980,7220,8400,9240,9960,10600,
2002/11/08,5990,7220,8400,9230,9920,10530,
2002/11/11,6020,7390,8610,9330,10000,10620,
2002/11/12,5930,7110,8210,8880,9400,10040,
2002/11/13,5980,6880,7970,8700,9150,9840,
2002/11/14,6180,6990,7760,8600,9120,9790,
2002/11/15,6900,7010,7890,8750,9380,9990,
2002/11/18,,7610,8490,9350,9980,10590,11120
2002/11/19,,7230,8280,9110,9820,10390,10810
2002/11/20,,7670,8700,9640,10390,10900,11350
2002/11/21,,7690,8660,9520,10300,10800,11250
2002/11/22,,7750,8830,9790,10550,10880,11320
2002/11/25,,7720,8940,9800,10540,10960,11400
2002/11/26,,7650,8560,9310,9980,10390,10810
2002/11/27,,7850,8760,9550,10190,10670,11080
2002/11/28,,7990,8970,9700,10290,10690,11090
2002/11/29,,7960,8910,9720,10300,10780,11200
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,7920,8970,9850,10550,11000,11370
2002/12/03,8210,9300,10200,11030,11410,11820
2002/12/04,8080,9190,10000,10810,11200,11700
2002/12/05,8010,9190,10190,11020,11290,11850
2002/12/06,8160,9300,10300,11170,11510,12040
2002/12/09,7680,8700,9700,10570,10910,11440
2002/12/10,7940,8890,9470,10090,10480,11000
2002/12/11,8130,8700,9350,9940,10360,10860
2002/12/12,7780,8400,9110,9750,10220,10760
2002/12/13,7320,8380,8910,9600,10050,10570
2002/12/16,7010,8090,8870,9550,9940,10450
2002/12/17,7020,8030,8980,9630,9950,10500
2002/12/18,7040,8130,9120,9840,10180,10690
2002/12/19,7070,8110,8950,9660,10090,10580
2002/12/20,7000,8030,8910,9670,10110,10650
2002/12/24,6910,7900,8770,9490,9990,10520
2002/12/25,6920,7950,8840,9600,10030,10620
2002/12/26,6830,7790,8750,9600,9990,10540
2002/12/27,6780,7590,8640,9450,9870,10360
yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,6940,7680,8680,9500,9950,10450,
2003/01/07,7020,8010,9010,9880,10450,10900,
2003/01/08,7000,8120,9150,9930,10460,10910,
2003/01/09,6980,8010,8990,9860,10430,10940,
2003/01/10,6970,8160,9190,10040,10600,11160,
2003/01/14,6930,7990,8890,9810,10290,10810,
2003/01/15,6600,7980,8830,9700,10290,10840,
2003/01/16,6070,7550,8460,9320,9870,10520,
2003/01/17,6020,7250,8220,9150,9840,10480,
2003/01/20,,7250,8320,9250,9920,10480,10860
2003/01/21,,7170,8220,9310,10000,10530,10830
2003/01/22,,7080,8060,9040,9720,10310,10580
2003/01/23,,7090,8190,9140,9790,10410,10770
2003/01/24,,7000,8070,8910,9580,10260,10620
2003/01/27,,7030,8030,8890,9570,10220,10650
2003/01/28,,6830,7610,8430,9210,9740,10260
2003/01/29,,6700,7480,8300,9070,9620,10110
2003/01/30,,6360,7190,8110,8890,9470,10020
2003/01/31,,6490,7300,8300,9120,9770,10190
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,6300,7320,8390,9230,9810,10230
2003/02/04,6300,7240,8500,9400,9870,10310
2003/02/05,6220,7040,8080,8980,9540,10060
2003/02/06,6330,7060,8150,9090,9670,10180
2003/02/07,6400,7180,8260,9210,9850,10350
2003/02/10,6480,7300,8370,9390,10080,10450
2003/02/12,6460,7190,8240,9250,9830,10300
2003/02/13,6360,7030,8060,9110,9740,10170
2003/02/14,6150,6800,7760,8780,9300,9880
2003/02/17,6310,6880,7930,8840,9440,9990
2003/02/18,6500,6990,7960,8810,9430,9910
2003/02/19,6480,6940,7820,8690,9310,9850
2003/02/20,6650,6960,7900,8810,9470,9990
2003/02/21,6620,7050,7990,8890,9510,10000
2003/02/24,6500,7010,7930,8870,9480,9920
2003/02/25,6290,6840,7790,8750,9320,9800
2003/02/26,6260,6830,7750,8780,9390,9800
2003/02/27,6460,6910,7940,8930,9490,9900
2003/02/28,6350,6830,7720,8600,9180,9700
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,6390,6850,7700,8660,9290,9800,
2003/03/04,6340,6900,7750,8710,9350,9820,
2003/03/05,6330,6860,7720,8660,9320,9820,
2003/03/06,6300,6920,7770,8670,9250,9800,
2003/03/07,6500,7100,7920,8760,9340,9800,
2003/03/10,6530,7080,7830,8690,9240,9730,
2003/03/11,6550,7130,7870,8770,9300,9780,
2003/03/12,6550,7080,7720,8550,9030,9490,
2003/03/13,6450,7030,7710,8520,9020,9510,
2003/03/14,6100,6900,7590,8380,8820,9240,
2003/03/17,,6900,7600,8290,8720,9060,9340
2003/03/18,,6870,7570,8300,8760,9050,9320
2003/03/19,,6930,7760,8420,8860,9170,9470
2003/03/20,,6980,7850,8530,8990,9280,9560
2003/03/24,,7200,8000,8690,9110,9450,9770
2003/03/25,,6890,7630,8370,8850,9180,9450
2003/03/26,,6800,7500,8190,8660,9050,9290
2003/03/27,,6800,7500,8200,8670,9000,9300
2003/03/28,,6670,7430,8050,8580,8890,9170
2003/03/31,,6740,7440,8060,8570,8850,9170
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,6810,7610,8220,8760,9120,9410
2003/04/02,6700,7490,8130,8730,9060,9320
2003/04/03,6720,7610,8240,8770,9160,9480
2003/04/04,7120,8160,8840,9370,9760,10080
2003/04/07,7070,8150,8920,9500,9920,10300
2003/04/08,7190,8150,8900,9380,9770,10110
2003/04/09,7100,8020,8730,9230,9660,10100
2003/04/10,7080,8060,8750,9340,9790,10250
2003/04/11,7050,8020,8720,9360,9730,10190
2003/04/14,7230,8070,8800,9460,9870,10230
2003/04/15,7100,7680,8430,9090,9540,9920
2003/04/16,7070,7790,8460,9060,9550,9950
2003/04/17,7010,7660,8300,8910,9340,9790
2003/04/18,7160,7940,8530,9170,9620,10000
2003/04/21,7100,7880,8570,9220,9610,10020
2003/04/22,7200,8040,8760,9370,9840,10240
2003/04/23,7280,8130,8880,9440,9920,10270
2003/04/24,7260,8080,8810,9370,9860,10200
2003/04/25,7250,8000,8680,9210,9700,10060
2003/04/28,7250,7950,8630,9200,9620,10010
2003/04/30,7400,8100,8720,9290,9760,10160
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,7680,8390,9000,9510,9950,10400,
2003/05/02,7940,8600,9260,9840,10290,10730,
2003/05/06,7840,8540,9160,9690,10140,10610,
2003/05/07,8000,8730,9400,9950,10400,10840,
2003/05/08,7680,8530,9130,9680,10130,10530,
2003/05/09,8000,8670,9260,9740,10170,10650,
2003/05/12,8460,8880,9420,9890,10330,10830,
2003/05/13,8880,9360,9750,10140,10510,10900,
2003/05/14,8660,9120,9430,9720,10010,10490,
2003/05/15,8410,8870,9260,9550,9910,10400,
2003/05/16,8880,9150,9490,9840,10130,10590,
2003/05/19,,9330,9650,9990,10180,10550,10780
2003/05/20,,9930,10200,10450,10530,10790,11210
2003/05/21,,10340,10380,10600,10830,11080,11410
2003/05/22,,10100,10240,10510,10690,10890,11300
2003/05/23,,10130,10210,10460,10510,10710,11210
2003/05/26,,9860,10010,10210,10290,10650,11100
2003/05/27,,9740,9880,10000,10200,10590,11070
2003/05/28,,9210,9540,9720,9950,10360,10880
2003/05/29,,9010,9410,9630,9870,10370,10890
2003/05/30,,9010,9410,9550,9910,10440,10900
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,9080,9420,9610,9950,10440,10890
2003/06/03,9390,9550,9840,10060,10510,10920
2003/06/04,9330,9540,9860,10030,10470,10890
2003/06/05,9310,9590,9870,10090,10540,10960
2003/06/06,9260,9600,9910,10100,10570,11040
2003/06/09,9540,9890,10250,10500,11000,11420
2003/06/10,9490,9760,10170,10410,10880,11280
2003/06/11,9620,9890,10390,10710,11270,11610
2003/06/12,9500,9830,10310,10630,11150,11590
2003/06/13,9670,10040,10560,10890,11340,11820
2003/06/16,9600,9920,10490,10730,11260,11730
2003/06/17,9700,10110,10670,10960,11420,11930
2003/06/18,9770,10200,10630,10880,11290,11750
2003/06/19,9860,10300,10740,11010,11340,11800
2003/06/20,9710,10100,10520,10820,11120,11550
2003/06/23,9630,9910,10370,10650,11040,11550
2003/06/24,9310,9710,10140,10300,10690,11220
2003/06/25,9160,9590,10020,10230,10580,11120
2003/06/26,9020,9380,9760,9970,10270,10790
2003/06/27,9610,9850,10100,10250,10490,10980
2003/06/30,9510,9810,10010,10200,10480,10970
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,9590,9900,9930,10290,10670,10960,
2003/07/02,9550,9700,9900,10110,10460,10870,
2003/07/03,9610,9940,10110,10360,10730,11120,
2003/07/04,9560,9710,9970,10300,10650,11110,
2003/07/07,9700,9790,9980,10270,10680,11150,
2003/07/08,9840,9910,10150,10450,10900,11300,
2003/07/09,9990,9970,10300,10630,10950,11290,
2003/07/10,9980,10100,10500,10830,11190,11540,
2003/07/11,9840,9780,10060,10360,10610,10910,
2003/07/14,9170,9430,9580,9750,9900,10120,
2003/07/15,9170,9310,9470,9600,9740,9900,
2003/07/16,8400,9230,9530,9810,9950,10190,
2003/07/17,,9580,9800,9950,10150,10300,10390
2003/07/18,,10080,10390,10460,10530,10690,10850
2003/07/22,,9830,10020,10110,10290,10530,10640
2003/07/23,,9880,10040,10140,10320,10540,10700
2003/07/24,,9920,10150,10260,10460,10620,10780
2003/07/25,,9790,9920,10050,10300,10470,10590
2003/07/28,,9940,10140,10290,10460,10640,10750
2003/07/29,,9760,10000,10150,10340,10560,10760
2003/07/30,,9870,10120,10220,10440,10640,10830
2003/07/31,,9910,10170,10280,10450,10680,10880
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,10080,10330,10510,10690,11000,11140
2003/08/04,10210,10500,10750,11020,11400,11540
2003/08/05,10200,10500,10730,11010,11340,11490
2003/08/06,10190,10480,10690,10980,11290,11510
2003/08/07,10270,10740,10990,11300,11650,11900
2003/08/08,10160,10630,10880,11100,11390,11690
2003/08/11,10060,10580,10820,11110,11430,11780
2003/08/12,9790,10310,10550,10850,11220,11580
2003/08/13,9700,10100,10390,10790,11270,11630
2003/08/14,9850,10330,10600,11010,11500,11700
2003/08/15,9700,10120,10350,10740,11190,11520
2003/08/18,9460,10070,10230,10660,11150,11540
2003/08/19,9330,10000,10000,10390,10700,11160
2003/08/20,9590,10260,10350,10590,11020,11420
2003/08/21,9450,10030,10230,10570,10910,11360
2003/08/22,9600,10170,10460,10790,11150,11420
2003/08/25,9360,9980,10200,10580,10960,11450
2003/08/26,9110,9860,10100,10410,10880,11460
2003/08/27,8880,9650,9930,10360,10700,11210
2003/08/28,8650,9520,9800,10160,10570,11130
2003/08/29,9060,9950,10280,10600,10990,11390
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,9510,10500,10760,11040,11320,11640,
2003/09/02,9800,10660,10830,11100,11340,11510,
2003/09/03,9880,10410,10600,10830,11140,11520,
2003/09/04,10150,10680,10870,11050,11230,11510,
2003/09/05,10540,10930,11230,11380,11650,11890,
2003/09/08,11190,11400,11700,11900,12100,12360,
2003/09/09,11350,11600,11760,11850,11980,12140,
2003/09/10,11570,11640,11760,11880,12000,12190,
2003/09/11,11730,11950,12120,12180,12210,12390,
2003/09/12,12100,12300,12570,12480,12400,12400,
2003/09/16,,11520,11800,11710,11720,12000,12200
2003/09/17,,10720,11000,10910,10990,11240,11560
2003/09/18,,10430,10740,10700,10890,11190,11520
2003/09/19,,10210,10320,10450,10730,11100,11440
2003/09/22,,10160,10340,10420,10640,11020,11360
2003/09/24,,10180,10170,10290,10580,10910,11290
2003/09/25,,10520,10590,10650,10830,11200,11500
2003/09/26,,10750,10800,10750,10810,11080,11350
2003/09/29,,10630,10600,10500,10620,10910,11260
2003/09/30,,10210,10320,10320,10500,10810,11080
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,9990,10140,10170,10360,10700,11040
2003/10/02,10260,10500,10700,10880,11230,11470
2003/10/03,10190,10410,10580,10690,11010,11380
2003/10/06,10200,10390,10440,10540,11000,11360
2003/10/07,10190,10310,10370,10500,10930,11250
2003/10/08,9780,9940,10120,10280,10600,10990
2003/10/09,9240,9480,9740,10030,10320,10610
2003/10/10,9310,9620,9920,10230,10500,10770
2003/10/14,9110,9500,9880,10180,10480,10780
2003/10/15,9020,9300,9620,9900,10190,10500
2003/10/16,8600,9120,9510,9830,10140,10510
2003/10/17,8290,9000,9410,9750,10080,10430
2003/10/20,7950,8530,9040,9410,9650,10120
2003/10/21,7570,7960,8710,9270,9630,10170
2003/10/22,8000,8450,9160,9690,9930,10390
2003/10/23,7590,8120,8950,9550,9840,10290
2003/10/24,7990,8440,9290,9870,10240,10660
2003/10/27,8020,8630,9460,10000,10280,10520
2003/10/28,7990,8680,9600,9950,10160,10390
2003/10/29,7760,8480,9130,9530,9850,10180
2003/10/30,7490,8130,8810,9280,9710,10030
2003/10/31,7680,7910,8700,9160,9630,10000
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,7760,8090,8800,9210,9640,10040,
2003/11/05,7950,8400,9100,9550,9810,10240,
2003/11/06,7570,8270,9070,9510,9720,10150,
2003/11/07,7700,8250,8960,9340,9550,10000,
2003/11/10,7830,8420,9070,9500,9750,10160,
2003/11/11,7740,8290,8930,9300,9580,10030,
2003/11/12,7600,8140,8860,9230,9580,10060,
2003/11/13,7720,8270,9070,9500,9920,10290,
2003/11/14,,8460,9320,9760,10090,10570,10870
2003/11/17,,8600,9410,9850,10250,10800,11200
2003/11/18,,8660,9460,9840,10130,10630,11020
2003/11/19,,9070,9840,10050,10290,10790,11130
2003/11/20,,9310,9780,9840,10000,10390,10660
2003/11/21,,8710,9180,9300,9600,10000,10240
2003/11/25,,8310,8970,9240,9700,10080,10350
2003/11/26,,8180,8950,9290,9700,10010,10230
2003/11/27,,8280,8910,9250,9640,10040,10330
2003/11/28,,8210,8990,9280,9690,10060,10400
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,8000,8850,9200,9590,10000,10300
2003/12/02,8150,8910,9290,9770,10170,10480
2003/12/03,8010,8950,9400,9780,10190,10490
2003/12/04,8010,8900,9360,9740,10090,10390
2003/12/05,7860,8780,9290,9670,10150,10390
2003/12/08,7750,8720,9230,9670,10120,10390
2003/12/09,7720,8670,9230,9750,10140,10460
2003/12/10,7510,8630,9170,9690,10130,10480
2003/12/11,7560,8660,9170,9750,10190,10540
2003/12/12,7400,8580,9050,9670,10120,10390
2003/12/15,7600,8600,9100,9770,10160,10430
2003/12/16,7180,8110,8620,9330,9840,10100
2003/12/17,7370,8090,8560,9310,9810,10100
2003/12/18,7520,8210,8710,9490,9960,10200
2003/12/19,7460,8150,8680,9460,9920,10210
2003/12/22,7690,8480,8910,9670,10080,10380
2003/12/24,7720,8440,8870,9610,10020,10330
2003/12/25,7810,8440,8890,9610,10010,10330
2003/12/26,7850,8500,8980,9660,10030,10340
yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,8240,8910,9480,10260,10630,10940,
2004/01/06,8750,9290,9760,10240,10660,10890,
2004/01/07,9570,9770,10120,10410,10730,11000,
2004/01/08,9720,9650,9960,10240,10570,10860,
2004/01/09,9900,9730,10040,10300,10640,11020,
2004/01/13,10240,9970,10310,10610,10950,11380,
2004/01/14,10020,9770,10110,10410,10800,11190,
2004/01/15,9940,9670,9970,10250,10660,11010,
2004/01/16,9950,9840,10100,10370,10730,10990,
2004/01/19,,10010,10390,10590,10900,11210,11540
2004/01/20,,10260,10570,10760,11180,11500,11880
2004/01/21,,10580,10880,11080,11460,11700,11980
2004/01/22,,10490,10760,10920,11190,11410,11750
2004/01/23,,10700,10910,11110,11290,11480,11770
2004/01/26,,10800,10990,11200,11320,11600,11960
2004/01/27,,11220,11390,11540,11660,11960,12220
2004/01/28,,11220,11420,11560,11690,11890,12180
2004/01/29,,11150,11220,11260,11500,11520,11850
2004/01/30,,11100,11070,11140,11350,11420,11740
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,11110,11020,11110,11260,11350,11670
2004/02/03,11190,11020,11110,11220,11340,11740
2004/02/04,11200,11010,11100,11180,11330,11700
2004/02/05,10970,10760,10850,10970,11110,11470
2004/02/06,10920,10750,10810,11000,11170,11580
2004/02/09,10590,10460,10580,10780,11030,11430
2004/02/10,10820,10640,10750,10990,11220,11640
2004/02/12,10960,10880,11000,11180,11440,11860
2004/02/13,11150,11060,11190,11330,11530,11970
2004/02/16,11110,10950,11080,11230,11440,11810
2004/02/17,11240,11110,11260,11400,11610,12000
2004/02/18,11240,11260,11420,11550,11760,12160
2004/02/19,10740,10840,10920,11160,11430,11810
2004/02/20,10900,10910,10970,11240,11480,11870
2004/02/23,11050,10900,10940,11180,11420,11870
2004/02/24,10900,10830,10850,11090,11330,11840
2004/02/25,11440,11430,11600,11730,12130,12640
2004/02/26,11660,11660,11870,12050,12470,12900
2004/02/27,12080,12010,12080,12280,12610,13100
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,13000,12810,12880,13080,13410,13900,
2004/03/02,12520,12270,12250,12520,13020,13610,
2004/03/03,11820,11630,11570,11770,12290,12810,
2004/03/04,11840,11650,11650,12130,12680,13080,
2004/03/05,11890,11790,11840,12190,12610,13120,
2004/03/08,12150,11990,12000,12400,12890,13490,
2004/03/09,12100,11940,12030,12400,12920,13520,
2004/03/10,12090,11950,12030,12400,12910,13550,
2004/03/11,12230,12000,12070,12480,13000,13650,
2004/03/12,12910,12680,12750,13280,13800,14430,
2004/03/15,12910,12800,12970,13680,14140,14930,
2004/03/16,12750,12440,12520,13130,13630,14250,
2004/03/17,12740,12540,12500,13010,13460,14160,
2004/03/18,,11740,11770,12210,12660,13360,13800
2004/03/19,,11510,11600,12040,12530,13130,13660
2004/03/22,,11670,11810,12250,12750,13340,13910
2004/03/23,,11690,11860,12320,12820,13390,14050
2004/03/24,,11230,11450,11980,12050,12600,13290
2004/03/25,,10760,10650,11180,11250,11800,12490
2004/03/26,,10460,10180,10630,11000,11410,12190
2004/03/29,,10020,9910,10330,10800,11180,11760
2004/03/30,,10020,10130,10620,11210,11670,12230
2004/03/31,,9910,10020,10460,10970,11500,12040
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,10020,10180,10700,11250,11730,12320
2004/04/02,9980,10200,10610,11090,11640,12230
2004/04/05,9980,10130,10500,11110,11710,12230
2004/04/06,9650,9690,10370,10960,11490,12060
2004/04/07,9410,9670,10240,10870,11440,12110
2004/04/08,9860,10170,10830,11340,12050,12630
2004/04/09,10090,10530,11320,11890,12500,13120
2004/04/12,9960,10450,11320,11990,12740,13470
2004/04/13,9950,10300,11050,11690,12400,13050
2004/04/14,10220,10460,11300,12030,12750,13270
2004/04/15,9940,10110,11260,11950,12590,13140
2004/04/16,10020,10180,10980,11750,12540,12990
2004/04/19,9720,10080,10880,11740,12360,12890
2004/04/20,9640,10090,10820,11790,12350,12960
2004/04/21,9630,9840,10530,11380,11930,12460
2004/04/22,9620,9750,10410,11180,11810,12380
2004/04/23,9560,9790,10740,11250,11860,12480
2004/04/26,9640,9770,10340,10940,11550,12190
2004/04/27,9480,9750,10590,11050,11660,12330
2004/04/28,9730,10090,10780,11440,12060,12790
2004/04/30,9690,9830,10730,11300,12100,12750
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,9570,10150,11100,11690,12580,13210,
2004/05/07,9950,10500,11490,12200,13000,13460,
2004/05/10,9670,10460,11340,12000,12800,13400,
2004/05/11,9910,10520,11400,12270,13080,13600,
2004/05/12,9970,10400,11680,12530,13370,13910,
2004/05/13,9510,10260,11720,12740,13430,13940,
2004/05/14,9640,10510,11740,12890,13480,14000,
2004/05/17,8710,10110,11770,12920,13460,13840,
2004/05/18,,10430,11630,12530,13050,13400,13790
2004/05/19,,11230,12430,13330,13850,14200,14590
2004/05/20,,11670,12820,13530,14080,14370,14730
2004/05/21,,11170,12370,13080,13670,14000,14380
2004/05/24,,11290,12480,13110,13580,13960,14440
2004/05/25,,11730,12740,13310,13760,14190,14700
2004/05/26,,11190,12370,13200,13530,14030,14410
2004/05/27,,11390,12460,13250,13670,14160,14660
2004/05/28,,11890,12470,13140,13520,13960,14440
2004/05/31,,12390,13030,13650,13960,14490,14900
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,12950,13580,14080,14360,15010,15480
2004/06/02,13000,13830,14370,14790,15270,15710
2004/06/03,12960,13530,14210,14550,15170,15570
2004/06/04,12690,13300,13760,13920,14370,14770
2004/06/07,12400,12840,13080,13500,13830,14490
2004/06/08,12580,12940,13270,13690,13900,14450
2004/06/09,12880,13220,13280,13610,13820,14300
2004/06/10,13190,13610,13790,14010,14240,14590
2004/06/11,13200,13710,13890,13970,14190,14460
2004/06/14,13470,13830,13920,14040,14280,14640
2004/06/15,13150,13030,13120,13240,13480,13840
2004/06/16,13830,13730,13580,13570,13790,13990
2004/06/17,13690,13660,13660,13660,13770,13930
2004/06/18,13490,13480,13340,13180,13270,13500
2004/06/21,13400,13490,13310,13180,13280,13500
2004/06/22,13990,13730,13730,13600,13590,13660
2004/06/23,13250,13020,13130,13230,13340,13440
2004/06/24,13570,13330,13280,13390,13410,13520
2004/06/25,13630,13310,13140,13220,13290,13430
2004/06/28,13470,13010,12810,12870,12940,13080
2004/06/29,13670,13160,12890,12930,12990,13050
2004/06/30,13850,13400,13100,13110,13100,13190
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,13670,13310,13160,13060,13010,13120,
2004/07/02,13800,13350,13130,12980,12990,13040,
2004/07/05,13490,12860,12600,12520,12410,12420,
2004/07/06,13420,12830,12260,12150,12160,12260,
2004/07/07,13500,12760,12310,12270,12340,12600,
2004/07/08,13670,12860,12470,12370,12390,12660,
2004/07/09,13850,13110,12630,12420,12420,12700,
2004/07/12,13620,13250,12590,12260,12390,12600,
2004/07/13,13850,13290,12610,12170,12280,12520,
2004/07/14,13890,13100,12240,11890,12010,12290,
2004/07/15,13990,13220,12560,12230,12320,12630,
2004/07/16,,13100,12160,11960,12100,12440,12660
2004/07/20,,13010,12140,12040,12290,12550,12740
2004/07/21,,12970,12250,12160,12360,12630,12800
2004/07/22,,12850,12190,12050,12160,12450,12670
2004/07/23,,12930,12250,12070,12170,12460,12620
2004/07/26,,12130,11450,11270,11370,11660,11820
2004/07/27,,11590,11070,10680,11060,11470,11600
2004/07/28,,11880,11360,11020,11340,11730,11900
2004/07/29,,11750,11310,11070,11420,11820,12040
2004/07/30,,12000,11640,11090,11480,11770,12080
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,12190,11490,10840,11150,11410,11650
2004/08/03,12760,11980,11160,11310,11630,11840
2004/08/04,12740,12060,11220,11400,11760,12020
2004/08/05,12310,11770,10950,11190,11540,11720
2004/08/06,12400,11820,11280,11660,11950,12110
2004/08/09,11790,11450,10970,11400,11690,11890
2004/08/10,10990,10660,10380,10840,11290,11550
2004/08/11,10190,10170,10030,10510,11040,11400
2004/08/12,10090,10240,10170,10490,11160,11500
2004/08/13,10020,10120,10070,10380,11030,11400
2004/08/16,9990,9930,9870,10220,10740,10970
2004/08/17,10310,10240,10130,10530,11140,11500
2004/08/18,10420,10400,10260,10640,11200,11660
2004/08/19,10070,10130,10000,10380,10910,11400
2004/08/20,9980,10190,9980,10300,10920,11420
2004/08/23,9970,10060,9910,10220,10770,11300
2004/08/24,10230,10250,10190,10460,10980,11480
2004/08/25,10120,10290,10220,10760,11280,11690
2004/08/26,9810,10090,10200,10770,11200,11690
2004/08/27,9890,10140,10330,10690,11250,11650
2004/08/30,9930,10180,10460,11010,11580,11840
2004/08/31,9800,10010,10340,10980,11540,11880
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,9310,9490,9920,10540,11100,11500,
2004/09/02,9250,9430,9970,10550,11120,11530,
2004/09/03,10950,10230,10770,11350,11740,12010,
2004/09/06,10590,10140,10360,10870,11410,11740,
2004/09/07,10710,10680,10660,10990,11520,11790,
2004/09/08,10660,10470,10530,10890,11380,11640,
2004/09/09,10630,10590,10600,10900,11380,11730,
2004/09/10,11030,11390,11400,11680,12140,12160,
2004/09/13,10620,10850,10930,11260,11650,11960,
2004/09/14,10170,10950,11020,11180,11750,12030,
2004/09/15,,10810,10940,11240,11700,11950,12220
2004/09/16,,10510,10670,10990,11540,11850,12000
2004/09/17,,10570,10620,10900,11430,11700,11970
2004/09/21,,10640,10840,11110,11660,11940,12240
2004/09/22,,10960,11250,11670,12150,12400,12820
2004/09/24,,11280,11340,11800,12290,12530,13000
2004/09/27,,11820,11820,12250,12780,13200,13670
2004/09/28,,12050,12300,12690,13050,13580,13950
2004/09/29,,11250,11500,11890,12250,12780,13150
2004/09/30,,11160,11260,11460,11800,12300,12800
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,11510,11680,12000,12330,12690,13200
2004/10/04,11200,11510,11730,11840,12170,12710
2004/10/05,10870,11120,11400,11580,11880,12320
2004/10/06,11000,11080,11340,11510,11800,12290
2004/10/07,10990,11180,11370,11700,12050,12540
2004/10/08,11100,11310,11440,11750,12090,12570
2004/10/12,10930,10980,11180,11530,11920,12430
2004/10/13,10850,10820,11050,11340,11670,12220
2004/10/14,11100,10830,11160,11430,11800,12280
2004/10/15,10790,10750,11080,11380,11750,12180
2004/10/18,10700,10690,10980,11410,11750,12230
2004/10/19,10600,10610,10890,11310,11630,12070
2004/10/20,10590,10460,10770,11180,11490,11900
2004/10/21,10930,10590,10840,11310,11710,12090
2004/10/22,10800,10590,10940,11450,11680,12070
2004/10/25,10860,10480,10950,11390,11670,12000
2004/10/26,10940,10620,11000,11410,11700,12050
2004/10/27,11000,10800,11280,11770,11960,12400
2004/10/28,11440,11280,11720,12190,12460,12890
2004/10/29,11500,11230,11580,12050,12300,12610
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,11100,10890,11410,11890,12000,12290,
2004/11/02,11210,10980,11400,11920,12120,12440,
2004/11/04,10990,10600,11160,11540,11830,12260,
2004/11/05,10500,10390,10850,11410,11680,12120,
2004/11/08,10690,10340,11020,11600,11750,12150,
2004/11/09,11330,10690,11280,11870,12090,12420,
2004/11/10,11640,11060,11580,12210,12420,12700,
2004/11/11,12350,11610,12060,12430,12740,13000,
2004/11/12,12290,11570,12010,12380,12650,12990,
2004/11/15,12200,11900,12380,12550,12740,13100,
2004/11/16,,12700,13180,13350,13540,13900,14680
2004/11/17,,12400,12780,12950,13250,13690,14040
2004/11/18,,12330,12500,12550,13040,13300,13540
2004/11/19,,12900,13180,13340,13520,13680,14000
2004/11/22,,12680,13070,13200,13400,13650,14030
2004/11/24,,12710,13150,13410,13530,13700,13990
2004/11/25,,13110,13380,13590,13810,14000,14410
2004/11/26,,13290,13490,13660,14090,14380,14670
2004/11/29,,12880,12990,13290,13560,13810,14080
2004/11/30,,13280,13480,13710,14060,14290,14580
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,13430,13550,13770,14160,14390,14720
2004/12/02,13390,13570,13840,14210,14410,14720
2004/12/03,13380,13680,13920,14200,14410,14660
2004/12/06,13620,13940,14210,14520,14660,14880
2004/12/07,13740,13990,14100,14360,14570,14770
2004/12/08,13870,13960,14230,14630,14850,15100
2004/12/09,14270,14180,14510,14870,15160,15370
2004/12/10,14220,14370,14530,14870,15180,15260
2004/12/13,14160,14280,14440,14820,15070,15300
2004/12/14,13360,13480,13640,14020,14270,14500
2004/12/15,13460,13430,13470,13640,13700,13900
2004/12/16,14260,14230,14270,14440,14500,14700
2004/12/17,14660,14620,14800,15030,15290,15360
2004/12/20,15460,15420,15600,15830,16090,16160
2004/12/21,15940,16000,15980,15960,15990,15920
2004/12/22,16640,16370,16210,16390,16410,16460
2004/12/24,16910,16190,16190,16190,16240,16280
2004/12/27,17070,16700,16660,16880,16900,16950
2004/12/28,17000,16560,16510,16650,16670,16700
yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,16600,16070,15850,16030,16130,16360,
2005/01/05,16380,15740,15710,15850,16020,16180,
2005/01/06,15550,14940,14950,15060,15220,15440,
2005/01/07,15190,14910,15050,15320,15510,15800,
2005/01/11,14590,14560,14720,15020,15260,15580,
2005/01/12,14780,15050,15200,15620,15820,16100,
2005/01/13,15940,15560,15800,16070,16360,16500,
2005/01/14,16370,15950,16120,16500,16670,16840,
2005/01/17,15700,15320,15430,15700,15870,16040,
2005/01/18,,15290,15290,15670,15910,16000,16160
2005/01/19,,15730,15960,16400,16610,16800,16960
2005/01/20,,16200,16590,16990,17170,17390,17730
2005/01/21,,16310,16750,17110,17290,17500,17850
2005/01/24,,16200,16490,16750,16840,16950,17480
2005/01/25,,16080,16270,16630,16790,17110,17560
2005/01/26,,16310,16650,17150,17340,17640,18000
2005/01/27,,16150,16650,17210,17630,18060,18350
2005/01/28,,15820,16340,16900,17240,17750,18200
2005/01/31,,16200,16800,17390,17870,18420,18800
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,16160,16610,17140,17740,18330,18800
2005/02/02,16520,16990,17670,18140,18610,18820
2005/02/03,16530,17010,17550,18040,18570,18750
2005/02/04,17330,17810,18350,18790,19060,19240
2005/02/07,18360,18770,19210,19500,19780,20000
2005/02/08,18490,18750,19210,19570,19840,20020
2005/02/09,18340,18900,19510,19800,20170,20450
2005/02/10,18450,19150,19560,19800,20080,20350
2005/02/14,18540,19200,19630,19880,20150,20330
2005/02/15,18040,18840,19240,19450,19610,19670
2005/02/16,18840,19640,20040,20250,20410,20470
2005/02/17,19400,20270,20540,20740,20870,21170
2005/02/18,19170,20230,20510,20630,20820,21090
2005/02/21,18880,19670,19860,19980,20080,20400
2005/02/22,18730,19480,19720,19940,20210,20580
2005/02/23,18650,19490,19730,19950,20340,20710
2005/02/24,19450,20290,20530,20750,21140,21510
2005/02/25,19230,20290,20700,20950,21440,22090
2005/02/28,18790,19630,19900,20150,20640,21290
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,18490,19760,20170,20380,20720,21300,
2005/03/02,18170,19680,20230,20610,20830,21370,
2005/03/03,17280,18890,19510,19880,20080,20570,
2005/03/04,17500,19300,20080,20320,20730,21090,
2005/03/07,18670,19730,20870,21120,21530,21890,
2005/03/08,19940,20930,22070,22320,22730,23090,
2005/03/09,20980,22040,22560,22700,22940,22950,
2005/03/10,20110,21310,21860,22130,22440,22790,
2005/03/11,20640,22110,22660,22930,23240,23590,
2005/03/14,20380,22210,22690,23150,23630,24150,
2005/03/15,19510,21770,22540,22960,23420,24020,
2005/03/16,19720,22020,22760,23280,23720,24290,
2005/03/17,,21480,22130,22650,22920,23490,23700
2005/03/18,,21910,22530,23050,23400,23970,24500
2005/03/22,,21110,21730,22250,22600,23170,23700
2005/03/23,,21110,21620,22150,22330,22700,23290
2005/03/24,,20310,20820,21350,21530,21900,22490
2005/03/25,,19110,19620,20150,20330,20700,21290
2005/03/28,,17920,18650,19360,19830,20290,20710
2005/03/29,,17910,18630,19330,19830,20400,20720
2005/03/30,,17950,19000,19900,20450,21040,21520
2005/03/31,,17680,18750,19850,20330,20880,21370
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,18060,19550,20650,21130,21680,22170
2005/04/04,17500,18890,19990,20510,21080,21610
2005/04/05,17750,18830,20310,20850,21340,21900
2005/04/06,17980,19630,21110,21500,22110,22520
2005/04/07,18000,19700,20870,21280,21880,22380
2005/04/08,17210,18900,20070,20480,21080,21580
2005/04/11,16040,17700,18870,19280,19880,20380
2005/04/12,16020,17440,18520,18920,19430,20020
2005/04/13,16300,17810,18880,19440,19950,20370
2005/04/14,16980,18610,19630,19990,20340,20550
2005/04/15,17180,18300,19080,19320,19540,19750
2005/04/18,17530,18440,18950,19160,19450,19650
2005/04/19,17160,18130,18700,19050,19370,19740
2005/04/20,17960,18930,19500,19850,20170,20540
2005/04/21,18090,19220,19760,20210,20610,21010
2005/04/22,17290,18420,19000,19550,20070,20610
2005/04/25,17860,19020,19800,20400,20980,21600
2005/04/26,17130,18760,19700,20300,20910,21510
2005/04/27,17610,19560,20500,21100,21710,22310
2005/04/28,17640,19220,20250,20700,21270,21880
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,16760,18420,19450,19900,20470,21080,
2005/05/06,16400,17970,18680,19130,19700,20430,
2005/05/09,16490,18050,18800,19410,19940,20610,
2005/05/10,15790,17250,18000,18610,19290,19990,
2005/05/11,15090,16240,17320,18050,18840,19610,
2005/05/12,16000,17040,18120,18850,19640,20410,
2005/05/13,15990,18170,18980,19420,19820,20300,
2005/05/16,16060,18210,18960,19400,19930,20330,
2005/05/17,16060,17410,18160,18600,19130,19530,
2005/05/18,,16980,18020,18460,18960,19380,19610
2005/05/19,,16870,17870,18310,18800,19070,19340
2005/05/20,,17100,18080,18410,18920,19270,19500
2005/05/23,,17330,18080,18450,19040,19510,19740
2005/05/24,,17680,18270,18600,19020,19360,19660
2005/05/25,,18100,18790,18990,19700,20060,20370
2005/05/26,,18370,19230,19530,20150,20490,20850
2005/05/27,,18630,19560,19890,20530,20870,21200
2005/05/30,,18960,19540,19990,20580,20880,21250
2005/05/31,,19650,20130,20400,20870,21090,21460
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,19130,19400,19680,20070,20290,20660
2005/06/02,19200,19450,19670,19990,20130,20360
2005/06/03,19840,20000,20100,20440,20730,21000
2005/06/06,20640,20790,20900,21240,21530,21800
2005/06/07,19980,20100,20380,20890,21280,21630
2005/06/08,20090,20260,20440,20900,21300,21620
2005/06/09,19410,19600,19730,20150,20500,20860
2005/06/10,19010,19070,19300,19710,20130,20380
2005/06/13,18550,18470,18890,19360,19690,19960
2005/06/14,17890,18140,18480,19010,19460,19830
2005/06/15,17920,17960,18240,18800,19190,19650
2005/06/16,18180,18520,18940,19410,19700,20030
2005/06/17,18390,18570,18900,19350,19600,19800
2005/06/20,18160,18270,18600,19080,19450,19730
2005/06/21,18270,18580,18820,19300,19690,19890
2005/06/22,18000,18180,18520,19070,19490,19800
2005/06/23,18740,18850,19140,19720,20150,20390
2005/06/24,17940,18050,18580,19180,19680,19930
2005/06/27,17000,17150,17380,18110,18580,18830
2005/06/28,16510,16830,17130,17860,18310,18620
2005/06/29,16340,16790,17180,17900,18360,18580
2005/06/30,15870,16500,17020,17740,18260,18590
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,16100,16780,17430,18100,18650,18970,
2005/07/04,15960,16490,16960,17770,18400,18880,
2005/07/05,15730,16480,16960,17730,18400,18710,
2005/07/06,16150,16770,17380,18050,18770,18990,
2005/07/07,16720,17360,17570,18110,18820,18970,
2005/07/08,16990,17340,17600,18180,18830,19080,
2005/07/11,17120,17490,17820,18370,19000,19320,
2005/07/12,16400,16900,17240,17790,18360,18690,
2005/07/13,15990,16740,17070,17600,18180,18560,
2005/07/14,16730,17140,17470,17970,18570,18840,
2005/07/15,,17660,17870,18420,19020,19410,19760
2005/07/19,,16860,17070,17620,18220,18610,18960
2005/07/20,,15860,16320,16970,17590,17970,18210
2005/07/21,,15930,16300,16910,17570,17930,18040
2005/07/22,,15820,16170,16850,17560,17920,18000
2005/07/25,,16030,16150,16810,17490,17820,18010
2005/07/26,,15850,16110,16870,17520,17880,18070
2005/07/27,,15770,16190,16960,17660,17990,18160
2005/07/28,,15300,15760,16670,17420,17780,17960
2005/07/29,,15330,15970,16890,17660,18080,18300
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,15490,15990,16700,17540,17910,18100
2005/08/02,15550,16010,16740,17610,18020,18230
2005/08/03,16160,16670,17380,18240,18660,18890
2005/08/04,16230,16750,17540,18350,18680,18850
2005/08/05,16230,16700,17490,18290,18570,18770
2005/08/08,16350,16660,17570,18290,18630,18810
2005/08/09,15920,16180,16910,17490,17830,18010
2005/08/10,15930,16150,16930,17480,17810,17990
2005/08/11,16240,16570,17490,17860,18240,18400
2005/08/12,16850,16840,17600,17950,18270,18490
2005/08/15,16300,16180,16850,17150,17470,17690
2005/08/16,15150,15530,15970,16240,16490,16740
2005/08/17,15500,15340,15710,16000,16270,16460
2005/08/18,16000,15870,16390,16730,16830,16990
2005/08/19,15920,15760,16200,16490,16580,16860
2005/08/22,15700,15780,16120,16380,16500,16740
2005/08/23,16040,16100,16410,16590,16820,16970
2005/08/24,16080,16310,16590,16800,16960,17120
2005/08/25,15750,16000,16190,16380,16670,16870
2005/08/26,15390,15540,15580,15690,16000,16270
2005/08/29,15640,15840,15860,15900,15980,16460
2005/08/30,15310,15580,15820,15910,16060,16400
2005/08/31,15390,15740,16120,16270,16520,16790
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,16180,16490,16800,16950,17010,17200,
2005/09/02,16790,17190,17410,17610,17760,17930,
2005/09/05,16870,17220,17670,17910,18210,18460,
2005/09/06,16770,16890,17390,17510,17690,17850,
2005/09/07,16600,16680,16870,17010,17050,17100,
2005/09/08,15960,16180,16180,16280,16370,16560,
2005/09/09,16400,16510,16300,16330,16350,16510,
2005/09/12,16830,16410,16300,16280,16310,16450,
2005/09/13,16600,15970,16000,16080,16090,16260,
2005/09/14,17030,16200,16090,16110,16160,16390,
2005/09/15,,16570,16420,16380,16450,16590,16750
2005/09/16,,16390,16290,16420,16410,16590,16690
2005/09/20,,15710,15640,15820,15850,15980,15990
2005/09/21,,16030,16200,16390,16450,16480,16490
2005/09/22,,16300,16270,16450,16460,16570,16610
2005/09/26,,16040,16100,16100,16130,16240,16300
2005/09/27,,15900,15910,15890,15940,16100,16160
2005/09/28,,15950,15910,15890,15880,15990,16000
2005/09/29,,16330,16330,16260,16230,16390,16400
2005/09/30,,16340,16450,16390,16300,16440,16490
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,16660,16870,16660,16640,16770,16770
2005/10/04,16880,16950,16820,16870,16990,17130
2005/10/05,17130,17200,17200,17270,17380,17470
2005/10/06,17510,17450,17450,17470,17570,17530
2005/10/07,17340,17330,17190,17200,17350,17360
2005/10/11,18140,18130,17990,18000,18150,18160
2005/10/12,19010,19330,19190,19200,19350,19360
2005/10/13,19000,19280,19220,19210,19560,19590
2005/10/14,18470,18630,18420,18490,18760,18820
2005/10/17,18860,18730,18620,18980,19100,19210
2005/10/18,19470,19370,19280,19500,19610,19660
2005/10/19,19570,19520,19560,19640,19850,19920
2005/10/20,19080,19010,18760,18840,19050,19120
2005/10/21,19150,19040,18900,19020,19290,19470
2005/10/24,19080,19020,18910,19080,19310,19450
2005/10/25,18990,18990,18850,18930,19190,19240
2005/10/26,18990,18890,18740,18750,18980,19140
2005/10/27,18550,18160,17980,18110,18180,18350
2005/10/28,18710,18300,18140,18300,18510,18800
2005/10/31,18520,17890,17710,17740,18060,18360
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/11/01,17930,17360,17180,17310,17660,17970,
2005/11/02,18020,17210,17210,17390,17670,17910,
2005/11/04,19360,18010,18010,18190,18470,18710,
2005/11/07,19630,18580,18510,18660,18830,18990,
2005/11/08,19700,18610,18560,18620,18900,19050,
2005/11/09,20720,19410,19360,19420,19700,19850,
2005/11/10,20010,19500,19360,19590,19890,20100,
2005/11/11,20000,19690,19400,19650,19890,19990,
2005/11/14,19990,19940,19800,19960,20210,20570,
2005/11/15,19850,19140,19000,19160,19410,19770,
2005/11/16,,18160,18380,18530,18770,19040,19370
2005/11/17,,17690,17890,18020,18320,18880,19160
2005/11/18,,17790,18130,18490,18650,19010,19280
2005/11/21,,17780,18230,18470,18610,18950,19170
2005/11/22,,18020,18500,18680,18870,19260,19410
2005/11/24,,17970,18170,18430,18640,19000,19240
2005/11/25,,17900,18130,18460,18670,19030,19290
2005/11/28,,18010,18290,18670,18900,19290,19430
2005/11/29,,17490,17790,18060,18200,18600,18800
2005/11/30,,17110,17680,18020,18190,18500,18720
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/12/01,16880,17460,17710,17920,18210,18380
2005/12/02,16840,17670,17950,18110,18420,18760
2005/12/05,16810,17460,17610,17870,18300,18690
2005/12/06,16910,17580,17740,18030,18360,18700
2005/12/07,17140,17700,17870,18030,18290,18760
2005/12/08,17060,17680,17850,18060,18380,18700
2005/12/09,17580,18080,18390,18800,19010,19400
2005/12/12,18380,18880,19190,19600,19810,20200
2005/12/13,18700,19030,19080,19190,19330,19770
2005/12/14,17900,18230,18280,18390,18530,18970
2005/12/15,17120,17280,17450,17780,17950,18270
2005/12/16,17000,17360,17700,17930,18300,18540
2005/12/19,17000,17430,17760,18100,18440,18750
2005/12/20,17250,17840,18100,18310,18820,19160
2005/12/21,17280,18000,18210,18490,18880,19220
2005/12/22,17240,18270,18390,18750,19070,19370
2005/12/26,17050,18080,18330,18700,19000,19300
2005/12/27,16800,17970,18330,18650,18940,19200
2005/12/28,16830,17840,18460,18760,19130,19470
2005/12/29,17000,18220,18670,19180,19520,19880
2005/12/30,16810,17800,18490,19110,19540,19900
yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,16890,18080,19030,19570,19850,20180,
2006/01/05,17260,18610,19390,19840,20260,20650,
2006/01/06,18210,19410,20190,20640,21060,21450,
2006/01/10,18160,19010,19860,20420,20970,21480,
2006/01/11,18080,18820,19860,20310,20880,21430,
2006/01/12,17110,18160,19200,19850,20300,20830,
2006/01/13,17060,18450,19550,20110,20720,21300,
2006/01/16,16890,19140,20180,20800,21520,22090,
2006/01/17,15250,19000,20120,20750,21210,21850,
2006/01/18,,19210,20400,21160,21660,22280,23030
2006/01/19,,19190,20380,20930,21630,22230,22860
2006/01/20,,19270,20270,21070,21800,22360,22950
2006/01/23,,18860,19850,20390,21100,21580,22160
2006/01/24,,19050,19980,20590,21310,21910,22610
2006/01/25,,19590,20510,21220,22100,22710,23410
2006/01/26,,19830,20600,21390,22320,22890,23500
2006/01/27,,20080,21020,22190,23080,23570,23990
2006/01/30,,20880,21820,22990,23880,24190,24320
2006/01/31,,20820,21610,22680,23410,23690,23950
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,20020,20810,21880,22610,22890,23150
2006/02/02,19780,20820,21890,22320,22770,23370
2006/02/03,19710,20750,21890,22580,23150,23890
2006/02/06,19810,20870,21990,22560,22950,23760
2006/02/07,19010,20070,21190,21760,22150,22960
2006/02/08,17970,18870,20000,20560,21080,21850
2006/02/09,18370,19380,20350,20880,21460,22320
2006/02/10,18410,19290,19900,20500,21030,21980
2006/02/13,18750,19130,20130,20740,21500,22360
2006/02/14,17950,18330,19330,19940,20700,21560
2006/02/15,17810,18560,19400,20020,20860,21520
2006/02/16,17800,18550,19320,19990,20580,21000
2006/02/17,17890,18570,19340,20020,20850,21310
2006/02/20,18110,19260,20000,20800,21640,22110
2006/02/21,18140,19060,20010,20870,21730,22180
2006/02/22,17920,18970,20160,21070,21670,22370
2006/02/23,17560,18430,19660,20540,21100,21610
2006/02/24,17650,18390,19610,20610,21440,21950
2006/02/27,17430,18490,19620,20600,21260,21880
2006/02/28,17310,18090,19200,20180,20600,21100
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,17410,18340,19480,20360,20960,21430,
2006/03/02,17370,18430,19520,20550,21310,21890,
2006/03/03,17250,18430,19420,20500,21220,21850,
2006/03/06,17350,18430,19560,20650,21390,22020,
2006/03/07,17090,18050,19290,20340,21060,21670,
2006/03/08,16800,17670,18690,19570,20330,20970,
2006/03/09,16590,17940,18860,19730,20520,21150,
2006/03/10,16480,17930,18780,19720,20590,21090,
2006/03/13,16150,17800,18640,19750,20650,21200,
2006/03/14,16000,17470,18460,19560,20430,21070,
2006/03/15,15490,17270,18130,19180,20190,20840,
2006/03/16,14500,16950,18230,19260,20400,21060,
2006/03/17,,16700,18240,18980,20090,20760,21170
2006/03/20,,16290,17810,18750,19730,20370,20680
2006/03/22,,17030,18300,19170,20180,20910,21240
2006/03/23,,16900,17940,18850,19910,20630,20900
2006/03/24,,16790,17880,18900,19920,20550,20870
2006/03/27,,16950,17900,18900,20040,20770,21040
2006/03/28,,17210,18030,19280,20400,21120,21510
2006/03/29,,17150,18020,19070,20290,20970,21370
2006/03/30,,16880,17800,18830,20290,20970,21330
2006/03/31,,17380,18600,19630,21030,21570,22130
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,17600,18940,20040,21320,21910,22430
2006/04/04,17130,19050,20180,21140,21910,22420
2006/04/05,17100,18660,19730,20340,21110,21620
2006/04/06,17410,19000,19970,20770,21460,22020
2006/04/07,17660,19220,20170,21020,21750,22330
2006/04/10,17860,19500,20470,21260,22110,22690
2006/04/11,17820,19540,20460,21160,22030,22680
2006/04/12,17510,18900,19930,20770,21490,22080
2006/04/13,17160,18780,19810,20500,21300,21870
2006/04/14,17140,18690,19740,20530,21360,22040
2006/04/17,17590,18880,19870,20690,21690,22300
2006/04/18,17790,19180,20210,20740,21570,22250
2006/04/19,18310,19920,20730,21340,22190,22890
2006/04/20,19110,20660,21210,21790,22650,23380
2006/04/21,19910,21160,21740,22190,23000,23710
2006/04/24,19950,21030,21580,22010,22840,23490
2006/04/25,19150,20230,20780,21210,22040,22700
2006/04/26,18610,19750,20120,20830,21770,22460
2006/04/27,17810,18950,19560,20460,21420,22210
2006/04/28,16840,18430,19430,20290,21180,21840
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,17070,18860,19860,20660,21510,22240,
2006/05/02,17120,18870,19760,20550,21510,22140,
2006/05/08,16650,18580,19540,20200,20990,21660,
2006/05/09,16790,18630,19500,20160,20930,21710,
2006/05/10,17470,18980,19710,20360,21240,22010,
2006/05/11,18500,18990,19710,20380,21220,22020,
2006/05/12,17630,18220,18920,19580,20420,21220,
2006/05/15,17330,17880,18800,19440,20240,21040,
2006/05/16,17390,17640,18490,19170,19890,20480,
2006/05/17,16480,17770,18610,19350,20060,20710,
2006/05/18,,17500,18500,19180,19880,20440,20700
2006/05/19,,17420,18450,19250,20060,20550,20850
2006/05/22,,17170,18320,19120,19930,20430,20690
2006/05/23,,16700,18010,18870,19650,20000,20220
2006/05/24,,16860,18300,19160,19950,20300,20590
2006/05/25,,16590,18090,19070,19760,20120,20370
2006/05/26,,16710,18130,18980,19720,20000,20100
2006/05/29,,17100,18120,18900,19400,19680,19810
2006/05/30,,16910,17880,18500,19100,19440,19700
2006/05/31,,16420,17510,18230,18690,19050,19580
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,16070,17020,17580,17970,18320,18990
2006/06/02,16140,17100,17720,18170,18680,19180
2006/06/05,16600,17550,18280,18690,19240,19700
2006/06/06,16200,17190,17910,18210,18670,19090
2006/06/07,16010,17000,17530,17980,18500,18760
2006/06/08,16120,16960,17350,17790,18330,18720
2006/06/09,16000,16910,17250,17800,18310,18790
2006/06/12,16000,16990,17500,17910,18440,18960
2006/06/13,15950,16810,17270,17750,18270,18610
2006/06/14,15370,16200,16800,17290,17650,18140
2006/06/15,15370,16470,17200,17710,18160,18560
2006/06/16,15650,16800,17450,17950,18410,18810
2006/06/19,15330,16490,17050,17680,18170,18620
2006/06/20,15120,16470,17110,17710,18210,18680
2006/06/21,15200,16560,17150,17740,18230,18660
2006/06/22,15320,16670,17370,17910,18440,18900
2006/06/23,15460,16910,17590,18160,18590,19100
2006/06/26,15560,16930,17760,18290,18710,19210
2006/06/27,15980,16930,17890,18610,19260,19580
2006/06/28,16000,16970,17830,18520,19190,19580
2006/06/29,16300,17480,18230,19060,19650,20020
2006/06/30,15960,17040,17910,18840,19460,19900
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,16190,17390,18370,19340,19880,20300,
2006/07/04,16130,17220,18370,19250,19760,20200,
2006/07/05,15910,16860,17900,18690,19300,19830,
2006/07/06,15790,16970,18050,18930,19530,20100,
2006/07/07,15720,16930,18110,18960,19490,20090,
2006/07/10,15100,16270,17430,18220,18720,19290,
2006/07/11,15250,16640,17670,18500,19000,19530,
2006/07/12,14350,15840,16920,17940,18540,19020,
2006/07/13,13700,15390,16910,18070,18670,19190,
2006/07/14,12180,15200,16830,18140,18780,19260,
2006/07/18,,14400,16440,17810,18450,18970,19370
2006/07/19,,14080,16230,17780,18410,19000,19480
2006/07/20,,14160,16440,18070,18650,19240,19730
2006/07/21,,13690,15990,17620,18320,18830,19180
2006/07/24,,13850,15690,17300,17980,18470,18810
2006/07/25,,14110,15970,17250,17960,18470,18830
2006/07/26,,14100,15840,17130,17960,18500,18910
2006/07/27,,13950,15640,16910,17790,18420,18720
2006/07/28,,13990,15690,17140,17950,18570,18990
2006/07/31,,14060,16060,17450,18280,18890,19430
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,13870,16030,17390,18300,18860,19360
2006/08/02,13730,15920,17210,18260,18790,19280
2006/08/03,14400,16660,17940,19060,19590,20070
2006/08/04,14400,16670,17880,19050,19680,20100
2006/08/07,14030,16660,17840,18960,19550,20090
2006/08/08,14150,16860,18120,19110,19770,20290
2006/08/09,14210,16950,18350,19250,19930,20410
2006/08/10,14990,17400,18570,19460,20090,20600
2006/08/11,15130,17620,18320,19160,19790,20300
2006/08/14,14850,17070,17970,18850,19500,19950
2006/08/15,14810,16590,17670,18470,19060,19490
2006/08/16,15040,16950,18110,18810,19400,19930
2006/08/17,15080,17320,18250,18940,19540,19990
2006/08/18,15250,17290,18150,18810,19430,19790
2006/08/21,15490,17520,18450,19000,19660,20170
2006/08/22,16260,18280,19130,19650,20340,20910
2006/08/23,16880,18740,19500,20040,20600,20970
2006/08/24,17680,19540,20300,20800,21390,21520
2006/08/25,17020,18940,19840,20130,20810,21080
2006/08/28,17820,19350,20180,20600,20830,21170
2006/08/29,17260,18550,19390,19860,20130,20540
2006/08/30,16470,17940,19050,19680,20210,20520
2006/08/31,16590,18450,19380,19900,20350,20830
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/09/01,16550,18500,19580,20110,20570,21020,
2006/09/04,16280,18000,19280,19780,20300,20660,
2006/09/05,16080,18120,19420,20090,20620,21150,
2006/09/06,16000,18560,19950,20520,21120,21450,
2006/09/07,15710,18420,19850,20420,20980,21370,
2006/09/08,14710,17620,19050,19620,20180,20570,
2006/09/11,14000,17170,18660,19250,19720,20110,
2006/09/12,14140,17010,18320,19020,19450,19920,
2006/09/13,13540,16600,18020,18740,19280,19780,
2006/09/14,14490,17200,18770,19340,19800,20300,
2006/09/15,,16850,18300,18890,19330,19830,20250
2006/09/19,,16780,18190,18870,19240,19750,20060
2006/09/20,,16910,18310,19000,19450,19970,20420
2006/09/21,,16630,18030,18830,19210,19750,20090
2006/09/22,,16730,18290,19000,19410,19940,20250
2006/09/25,,16490,18410,19130,19630,20030,20360
2006/09/26,,16510,18590,19280,19770,20180,20660
2006/09/27,,16570,18430,19370,19850,20290,20750
2006/09/28,,16530,18300,19310,19840,20260,20710
2006/09/29,,17330,18920,19700,20200,20730,21260
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/10/02,18000,19200,20050,20470,21000,21590
2006/10/03,17750,18770,19420,19790,20290,20800
2006/10/04,17990,19030,19710,20070,20560,20980
2006/10/05,17820,18970,19600,19870,20300,20590
2006/10/06,17600,18670,19410,19690,20080,20480
2006/10/10,17280,18340,19070,19530,20050,20470
2006/10/11,17660,18670,19430,19790,20250,20730
2006/10/12,18400,18960,19610,19970,20370,20900
2006/10/13,17990,18670,19470,19900,20300,20800
2006/10/16,17770,18750,19610,20030,20510,21000
2006/10/17,17340,18560,19340,19710,20210,20610
2006/10/18,17520,18560,19310,19720,20210,20570
2006/10/19,17630,18590,19310,19770,20280,20710
2006/10/20,17510,18460,19210,19630,20160,20620
2006/10/23,17580,18520,19170,19600,20070,20560
2006/10/24,18380,19320,19970,20400,20870,21360
2006/10/25,18900,19730,20300,20620,21380,21870
2006/10/26,18830,19440,20080,20540,21200,21680
2006/10/27,19200,19780,20250,20600,21280,21880
2006/10/30,19000,19720,20270,20670,21300,21880
2006/10/31,18300,19100,19810,20220,20740,21310
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/11/01,18410,19330,19990,20400,20990,21510,
2006/11/02,18490,19620,20290,20760,21220,21800,
2006/11/06,19200,20170,21070,21560,22020,22600,
2006/11/07,18600,19910,20800,21210,21640,22330,
2006/11/08,18710,20000,20870,21330,21890,22650,
2006/11/09,18870,20360,21170,21770,22460,23260,
2006/11/10,18940,20430,21370,21990,22650,23460,
2006/11/13,18490,20210,21190,21750,22400,23150,
2006/11/14,18080,19840,20860,21410,22030,22720,
2006/11/15,18050,20160,21210,21880,22480,23250,
2006/11/16,,20390,21440,22070,22690,23470,24180
2006/11/17,,19870,21130,21750,22360,23210,23920
2006/11/20,,19530,20770,21330,21940,22700,23560
2006/11/21,,19680,20990,21500,22150,22810,23690
2006/11/22,,19700,20970,21440,22110,22680,23590
2006/11/24,,19830,20890,21400,21940,22640,23460
2006/11/27,,19770,21000,21510,22110,22820,23700
2006/11/28,,20010,21090,21640,22220,22930,23890
2006/11/29,,20080,21250,21760,22410,23170,24090
2006/11/30,,20050,21190,21800,22510,23250,24050
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/12/01,19860,21120,21700,22420,23220,24110
2006/12/04,19950,21410,22040,22780,23550,24440
2006/12/05,19590,20930,21330,22250,22970,23780
2006/12/06,19800,21210,21770,22480,23190,23980
2006/12/07,19790,20910,21480,22220,22840,23580
2006/12/08,19760,20990,21580,22250,22830,23650
2006/12/11,19810,21180,21760,22460,23050,23960
2006/12/12,20220,21490,22110,22880,23560,24290
2006/12/13,20250,21450,22170,22920,23600,24450
2006/12/14,20450,21820,22610,23270,23990,24710
2006/12/15,20450,21850,22640,23290,24080,24780
2006/12/18,20480,21950,22690,23520,24290,24990
2006/12/19,20100,21550,22240,22900,23610,24370
2006/12/20,20080,21480,22110,22780,23550,24420
2006/12/21,20250,21750,22390,23100,23900,24690
2006/12/22,20290,21750,22520,23270,24040,24830
2006/12/25,20370,21960,22680,23560,24390,25180
2006/12/26,20200,22000,22830,23760,24580,25390
2006/12/27,20100,22150,23000,23850,24650,25510
2006/12/28,20160,22200,23150,24040,24840,25760
2006/12/29,19820,21740,22770,23630,24440,25460
yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2007/01/04,19500,21360,22300,23060,23960,24970,
2007/01/05,19550,21490,22410,23250,24180,25100,
2007/01/09,18770,20690,21610,22450,23380,24300,
2007/01/10,18770,20520,21430,22290,23160,24150,
2007/01/11,19000,20730,21650,22510,23340,24280,
2007/01/12,18910,20590,21630,22460,23220,24100,
2007/01/15,19010,20790,22070,23090,23760,24590,
2007/01/16,19030,20930,21870,22920,23640,24380,
2007/01/17,18450,21340,22100,23070,23790,24550,
2007/01/18,,21870,22640,23520,24300,24990,25670
2007/01/19,,21540,22230,22950,23670,24370,25000
2007/01/22,,21460,22180,22990,23730,24480,25130
2007/01/23,,21080,21710,22530,23390,24180,24720
2007/01/24,,20700,21130,22070,22820,23670,24310
2007/01/25,,20660,21270,21970,22700,23570,24180
2007/01/26,,20850,21350,22000,22690,23580,24340
2007/01/29,,20750,21170,22030,22780,23650,24390
2007/01/30,,20580,21050,21910,22700,23540,24310
2007/01/31,,20490,20950,21820,22660,23520,24380
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/02/01,20500,21000,21920,22830,23740,24640
2007/02/02,20600,21180,22110,22990,23870,24820
2007/02/05,20560,21120,21980,22740,23710,24520
2007/02/06,20300,20710,21610,22450,23400,24250
2007/02/07,19720,20320,21240,21970,22930,23730
2007/02/08,19550,20420,21210,21970,22940,23790
2007/02/09,19500,20280,21000,21920,22920,23790
2007/02/13,19120,19680,20500,21360,22380,23320
2007/02/14,19240,20010,20950,21800,22810,23690
2007/02/15,19100,19950,20700,21610,22540,23430
2007/02/16,19300,20010,20840,21730,22690,23640
2007/02/19,19310,20180,20790,21630,22550,23440
2007/02/20,19480,20170,20790,21620,22550,23420
2007/02/21,19290,20220,20630,21600,22510,23370
2007/02/22,19840,20900,21370,22110,23050,23860
2007/02/23,20510,21610,22040,22910,23850,24650
2007/02/26,20500,21480,21970,22880,23900,24630
2007/02/27,20190,20970,21670,22500,23450,24220
2007/02/28,19590,20420,21020,21850,22800,23600
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/03/01,19750,20430,20930,21920,22860,23720,
2007/03/02,19300,20000,20410,21360,22210,23050,
2007/03/05,18790,19300,19680,20560,21410,22250,
2007/03/06,18940,19220,19730,20550,21260,22190,
2007/03/07,18750,19140,19740,20450,21160,22030,
2007/03/08,18850,19410,19990,20720,21520,22360,
2007/03/09,18760,19330,19780,20720,21490,22300,
2007/03/12,18800,19200,19890,20680,21600,22430,
2007/03/13,18740,19190,19770,20570,21390,22210,
2007/03/14,17880,18610,19010,19780,20670,21490,
2007/03/15,16440,18650,19000,19800,20560,21520,
2007/03/16,,18430,18940,19720,20450,21290,21850
2007/03/19,,18510,18920,19810,20500,21400,22050
2007/03/20,,18480,19010,19800,20560,21500,22140
2007/03/22,,18790,19310,20140,20890,21810,22640
2007/03/23,,18790,19260,20160,20920,21830,22660
2007/03/26,,19070,19650,20490,21300,22300,22990
2007/03/27,,19040,19680,20540,21340,22210,22950
2007/03/28,,18530,19170,20100,20940,21830,22570
2007/03/29,,18430,18960,19920,20820,21780,22560
2007/03/30,,18170,18750,19700,20630,21500,22390
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/04/02,17800,18460,19290,20220,21160,21960
2007/04/03,17400,18450,19300,20300,21290,22120
2007/04/04,17800,18890,19700,20660,21650,22530
2007/04/05,17820,18670,19630,20470,21520,22410
2007/04/06,17720,18580,19670,20610,21640,22490
2007/04/09,17550,18590,19710,20670,21660,22580
2007/04/10,17100,18460,19520,20400,21380,22260
2007/04/11,17230,18410,19540,20370,21330,22180
2007/04/12,17110,18510,19580,20510,21400,22340
2007/04/13,17490,18830,19910,20980,21930,22720
2007/04/16,17590,18910,19940,20950,21900,22770
2007/04/17,17390,18630,19580,20520,21450,22310
2007/04/18,17500,18530,19470,20430,21440,22300
2007/04/19,17410,18410,19340,20240,21140,22050
2007/04/20,17390,18410,19350,20250,21140,22100
2007/04/23,17280,18360,19210,20130,21100,21940
2007/04/24,16810,18020,18960,19880,20810,21670
2007/04/25,16270,17610,18550,19530,20420,21270
2007/04/26,16000,17350,18410,19460,20370,21270
2007/04/27,15980,17300,18430,19510,20410,21320
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/05/01,15920,17290,18400,19390,20340,21210,
2007/05/02,15720,17200,18300,19300,20240,21140,
2007/05/07,15680,17310,18500,19610,20550,21480,
2007/05/08,15460,17110,18260,19350,20360,21300,
2007/05/09,15590,17210,18460,19490,20440,21290,
2007/05/10,15690,17520,18690,19800,20660,21600,
2007/05/11,15750,17430,18780,19920,20720,21640,
2007/05/14,15510,17670,19000,20150,20890,21780,
2007/05/15,15400,17900,19190,20250,21040,21770,
2007/05/16,15490,18170,19220,20290,21010,21650,
2007/05/17,18230,18970,20020,20960,21690,22240,
2007/05/18,,19960,20680,21500,22180,22660,23180
2007/05/21,,19850,20430,21370,22070,22570,23100
2007/05/22,,19930,20500,21430,22250,22800,23300
2007/05/23,,19990,20410,21330,22200,22730,23200
2007/05/24,,20220,20880,21530,22390,22800,23310
2007/05/25,,20550,20890,21730,22600,22930,23420
2007/05/28,,20630,20790,21740,22550,22900,23350
2007/05/29,,20150,20630,21410,22330,22600,23100
2007/05/30,,19940,20230,21040,22000,22400,22920
2007/05/31,,19990,20130,21050,22040,22500,23020
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/06/01,20090,20500,21360,22220,22800,23360
2007/06/04,20890,21300,22160,23020,23600,24160
2007/06/05,20970,21350,22160,22980,23540,24030
2007/06/06,21190,21410,22300,23080,23620,24130
2007/06/07,21040,21130,22100,22930,23420,23880
2007/06/08,20410,20760,21900,22650,23200,23680
2007/06/11,20010,20500,21600,22440,23000,23540
2007/06/12,19920,20640,21820,22680,23230,23900
2007/06/13,19280,19970,21230,22200,22750,23500
2007/06/14,19390,20220,21610,22510,23060,23790
2007/06/15,19220,20210,21570,22530,23070,23790
2007/06/18,19630,20570,21870,22890,23450,24180
2007/06/19,19530,20530,21850,22840,23400,24070
2007/06/20,19960,20690,21890,22630,23200,23870
2007/06/21,20420,20990,22140,22860,23440,24200
2007/06/22,20120,20790,21910,22700,23280,24050
2007/06/25,19940,20720,21810,22550,23110,23850
2007/06/26,19140,19920,21050,21780,22310,23050
2007/06/27,19200,19780,20940,21710,22080,22690
2007/06/28,19390,19820,21070,21810,22200,22760
2007/06/29,19510,20010,21290,22020,22540,23110
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/07/02,19540,19960,21120,21800,22330,22910,
2007/07/03,19460,19810,20900,21620,22080,22700,
2007/07/04,19250,19420,20520,21290,21690,22300,
2007/07/05,19310,19570,20660,21400,21830,22490,
2007/07/06,19310,19460,20500,21290,21610,22240,
2007/07/09,19300,19450,20470,21280,21650,22330,
2007/07/10,19460,19400,20440,21220,21620,22330,
2007/07/11,19420,19390,20550,21360,21710,22380,
2007/07/12,19350,19660,20690,21490,21800,22650,
2007/07/13,19400,19620,20640,21440,21890,22660,
2007/07/17,19990,19470,20520,21320,21840,22480,
2007/07/18,,19550,20510,21320,21850,22540,22970
2007/07/19,,19820,20800,21620,22180,22800,23390
2007/07/20,,19880,20980,21760,22280,22950,23460
2007/07/23,,19580,20600,21520,22110,22810,23230
2007/07/24,,19230,20300,21230,21820,22500,22890
2007/07/25,,19540,20890,21690,22250,22990,23450
2007/07/26,,19500,20890,21720,22330,23000,23400
2007/07/27,,18900,20180,21100,21660,22280,22600
2007/07/30,,18880,20250,21140,21740,22350,22680
2007/07/31,,19120,20500,21290,21930,22520,22910
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/08/01,19210,20430,21200,21680,22350,22810
2007/08/02,19300,20400,21180,21740,22500,22890
2007/08/03,19880,20970,21710,22290,23080,23420
2007/08/06,19950,20940,21680,22240,22950,23330
2007/08/07,20000,21110,21890,22450,23080,23470
2007/08/08,20060,20920,21820,22350,23040,23490
2007/08/09,20160,20970,21950,22440,23060,23620
2007/08/10,19670,20640,21660,22200,22850,23430
2007/08/13,19890,20880,21850,22370,23040,23550
2007/08/14,19740,20750,21710,22270,22990,23440
2007/08/15,19440,20220,21210,21860,22520,22990
2007/08/16,19100,19880,20900,21490,22140,22620
2007/08/17,18300,19080,20100,20690,21340,21820
2007/08/20,18400,19140,20150,20680,21220,21870
2007/08/21,18390,19200,20170,20770,21300,22000
2007/08/22,18140,18880,19760,20440,21090,21650
2007/08/23,18270,19100,20110,20830,21360,21980
2007/08/24,18410,19270,20290,20930,21510,22120
2007/08/27,18380,19220,20080,20620,21220,21950
2007/08/28,18180,18990,19720,20340,20970,21750
2007/08/29,18410,19000,19690,20290,20940,21590
2007/08/30,18250,18990,19810,20350,20990,21610
2007/08/31,18230,18990,19820,20440,21090,21730
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/09/03,18280,19020,19830,20430,21080,21730,
2007/09/04,18760,19380,20210,20840,21520,22210,
2007/09/05,18230,19070,19890,20470,21230,21810,
2007/09/06,18080,18890,19700,20280,21020,21690,
2007/09/07,17780,18640,19550,20230,20970,21600,
2007/09/10,17010,18170,19130,19850,20650,21330,
2007/09/11,17020,18290,19540,20330,21220,21810,
2007/09/12,17000,18670,19720,20330,21310,22000,
2007/09/13,,18540,19570,20280,21150,21860,22500
2007/09/14,,18600,19540,20310,21160,21890,22470
2007/09/18,,19400,20340,21110,21960,22690,23270
2007/09/19,,20040,20760,21450,22530,23120,23590
2007/09/20,,19910,20790,21560,22550,23160,23650
2007/09/21,,19880,20890,21700,22650,23290,23850
2007/09/25,,19670,20740,21540,22520,23150,23850
2007/09/26,,19540,20680,21550,22540,23160,23860
2007/09/27,,19060,20190,21130,22110,22750,23470
2007/09/28,,19190,20310,21320,22320,23120,23820
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/10/01,19530,20710,21910,23110,23920,24620
2007/10/02,20340,21350,22380,23420,24200,24710
2007/10/03,20190,21280,22270,23290,24100,24750
2007/10/04,20500,21680,22550,23580,24350,24990
2007/10/05,20290,21550,22440,23420,24250,24960
2007/10/09,20880,22020,22850,23860,24600,25340
2007/10/10,20780,22190,22900,23840,24620,25330
2007/10/11,21000,22390,23030,23970,24700,25470
2007/10/12,21800,23190,23610,24270,24960,25540
2007/10/15,22080,23090,23680,24370,25090,25470
2007/10/16,21280,22290,22880,23570,24290,24670
2007/10/17,20860,21890,22350,23150,23840,24510
2007/10/18,21370,22000,22470,23240,23850,24450
2007/10/19,20900,21560,21950,22730,23330,23990
2007/10/22,20130,20900,21310,22010,22530,23190
2007/10/23,20310,21010,21450,22230,22820,23530
2007/10/24,20330,21040,21520,22330,22800,23530
2007/10/25,20120,20810,21370,22100,22620,23310
2007/10/26,20340,20770,21270,22000,22580,23240
2007/10/29,20400,20900,21470,22220,22790,23250
2007/10/30,20300,20930,21380,22120,22730,23260
2007/10/31,19990,20720,21190,21950,22610,23290
yyyy/mm/dd,200711,200801,200803,200805,200807,200809,200811
2007/11/01,19720,20570,21160,22010,22690,23420,
2007/11/02,19590,20220,20870,21870,22620,23370,
2007/11/05,19080,19790,20440,21290,22000,22630,
2007/11/06,19120,19920,20420,21410,22180,22830,
2007/11/07,19020,20010,20550,21600,22390,23050,
2007/11/08,18890,19870,20390,21420,22310,23000,
2007/11/09,18740,19840,20560,21470,22250,23110,
2007/11/12,17980,19150,19760,20680,21470,22330,
2007/11/13,17930,19290,20050,21010,21880,22670,
2007/11/14,17450,19370,20260,21240,22060,22890,
2007/11/15,16470,19890,20760,21650,22430,23360,
2007/11/16,,19970,20480,21510,22280,23030,23670
2007/11/19,,20050,20660,21510,22290,22910,23500
2007/11/20,,19570,20120,20920,21790,22490,22970
2007/11/21,,19290,19890,20600,21500,22080,22570
2007/11/22,,19290,19940,20790,21590,22040,22690
2007/11/26,,19250,19960,20820,21640,22210,22760
2007/11/27,,18880,19580,20430,21290,21920,22460
2007/11/28,,18540,19060,20020,20920,21540,22120
2007/11/29,,19180,19860,20800,21630,22330,22800
2007/11/30,,19280,19890,20930,21850,22410,22940
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/12/03,19220,19930,20980,21730,22360,22910
2007/12/04,19290,20090,21040,21730,22450,22990
2007/12/05,19550,20180,21100,21900,22510,23090
2007/12/06,19600,20190,21130,21980,22630,23250
2007/12/07,19470,19860,21000,21900,22560,23170
2007/12/10,19560,20190,21190,21990,22610,23250
2007/12/11,20060,20790,21750,22500,23240,24050
2007/12/12,20000,20630,21650,22490,23210,23900
2007/12/13,20470,21340,22300,23120,23910,24500
2007/12/14,20270,21240,22190,23050,23800,24420
2007/12/17,20540,21470,22260,23130,23810,24350
2007/12/18,20200,21020,21760,22460,23210,23850
2007/12/19,20700,21600,22450,23030,23830,24440
2007/12/20,21190,22240,22820,23330,24090,24530
2007/12/21,21260,22330,23040,23530,24260,24780
2007/12/25,21750,22640,23310,23780,24490,25190
2007/12/26,22550,23440,23940,24380,24880,25490
2007/12/27,21430,22350,22830,23380,23920,24660
2007/12/28,20960,22060,22710,23150,23550,24200
yyyy/mm/dd,200801,200803,200805,200807,200809,200811,200901
2008/01/04,20650,22610,22960,23330,23890,24280,
2008/01/07,20140,21910,22330,22760,23200,23690,
2008/01/08,19960,21850,22240,22760,23220,23750,
2008/01/09,20150,22320,22820,23400,23890,24430,
2008/01/10,20100,22480,22890,23510,23780,24420,
2008/01/11,20300,22600,22930,23350,23840,24530,
2008/01/15,20260,22590,23010,23510,23980,24620,
2008/01/16,21130,22200,22300,23000,23400,23820,
2008/01/17,21130,22180,22590,22850,23200,23750,
2008/01/18,,22000,22600,22800,22850,23210,23820
2008/01/21,,22090,22390,22490,22700,22920,23320
2008/01/22,,21290,21900,22080,22150,22440,22870
2008/01/23,,21650,22070,22280,22620,22850,23360
2008/01/24,,21250,21780,22000,22310,22690,23130
2008/01/25,,21560,22050,22330,22500,23080,23620
2008/01/28,,21230,21600,21990,22300,22750,23370
2008/01/29,,21630,22000,22500,22760,23150,23730
2008/01/30,,21630,22030,22450,22690,23050,23680
2008/01/31,,21870,22310,22690,22920,23300,23980
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/02/01,22000,22370,22610,22970,23450,24160
2008/02/04,22230,22700,22900,23260,23750,24450
2008/02/05,22710,23180,23270,23800,24450,25110
2008/02/06,22590,23000,23170,23650,24260,24900
2008/02/07,22560,23000,23250,23750,24440,25010
2008/02/08,22600,23100,23510,23910,24620,25250
2008/02/12,23000,23460,23840,24280,24960,25600
2008/02/13,22460,23200,23680,24040,24700,25360
2008/02/14,23030,23850,24380,24750,25350,26140
2008/02/15,23730,24260,24880,25350,25920,26880
2008/02/18,24080,24480,25380,25530,26250,27130
2008/02/19,24400,24550,25630,25800,26350,27060
2008/02/20,25200,25350,26430,26600,27150,27860
2008/02/21,26110,26500,27000,27470,28050,28800
2008/02/22,26200,26550,27150,27650,28180,28960
2008/02/25,26800,27200,27890,28450,28980,29760
2008/02/26,26900,26960,27870,28440,29210,29800
2008/02/27,26100,26630,27420,28330,28980,29600
2008/02/28,25380,26000,27040,27740,28210,28950
2008/02/29,25550,26590,27490,28450,28940,29750
yyyy/mm/dd,200803,200805,200807,200809,200811,200901,200903
2008/03/03,25750,26780,27320,28220,28880,29650,
2008/03/04,25710,26850,27400,28210,29050,29910,
2008/03/05,24620,26050,26650,27540,28270,29150,
2008/03/06,24100,25250,25850,26810,27470,28390,
2008/03/07,21970,24050,24650,25610,26270,27190,
2008/03/10,21480,22850,23450,24410,25070,25990,
2008/03/11,21100,22050,22540,23420,24240,25070,
2008/03/12,21300,22200,22980,23910,24550,25540,
2008/03/13,20510,21410,22450,23250,23910,24930,
2008/03/14,19810,22190,23140,23990,24710,25730,
2008/03/17,,20990,21940,22790,23510,24530,24200
2008/03/18,,19790,20740,21590,22310,23330,23000
2008/03/19,,19580,20100,20860,21150,22130,22450
2008/03/21,,18380,18900,19660,19950,20930,21250
2008/03/24,,17600,18100,18980,19660,19980,20660
2008/03/25,,18550,19250,20180,20860,21180,21860
2008/03/26,,19650,20440,21250,22010,22380,23000
2008/03/27,,19000,19870,20860,21380,21780,22440
2008/03/28,,19290,19790,20850,21280,21800,22410
2008/03/31,,18990,19590,20370,20970,21500,21940
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/04/01,17990,18590,19420,20040,20650,21150
2008/04/02,18510,20050,20630,21360,21830,22380
2008/04/03,18980,20050,20800,21620,22100,22580
2008/04/04,19120,20210,21010,21800,22280,22860
2008/04/07,19130,20320,21210,22140,22650,23300
2008/04/08,19500,20630,21000,22190,22510,23240
2008/04/09,19200,20200,21030,21990,22510,23110
2008/04/10,19600,20550,21510,22270,22840,23430
2008/04/11,19200,20150,20990,21730,22260,22830
2008/04/14,18210,19500,20590,21200,21590,22240
2008/04/15,18150,19700,20610,21240,21780,22450
2008/04/16,18470,20000,20850,21630,22200,22830
2008/04/17,18750,20150,21180,21880,22450,23130
2008/04/18,19750,20760,21790,22460,23100,23710
2008/04/21,19670,20500,21450,22200,22730,23440
2008/04/22,18800,19790,20790,21430,22060,22690
2008/04/23,19000,20040,21320,21850,22610,23300
2008/04/24,19000,19960,21320,21990,22610,23300
2008/04/25,18890,19600,20800,21540,22130,22870
2008/04/28,18510,19500,20790,21630,22210,22960
2008/04/30,18650,19550,20810,21780,22440,23170
yyyy/mm/dd,200805,200807,200809,200811,200901,200903,200905
2008/05/01,18600,19530,20890,21810,22450,23190,
2008/05/02,17970,18800,20100,21050,21670,22380,
2008/05/07,18410,19550,20880,21700,22380,23080,
2008/05/08,18050,19150,20690,21420,22130,22750,
2008/05/09,18510,19650,20940,21720,22500,23140,
2008/05/12,18550,19750,21150,21980,22700,23320,
2008/05/13,19180,20200,21330,22160,22870,23550,
2008/05/14,19130,20250,21400,22240,22930,23650,
2008/05/15,19520,20230,21410,22260,22950,23630,
2008/05/16,19520,20400,21500,22340,22970,23640,
2008/05/19,,20400,21700,22350,23100,23730,24290
2008/05/20,,20450,21430,22100,22760,23370,23940
2008/05/21,,20600,21540,22220,22890,23440,23980
2008/05/22,,20910,21900,22740,23320,23910,24520
2008/05/23,,20400,21350,22040,22480,22960,23650
2008/05/26,,20480,21190,21790,22350,22910,23570
2008/05/27,,20360,21150,21790,22440,23010,23650
2008/05/28,,20050,21000,21570,22190,22700,23300
2008/05/29,,20400,21310,22070,22720,23220,23830
2008/05/30,,20150,21090,21620,22330,22840,23480
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/06/02,20260,21250,21780,22480,23000,23630
2008/06/03,20410,21550,22170,22810,23320,23970
2008/06/04,20190,21120,21800,22370,22850,23480
2008/06/05,20100,21120,21620,22400,22980,23550
2008/06/06,20330,21610,22120,22920,23430,24050
2008/06/09,20140,21450,22110,22850,23380,24080
2008/06/10,20040,21170,21550,22290,22860,23590
2008/06/11,21040,22170,22550,23290,23820,24400
2008/06/12,21030,21960,22450,23030,23460,24170
2008/06/13,21130,22000,22600,23200,23620,24340
2008/06/16,21330,22400,22860,23380,23780,24490
2008/06/17,21540,22500,22880,23490,23840,24660
2008/06/18,21610,22820,23280,23850,24250,25080
2008/06/19,21310,22610,23080,23610,24100,24980
2008/06/20,21350,22610,22990,23600,24070,24930
2008/06/23,22300,23510,23990,24600,25070,25840
2008/06/24,22200,23560,24150,24890,25380,26160
2008/06/25,23200,24000,24450,24960,25510,26240
2008/06/26,24200,24240,24930,25310,25910,26790
2008/06/27,25200,24970,25200,25620,26250,27110
2008/06/30,24810,24340,24800,25240,25810,26650
yyyy/mm/dd,200807,200809,200811,200901,200903,200905,200907
2008/07/01,24000,24360,24820,25440,25900,26640,
2008/07/02,24350,24870,25320,25910,26360,27070,
2008/07/03,24620,25200,25480,25910,26340,26950,
2008/07/04,24110,24650,25000,25450,25870,26520,
2008/07/07,24110,24550,24900,25270,25770,26440,
2008/07/08,23280,23550,23900,24270,24770,25440,
2008/07/09,23100,23460,23540,23920,24390,25050,
2008/07/10,23060,23380,23400,23760,24100,24840,
2008/07/11,23200,23520,23610,24020,24440,25200,
2008/07/14,23050,23190,23510,23840,24250,24960,
2008/07/15,23250,23200,23250,23710,24100,24840,
2008/07/16,23560,22350,22500,22760,23210,23890,
2008/07/17,,22520,22690,22920,23450,24190,24730
2008/07/18,,21930,22190,22360,22860,23460,24110
2008/07/22,,21860,22100,22410,22890,23440,24170
2008/07/23,,21860,22190,22540,22980,23500,24260
2008/07/24,,21950,22070,22450,22960,23460,24260
2008/07/25,,21760,21980,22390,22840,23390,24090
2008/07/28,,22070,22440,22850,23250,23790,24500
2008/07/29,,21890,22250,22600,23090,23630,24320
2008/07/30,,22220,22660,23000,23570,24140,24810
2008/07/31,,22350,22700,23050,23670,24240,24950
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/08/01,22500,22900,23160,23810,24320,25010
2008/08/04,22400,22900,23180,23780,24190,24940
2008/08/05,21400,21900,22180,22780,23190,23940
2008/08/06,21650,22360,22710,23240,23750,24550
2008/08/07,21670,22230,22610,23120,23670,24430
2008/08/08,21900,22520,22970,23480,24060,24860
2008/08/11,21500,22080,22370,22910,23500,24250
2008/08/12,21010,21930,22190,22770,23340,24020
2008/08/13,21150,22190,22400,22980,23480,24110
2008/08/14,21120,22100,22410,22930,23420,24090
2008/08/15,21150,22100,22460,22880,23350,23850
2008/08/18,21090,21950,22320,22650,23180,23610
2008/08/19,20990,21700,22150,22440,22950,23350
2008/08/20,21360,22120,22600,22860,23450,23990
2008/08/21,21400,22300,22660,23020,23650,24130
2008/08/22,21500,22560,22880,23300,23890,24460
2008/08/25,21550,22650,23090,23510,24080,24670
2008/08/26,21390,22450,22840,23320,23820,24500
2008/08/27,21730,22940,23490,23980,24600,25190
2008/08/28,21570,23130,23670,24070,24620,25160
2008/08/29,20830,22960,23480,23950,24450,24990
yyyy/mm/dd,200809,200811,200901,200903,200905,200907,200909
2008/09/01,20220,22960,23320,23900,24380,24890,
2008/09/02,20070,22410,22810,23360,23790,24330,
2008/09/03,20070,22500,23020,23500,24010,24490,
2008/09/04,20050,22200,22730,23250,23680,24130,
2008/09/05,20160,22200,22780,23300,23820,24400,
2008/09/08,20300,22120,22750,23390,23800,24370,
2008/09/09,20280,21900,22350,23050,23490,23950,
2008/09/10,20280,21490,21820,22550,22970,23500,
2008/09/11,19520,21590,21930,22630,23120,23620,
2008/09/12,17800,21210,21510,22220,22650,23070,
2008/09/16,,20310,20650,21330,21700,22120,22400
2008/09/17,,20270,20450,21280,21610,22000,22460
2008/09/18,,19990,20210,21110,21450,21910,22270
2008/09/19,,20150,20320,21410,21770,22180,22640
2008/09/22,,20690,20930,21850,22330,22700,23090
2008/09/24,,20840,21100,21870,22450,22890,23230
2008/09/25,,20570,20860,21750,22150,22640,22910
2008/09/26,,20880,21050,21770,22320,22810,23120
2008/09/29,,20500,20600,21360,21950,22320,22600
2008/09/30,,19900,19720,20390,20950,21320,21720
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/10/01,20050,19890,20720,21100,21520,21900
2008/10/02,19750,19620,20500,20850,21100,21660
2008/10/03,18950,19050,19770,20090,20380,20940
2008/10/06,18300,18050,18770,19090,19380,19940
2008/10/07,16800,16570,17470,17790,18100,18670
2008/10/08,16800,16530,17000,17400,17600,18240
2008/10/09,17150,17530,17990,18100,18230,18700
2008/10/10,18150,17010,17400,17550,17640,17990
2008/10/14,19150,18010,18400,18550,18640,18990
2008/10/15,20650,18900,18950,18830,18840,19050
2008/10/16,21650,18500,18330,18100,18030,18230
2008/10/17,22650,18540,18600,18400,18310,18440
2008/10/20,23650,19540,19600,19400,19310,19440
2008/10/21,23940,18960,19060,18890,18890,18980
2008/10/22,23740,17960,18060,17890,18230,18300
2008/10/23,22290,16810,16700,16950,17250,17620
2008/10/24,22200,16320,16330,16580,16920,17260
2008/10/27,22210,15720,15820,16000,16240,16620
2008/10/28,22750,15950,16250,16400,16600,16930
2008/10/29,23150,16080,16360,16550,16900,17250
2008/10/30,22340,17000,17360,17550,17900,18250
2008/10/31,20840,16610,16810,17150,17500,17900
yyyy/mm/dd,200811,200901,200903,200905,200907,200909,200911
2008/11/04,17700,16500,17100,17490,17950,18350,
2008/11/05,19000,17500,18100,18490,18950,19350,
2008/11/06,17720,17100,17750,18090,18570,18970,
2008/11/07,17500,16400,17150,17310,17870,18290,
2008/11/10,18270,16890,17500,17810,18300,18780,
2008/11/11,18000,16700,17350,17700,18150,18600,
2008/11/12,18700,16710,17280,17700,18070,18640,
2008/11/13,18710,16300,16900,17150,17560,18060,
2008/11/14,,16400,17230,17620,18000,18470,18940
2008/11/17,,16600,17430,17800,18260,18680,18950
2008/11/18,,16540,17350,17750,18100,18580,18950
2008/11/19,,16540,17350,17600,17940,18400,18770
2008/11/20,,16170,16900,17100,17430,17860,18100
2008/11/21,,16000,16450,16460,16940,17340,17600
2008/11/25,,16770,17450,17010,17730,18150,18300
2008/11/26,,16520,17010,16880,17450,17900,17970
2008/11/27,,16860,17210,17400,17660,18190,18330
2008/11/28,,17000,17140,17520,17700,18300,18500
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/12/01,16820,17140,17100,17540,18030,18270
2008/12/02,16160,16410,16400,16980,17450,17710
2008/12/03,16640,16410,16370,16790,17300,17610
2008/12/04,17000,16400,16150,16600,17060,17300
2008/12/05,17200,15800,15650,15990,16350,16590
2008/12/08,16900,15850,15510,15750,16270,16540
2008/12/09,17050,16330,16080,16530,16890,17110
2008/12/10,16980,16330,16270,16700,17040,17270
2008/12/11,16700,16450,16380,16760,17030,17320
2008/12/12,17000,16450,16300,16500,16860,16600
2008/12/15,18000,16500,16170,16530,16840,16880
2008/12/16,18120,16540,15800,16230,16580,16630
2008/12/17,18630,16600,16040,16270,16570,16560
2008/12/18,19170,16400,15750,16180,16700,16610
2008/12/19,19120,16710,16110,16360,16740,16950
2008/12/22,19030,16710,16230,16390,16850,16960
2008/12/24,18060,16000,15680,15840,16370,16500
2008/12/25,17060,15980,16030,16030,16450,16570
2008/12/26,16370,16480,15930,16170,16500,16610
2008/12/29,15830,16660,15980,16250,16600,16700
2008/12/30,15600,16200,16000,16050,16440,16610
yyyy/mm/dd,200901,200903,200905,200907,200909,200911,201001
2009/01/05,17000,17190,16600,16750,17160,17300,
2009/01/06,17300,17210,16630,16980,17320,17430,
2009/01/07,18100,18210,17630,17980,18320,18430,
2009/01/08,17880,18190,17280,17560,17960,18210,
2009/01/09,18010,18000,17060,17290,17840,18100,
2009/01/13,17500,17410,16800,16750,17220,17420,
2009/01/14,18200,17530,16800,17200,17380,17710,
2009/01/15,18750,17700,17190,17200,17450,17690,
2009/01/16,21800,18170,17490,17640,17890,18110,
2009/01/19,,18250,17640,17650,17950,18070,18620
2009/01/20,,17930,17640,17600,17840,18020,18360
2009/01/21,,17800,17470,17170,17500,17670,18150
2009/01/22,,17940,17470,17490,17530,17680,18170
2009/01/23,,17940,17470,17600,17660,17760,18160
2009/01/26,,17550,17570,17700,17850,17950,18400
2009/01/27,,18010,17700,18240,18300,18370,18710
2009/01/28,,17660,17380,17770,18090,18080,18600
2009/01/29,,18200,17800,18000,18140,18280,18700
2009/01/30,,18230,17800,17720,17930,18060,18410
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/02/02,18100,17700,17470,17700,17850,18240
2009/02/03,18260,17600,17700,17690,17940,18300
2009/02/04,18140,17600,17890,17830,17980,18430
2009/02/05,17700,17000,17370,17600,17620,18090
2009/02/06,18220,17390,17760,18020,18110,18540
2009/02/09,18240,17390,17900,18030,18260,18630
2009/02/10,18190,17720,18170,18260,18360,18850
2009/02/12,18170,16880,17480,17750,17760,18200
2009/02/13,18000,16750,17300,17560,17710,18030
2009/02/16,18060,17180,17370,17590,17690,18010
2009/02/17,17900,17180,17540,17580,17700,18030
2009/02/18,17800,16750,17050,17300,17350,17640
2009/02/19,17600,16830,17120,17160,17200,17580
2009/02/20,17590,16600,17070,17110,17270,17690
2009/02/23,17250,16330,16400,16600,16830,17290
2009/02/24,17200,16750,17020,17110,17290,17700
2009/02/25,17230,17000,17350,17500,17580,18050
2009/02/26,17230,17000,17440,17820,17910,18380
2009/02/27,17050,17120,17300,17650,17820,18250
yyyy/mm/dd,200903,200905,200907,200909,200911,201001,201003
2009/03/02,17060,16990,17120,17450,17540,17930,
2009/03/03,16400,16450,16640,16930,17030,17410,
2009/03/04,16090,16700,16990,17100,17170,17770,
2009/03/05,16100,16890,17300,17430,17600,18020,
2009/03/06,15790,16700,16870,17400,17660,18080,
2009/03/09,15420,16980,16930,17340,17620,18040,
2009/03/10,14990,16410,16940,17310,17550,18030,
2009/03/11,15900,16410,17000,17230,17560,17900,
2009/03/12,15990,15880,16700,17230,17330,17770,
2009/03/13,15700,16500,17150,17530,17770,18220,
2009/03/16,13800,16620,17580,17610,17810,18230,
2009/03/17,,16780,17180,17660,17830,18260,18560
2009/03/18,,16780,17430,18000,18070,18410,18700
2009/03/19,,17000,17610,18100,18100,18470,18700
2009/03/23,,17500,18120,18370,18400,18880,19250
2009/03/24,,18010,18680,18660,18700,19180,19650
2009/03/25,,18100,18850,18680,18670,19030,19530
2009/03/26,,18300,18610,18850,18800,19090,19550
2009/03/27,,18810,19080,19190,19210,19340,19740
2009/03/30,,18900,18880,19020,19000,19110,19450
2009/03/31,,19790,19490,19550,19390,19410,19620
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/04/01,20180,20010,19930,20000,20070,20210
2009/04/02,19550,19400,19480,19610,19700,19990
2009/04/03,18550,19590,19480,19760,19800,20170
2009/04/06,19390,19760,19800,20050,20340,20530
2009/04/07,19360,19500,19660,19910,20260,20470
2009/04/08,19310,19460,19670,19910,20230,20420
2009/04/09,19400,19520,19700,19920,20200,20500
2009/04/10,19550,19520,19860,20100,20420,20750
2009/04/13,19600,19750,20060,20190,20570,20790
2009/04/14,19600,19350,19470,19700,20100,20410
2009/04/15,19110,19090,19240,19550,19940,20220
2009/04/16,19110,19090,19310,19500,19910,20180
2009/04/17,19040,19050,19300,19450,19860,19970
2009/04/20,18990,18820,19010,19170,19410,19560
2009/04/21,18500,18640,18920,19190,19330,19450
2009/04/22,18500,18990,19160,19300,19460,19560
2009/04/23,18600,19280,19410,19690,19800,19810
2009/04/24,18990,19220,19300,19520,19740,19800
2009/04/27,18800,19100,19340,19540,19700,19790
2009/04/28,18100,18610,18900,19070,19080,19210
2009/04/30,18210,18890,19150,19340,19430,19520
yyyy/mm/dd,200905,200907,200909,200911,201001,201003,201005
2009/05/01,18120,18890,19280,19400,19510,19570,
2009/05/07,18970,19890,20280,20400,20510,20570,
2009/05/08,15210,19680,20110,20380,20570,20630,
2009/05/11,18000,19900,20400,20640,20820,20930,
2009/05/12,18200,20070,20450,20680,20920,21020,
2009/05/13,18300,19940,20480,20710,20860,21020,
2009/05/14,18500,19700,20200,20390,20500,20610,
2009/05/15,20300,19840,20450,20640,20700,20810,
2009/05/18,,19510,20040,20350,20460,20620,20780
2009/05/19,,20300,20620,20840,21000,21100,21280
2009/05/20,,20700,20950,21130,21280,21330,21510
2009/05/21,,20780,20950,21120,21370,21360,21520
2009/05/22,,21110,21150,21320,21520,21550,21730
2009/05/25,,21110,21000,21150,21460,21510,21640
2009/05/26,,21120,21030,21390,21480,21490,21600
2009/05/27,,21800,21920,22060,22060,22100,22170
2009/05/28,,21610,22000,21970,22230,22140,22190
2009/05/29,,22610,23000,22970,23000,22970,22850
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/06/01,22720,22900,22990,23090,23050,22940
2009/06/02,23720,23900,23800,23950,23890,23760
2009/06/03,23720,23650,23800,23860,23720,23690
2009/06/04,23210,23350,23560,23390,23200,23110
2009/06/05,23370,23420,23650,23720,23330,23480
2009/06/08,23370,23200,23280,23380,23060,23190
2009/06/09,22770,22630,22800,22890,22770,22650
2009/06/10,22770,22720,22850,22940,22800,22740
2009/06/11,22700,22600,22560,22690,22500,22580
2009/06/12,22460,22670,22700,22870,22750,22660
2009/06/15,22390,22600,22550,22760,22560,22410
2009/06/16,21390,21600,21550,21760,21560,21410
2009/06/17,20910,21430,21490,21540,21420,21300
2009/06/18,20250,20720,20920,20890,20820,20760
2009/06/19,20650,21090,21100,21140,21090,21040
2009/06/22,20420,20580,20500,20550,20400,20460
2009/06/23,20390,20550,20500,20550,20460,20450
2009/06/24,20080,20390,20350,20390,20330,20250
2009/06/25,20000,20390,20510,20510,20430,20470
2009/06/26,20000,20390,20430,20550,20570,20570
2009/06/29,20000,20010,20330,20200,20300,20260
2009/06/30,20200,20540,20590,20600,20490,20540
yyyy/mm/dd,200907,200909,200911,201001,201003,201005,201007
2009/07/01,20180,20490,20590,20600,20400,20480,
2009/07/02,19500,20430,20400,20500,20270,20280,
2009/07/03,19100,20220,20350,20300,20050,19990,
2009/07/06,18920,19970,20140,20100,20000,19880,
2009/07/07,18920,20050,20130,20320,20120,19910,
2009/07/08,18900,19750,19700,19630,19590,19410,
2009/07/09,18900,19000,18710,19030,18850,18920,
2009/07/10,18900,19000,18910,19220,19110,19050,
2009/07/13,18900,19000,18950,19010,18900,18820,
2009/07/14,19000,19000,19100,19240,19100,19020,
2009/07/15,22000,19240,19350,19480,19340,19220,
2009/07/16,22000,19820,19860,19950,19780,19550,
2009/07/17,,19700,19700,19570,19440,19300,19270
2009/07/21,,20700,20670,20570,20160,20190,20220
2009/07/22,,20710,20920,20740,20160,20180,20270
2009/07/23,,20710,20860,20580,20060,20000,20100
2009/07/24,,20880,21300,21100,20570,20520,20810
2009/07/27,,20880,21100,20830,20570,20490,20870
2009/07/28,,20880,20740,20830,20470,20300,20600
2009/07/29,,20880,20450,20520,20060,19890,20200
2009/07/30,,20870,20450,20650,20060,19890,20110
2009/07/31,,20870,20600,20820,20320,20280,20560
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/08/03,20870,21000,21320,20600,20510,21030
2009/08/04,21370,21600,21830,21120,21100,21440
2009/08/05,21300,21500,21500,20930,21030,21300
2009/08/06,21350,21500,21450,20830,20850,21280
2009/08/07,21350,21910,21600,20900,20920,21360
2009/08/10,22000,22410,22450,21750,21670,22150
2009/08/11,21970,22410,22450,21800,21680,22100
2009/08/12,21970,22110,22020,21370,21180,21480
2009/08/13,21970,22110,22180,21420,21300,21570
2009/08/14,21500,21740,21470,20900,20460,20770
2009/08/17,21000,21200,20810,20230,19750,19980
2009/08/18,21000,20720,20530,19950,19670,19850
2009/08/19,20500,20300,20350,19700,19500,19930
2009/08/20,20210,20300,20380,19710,19590,20030
2009/08/21,20010,20290,20050,19390,19300,19600
2009/08/24,20000,20200,20240,19600,19560,19800
2009/08/25,20450,20200,20000,19290,19290,19510
2009/08/26,20450,20480,20000,19390,19350,19590
2009/08/27,20450,21040,20600,20020,19990,20390
2009/08/28,20600,20800,20260,19730,19620,19950
2009/08/31,20600,20800,20450,19700,19660,19990
yyyy/mm/dd,200909,200911,201001,201003,201005,201007,201009
2009/09/01,21100,20850,20500,19700,19710,19980,
2009/09/02,20500,20650,20300,19470,19450,19600,
2009/09/03,20700,20700,20220,19390,19450,19690,
2009/09/04,20750,20890,20360,19390,19490,19710,
2009/09/07,20800,20870,20670,19840,19940,20180,
2009/09/08,20890,20870,20810,19900,20000,20340,
2009/09/09,20880,21000,20720,19860,19940,20250,
2009/09/10,20750,21000,20720,19830,19950,20190,
2009/09/11,19810,20400,20300,19640,19800,20010,
2009/09/14,,20400,20380,19790,19850,20010,20250
2009/09/15,,20850,20880,20470,20550,20620,21010
2009/09/16,,20850,20910,20470,20450,20600,21020
2009/09/17,,20530,20380,20400,20200,20100,20600
2009/09/18,,20530,20390,20100,20270,20160,20530
2009/09/24,,20690,20560,20120,20150,20220,20550
2009/09/25,,20030,19950,19580,19470,19650,19990
2009/09/28,,20030,19950,19260,19180,19370,19760
2009/09/29,,20030,19900,19150,19320,19620,19820
2009/09/30,,19900,19830,19100,19080,19400,19740
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/10/01,20000,19970,19130,19240,19570,20120
2009/10/02,20000,19680,18990,19160,19400,19990
2009/10/05,20130,20070,19590,19290,19780,20530
2009/10/06,20350,20380,19580,19250,19830,20400
2009/10/07,21150,20810,19860,19610,20000,20500
2009/10/08,21030,20380,19060,19000,19210,20090
2009/10/09,20710,20500,19320,19570,19890,20490
2009/10/13,20500,21100,19690,19590,19990,20480
2009/10/14,20590,20900,19790,19620,19880,20490
2009/10/15,20570,20970,19840,19630,20060,20460
2009/10/16,20710,20970,19640,19540,19900,20680
2009/10/19,20810,21260,20110,20250,20500,21260
2009/10/20,20920,21250,20110,20320,20570,21080
2009/10/21,20900,21240,20000,20010,20360,21090
2009/10/22,21000,21290,20050,20280,20800,21180
2009/10/23,20970,21200,20000,20090,20680,21170
2009/10/26,20700,21000,19750,20050,20280,20780
2009/10/27,20630,21140,19550,19550,19840,20590
2009/10/28,20640,21140,19390,19440,19910,20750
2009/10/29,20550,20950,19040,19370,19770,20390
2009/10/30,20850,21090,19620,19700,20080,20600
yyyy/mm/dd,200911,201001,201003,201005,201007,201009,201011
2009/11/02,20800,21020,19590,19800,19840,20430,
2009/11/04,21210,21660,20110,20310,20400,20930,
2009/11/05,21180,21560,20210,20220,20400,20810,
2009/11/06,21150,21540,20260,20460,20590,21010,
2009/11/09,21110,21230,20210,20270,20650,21100,
2009/11/10,21060,21480,20270,20390,20660,20970,
2009/11/11,21060,21190,19520,19730,20000,20300,
2009/11/12,21040,21390,19130,19460,19870,20230,
2009/11/13,20050,20940,19140,19460,19860,20120,
2009/11/16,,20990,19030,19490,20100,20210,20580
2009/11/17,,21100,19700,20120,20340,20500,20830
2009/11/18,,21140,19890,20220,20440,20460,20750
2009/11/19,,21380,19680,20000,20170,20300,20750
2009/11/20,,21050,19400,19750,19970,20120,20560
2009/11/24,,21000,19350,19800,19980,20110,20510
2009/11/25,,20930,19360,19710,19920,20060,20580
2009/11/26,,20930,19360,19700,19890,20060,20460
2009/11/27,,20610,18990,19330,19650,19830,20320
2009/11/30,,20450,19080,19370,19660,19840,20440
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/12/01,20750,19590,19910,20200,20340,20910
2009/12/02,20780,19690,19950,20120,20460,20970
2009/12/03,20900,19830,20000,20070,20450,21120
2009/12/04,21010,19920,20200,20440,20530,21080
2009/12/07,20970,19900,20170,20440,20490,20960
2009/12/08,21260,20230,20330,20680,21020,21520
2009/12/09,20970,19890,20080,20210,20540,21190
2009/12/10,20680,19400,19650,19780,20070,20800
2009/12/11,20740,19670,19900,20210,20450,21140
2009/12/14,20800,19690,19990,20330,20540,21200
2009/12/15,21290,20060,20200,20600,21020,21700
2009/12/16,21550,20240,20390,20790,20970,21580
2009/12/17,21400,20370,20660,21080,21400,21910
2009/12/18,21300,20060,20340,20620,20830,21490
2009/12/21,21200,20010,20370,20680,21050,22000
2009/12/22,21260,20280,20530,20900,21190,21750
2009/12/24,21240,20210,20400,20850,21200,21800
2009/12/25,21050,20010,20220,20580,20960,21510
2009/12/28,21170,20110,20320,20690,21010,21560
2009/12/29,21170,19970,20200,20640,21030,21570
2009/12/30,21370,19960,20070,20550,20960,21560
yyyy/mm/dd,201001,201003,201005,201007,201009,201011,201101
2010/01/04,21370,19960,20170,20600,21190,21670,
2010/01/05,22360,20670,20900,21300,21890,22360,
2010/01/06,22690,20890,20950,21300,21830,22450,
2010/01/07,22790,20680,20900,21060,21410,21680,
2010/01/08,23040,21100,21030,21230,21480,22000,
2010/01/12,24260,21400,21050,21330,21460,22210,
2010/01/13,24490,20600,20810,20980,21200,21800,
2010/01/14,24920,20750,21140,21400,21700,22300,
2010/01/15,25250,20500,20920,21150,21600,22100,
2010/01/18,,20560,20890,20950,21240,21680,22120
2010/01/19,,20560,20880,21020,21150,21650,22090
2010/01/20,,20640,20660,20930,21190,21700,22250
2010/01/21,,20100,20480,20690,21020,21520,22060
2010/01/22,,19710,20060,20260,20730,21010,21600
2010/01/25,,19900,20150,20600,20880,21320,21910
2010/01/26,,19900,20150,20460,20850,21170,21740
2010/01/27,,19740,19950,20140,20550,21000,21500
2010/01/28,,19540,19840,20110,20500,20900,21650
2010/01/29,,19200,19730,20020,20410,20810,21490
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2010/02/01,19050,19500,19740,20170,20600,20890
2010/02/02,19280,19710,20030,20380,20970,21320
2010/02/03,19350,19870,20230,20670,21190,21700
2010/02/04,19200,19690,20160,20520,21030,21610
2010/02/05,18770,19230,19780,20070,20450,21100
2010/02/08,18260,18860,19470,19810,20440,20920
2010/02/09,18460,19060,19660,20160,20750,21180
2010/02/10,18460,19060,19980,20390,20840,21230
2010/02/12,18580,19360,20360,20500,21190,21500
2010/02/15,18670,19380,20240,20470,20980,21490
2010/02/16,18700,19570,20350,20650,21150,21560
2010/02/17,18860,19760,20800,21070,21660,21900
2010/02/18,18860,19710,20620,21020,21430,21720
2010/02/19,19030,20000,21000,21300,21670,21890
2010/02/22,19030,20190,21050,21210,21590,21850
2010/02/23,18260,19500,20410,20640,21080,21490
2010/02/24,18310,19500,20500,20590,21240,21640
2010/02/25,18310,19440,20500,20710,20990,21350
2010/02/26,17590,19190,20140,20440,20900,21190
yyyy/mm/dd,201003,201005,201007,201009,201011,201101,201103
2010/03/01,17670,19380,20730,20820,21350,21680,
2010/03/02,17670,19190,20370,20510,20960,21220,
2010/03/03,17600,19010,20250,20550,20890,21260,
2010/03/04,17040,18870,20230,20360,20790,21100,
2010/03/05,17040,18760,20100,20400,20800,21170,
2010/03/08,17390,18890,20300,20750,20980,21350,
2010/03/09,17480,18890,20240,20700,20950,21320,
2010/03/10,17510,18750,19990,20460,20910,21260,
2010/03/11,17510,18720,20170,20510,21000,21310,
2010/03/12,17620,18870,20390,20780,21220,21550,
2010/03/15,17310,18860,20340,20740,21140,21570,
2010/03/16,17310,18890,20330,20670,21100,21310,
2010/03/17,,19000,20450,20750,21000,21280,21850
2010/03/18,,18810,20410,20750,21040,21360,21690
2010/03/19,,18990,20800,21030,21220,21490,21810
2010/03/23,,18990,20500,20760,21050,21340,21770
2010/03/24,,19060,20560,20810,21090,21220,21700
2010/03/25,,19110,20610,20840,21150,21350,21780
2010/03/26,,19320,21010,21360,21620,21900,22320
2010/03/29,,19310,21000,21320,21640,21900,22280
2010/03/30,,19510,21220,21580,21880,22170,22530
2010/03/31,,19640,21470,21800,22220,22480,22870
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/04/01,19430,21350,21570,21960,22300,22790
2010/04/02,19660,21640,21900,22280,22630,22990
2010/04/05,20010,21790,22200,22590,22850,23190
2010/04/06,19660,21800,22200,22450,22850,23020
2010/04/07,19550,21810,22300,22540,22900,23250
2010/04/08,19460,21800,22180,22400,22670,23080
2010/04/09,19210,21680,22000,22270,22460,22830
2010/04/12,19160,21870,22380,22640,23010,23140
2010/04/13,19330,22130,22630,22820,23020,23280
2010/04/14,19610,22600,23040,23240,23430,23810
2010/04/15,19950,22810,23190,23290,23530,23650
2010/04/16,20010,22850,23220,23400,23490,23910
2010/04/19,19750,22300,22710,22880,23070,23490
2010/04/20,20000,22850,23290,23420,23860,23760
2010/04/21,20010,23010,23420,23550,23780,23900
2010/04/22,19780,23050,23410,23390,23510,23670
2010/04/23,20020,23270,23500,23610,23770,23850
2010/04/26,20110,23500,23690,23770,23850,23900
2010/04/27,20090,23400,23600,23590,23780,23730
2010/04/28,20080,22850,23210,23390,23400,23400
2010/04/30,20620,23650,24010,24120,24200,24200
yyyy/mm/dd,201005,201007,201009,201011,201101,201103,201105
2010/05/06,21010,24100,24460,24550,24530,24280,
2010/05/07,20300,23300,23780,23750,23730,23480,
2010/05/10,20310,23260,23590,23770,23730,23700,
2010/05/11,20290,23250,23400,23550,23210,22950,
2010/05/12,20210,23690,23510,23610,23500,23300,
2010/05/13,20010,23610,23500,23590,23670,23500,
2010/05/14,20020,23450,23400,23480,23540,23520,
2010/05/17,18450,23070,23010,22920,22990,22970,
2010/05/18,,22990,22610,22500,22700,22630,22910
2010/05/19,,22980,22700,22650,22800,22730,22830
2010/05/20,,22950,22700,22360,22320,22490,22490
2010/05/21,,22150,22180,22110,22300,22510,22300
2010/05/24,,22900,22890,22590,22700,22970,22600
2010/05/25,,23000,22730,22530,22650,22720,22480
2010/05/26,,23190,23000,22720,22700,22810,22870
2010/05/27,,23750,23340,23000,22850,22930,23080
2010/05/28,,24000,23580,23200,23330,23380,23500
2010/05/31,,23990,23600,23260,23310,23330,23350
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/06/01,23760,23490,23290,23240,23320,23230
2010/06/02,23950,23980,23830,23550,23580,23620
2010/06/03,24210,24120,23840,23600,23640,23500
2010/06/04,24550,24120,23840,23690,23630,23580
2010/06/07,24490,24000,23350,23080,23120,22900
2010/06/08,25000,24220,24030,23100,23320,23100
2010/06/09,24950,24110,24000,23300,23320,23050
2010/06/10,25250,24370,24330,23610,23490,23080
2010/06/11,25050,24560,24550,23820,23700,23480
2010/06/14,25850,25360,25350,24620,24500,24280
2010/06/15,27050,25950,25600,24800,24500,24200
2010/06/16,27850,26750,26400,25600,25300,25000
2010/06/17,28800,27400,26500,25310,25250,24630
2010/06/18,28900,27300,26440,25460,25560,25120
2010/06/21,29230,27780,26930,26170,26150,25770
2010/06/22,28960,27410,26220,25550,25510,25050
2010/06/23,29500,27610,26500,25920,25720,25150
2010/06/24,29100,27180,26000,25490,25530,24800
2010/06/25,29500,27800,26800,26290,26330,25600
2010/06/28,29490,27630,26850,26450,26400,25790
2010/06/29,29480,26830,26050,25650,25610,25080
2010/06/30,28280,26030,25540,24910,24640,24560
yyyy/mm/dd,201007,201009,201011,201101,201103,201105,201107
2010/07/01,28680,26370,25700,25370,25080,24880,
2010/07/02,28680,26180,25800,25360,25090,24910,
2010/07/05,28710,25620,25260,24680,24500,24450,
2010/07/06,28710,24960,24520,23940,24040,24120,
2010/07/07,28590,24180,23860,23290,23310,23660,
2010/07/08,28970,24980,24660,24090,24110,24460,
2010/07/09,28970,25850,25610,24990,24620,24490,
2010/07/12,29570,25590,25450,24550,24110,24100,
2010/07/13,29570,25450,24800,23910,23610,23710,
2010/07/14,29910,25680,25600,24710,24410,24510,
2010/07/15,29900,26480,26540,25650,25460,24830,
2010/07/16,,26880,26710,25860,25230,24510,24400
2010/07/20,,26250,25950,25430,24770,24410,24040
2010/07/21,,25970,25350,24680,24030,23800,23480
2010/07/22,,25710,25060,24380,23680,23470,23250
2010/07/23,,26030,25400,24720,24190,23970,23540
2010/07/26,,26480,25880,25330,24870,24440,24060
2010/07/27,,26480,25900,25480,25090,24490,24160
2010/07/28,,26500,26010,25600,25050,24590,24140
2010/07/29,,26760,26440,25970,25440,24900,24540
2010/07/30,,27350,27100,26500,25900,25370,24940
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/08/02,27830,27280,26800,26160,25600,25150
2010/08/03,27030,26750,26280,25770,25100,24650
2010/08/04,26230,25950,25480,24970,24300,23850
2010/08/05,26330,26500,25780,25620,24550,24150
2010/08/06,26510,26760,25800,25580,24540,24240
2010/08/09,25710,26390,25560,25110,24510,24290
2010/08/10,26450,26600,25850,25530,24680,24430
2010/08/11,26440,26600,25840,25530,24800,24320
2010/08/12,25840,25980,25220,25000,24350,24150
2010/08/13,26640,26780,26020,25800,25150,24950
2010/08/16,26750,26850,26020,25860,25240,24980
2010/08/17,27000,27120,26320,26090,25470,25200
2010/08/18,27200,27230,26380,26040,25400,25090
2010/08/19,27350,27290,26160,25990,25630,25200
2010/08/20,27550,27340,26420,26240,25690,25250
2010/08/23,28350,28130,27220,26960,26420,26000
2010/08/24,28340,27410,26580,26510,25900,25560
2010/08/25,27540,26610,25780,25710,25100,24760
2010/08/26,27040,26160,25330,25130,24600,24660
2010/08/27,27370,26950,26040,25320,24800,24810
2010/08/30,28170,27600,26690,25940,25300,25200
2010/08/31,28390,27120,26360,25630,25160,25000
yyyy/mm/dd,201009,201011,201101,201103,201105,201107,201109
2010/09/01,27890,26950,26110,25630,25020,25040,
2010/09/02,28200,27390,26910,26430,25580,25290,
2010/09/03,28600,28000,27240,26750,25910,25450,
2010/09/06,28670,27840,27060,26790,26010,25580,
2010/09/07,28700,27850,27050,26700,25940,25480,
2010/09/08,30330,28650,27850,27500,26740,26280,
2010/09/09,30330,28740,27850,27400,26600,26050,
2010/09/10,30440,28790,27950,27470,26630,26070,
2010/09/13,33330,29590,28510,27990,27200,26490,
2010/09/14,34740,29980,28790,28260,27200,26530,
2010/09/15,,30580,29550,29010,27960,27260,27050
2010/09/16,,30770,29540,28740,28090,27110,26760
2010/09/17,,30780,29570,28610,27890,27210,26980
2010/09/21,,29980,28770,27810,27090,26410,26180
2010/09/22,,30060,29110,28160,27490,27120,26290
2010/09/24,,30860,29910,28370,27550,26320,26060
2010/09/27,,30680,29500,27590,26670,26010,25230
2010/09/28,,30860,29880,27790,26650,26010,25590
2010/09/29,,31490,30430,27900,26720,25950,25550
2010/09/30,,31240,29900,27450,26260,25990,25610
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/10/01,31570,29570,27380,26120,25980,25590
2010/10/04,30770,28770,26580,25480,25380,25130
2010/10/05,29570,27570,25390,24880,24880,24740
2010/10/06,30080,28150,26220,25640,25540,25440
2010/10/07,30100,28150,26280,25680,25600,25290
2010/10/08,29300,27360,25770,25050,24920,24800
2010/10/12,29420,27990,26400,25610,25390,25130
2010/10/13,28620,28170,26510,25740,25680,25380
2010/10/14,27820,27810,26150,25310,25300,25100
2010/10/15,27020,27010,26100,25230,25220,25030
2010/10/18,27200,27500,26600,25990,25780,25350
2010/10/19,27390,27450,26600,25840,25730,25420
2010/10/20,27500,28050,27400,26610,26230,25910
2010/10/21,28300,28420,28000,27300,26890,26450
2010/10/22,29100,28980,28500,27990,27390,26850
2010/10/25,29700,29240,28220,27820,27290,26670
2010/10/26,29830,29320,28050,27980,27340,26680
2010/10/27,30170,30070,28690,28190,27490,26950
2010/10/28,29650,29360,28140,27860,27190,26500
2010/10/29,29340,28590,27430,27210,26790,26120
yyyy/mm/dd,201011,201101,201103,201105,201107,201109,201111
2010/11/01,30200,29390,28230,27960,27410,26860,
2010/11/02,29950,28710,27640,27580,26990,26620,
2010/11/04,29960,28780,27840,27590,26990,26650,
2010/11/05,31360,29540,28640,28390,27790,27450,
2010/11/08,31550,29630,28800,28600,28080,27640,
2010/11/09,31630,29820,28950,28700,28500,28010,
2010/11/10,34410,30620,29750,29500,29300,28810,
2010/11/11,34410,31820,30950,30700,30500,30010,
2010/11/12,34410,30620,29750,29500,29300,28810,
2010/11/15,34410,29710,28700,28400,28100,27610,
2010/11/16,,30220,28690,28500,28110,27560,27770
2010/11/17,,29430,28010,27800,27310,26960,27160
2010/11/18,,29600,28530,28320,27910,27590,27750
2010/11/19,,30220,29230,29120,28710,27940,28200
2010/11/22,,30030,29650,29500,29190,28350,28540
2010/11/24,,30100,29490,29290,28720,28200,28410
2010/11/25,,30350,29500,29250,28680,28240,28440
2010/11/26,,30430,29580,29370,28790,28170,28320
2010/11/29,,29920,29070,28830,28200,27780,28020
2010/11/30,,30000,29150,28690,28010,27630,27790
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/12/01,29850,28710,28150,27510,27330,27560
2010/12/02,30100,28880,28230,27800,27560,27670
2010/12/03,30160,28840,28460,27860,27660,27790
2010/12/06,29990,28900,28510,27950,27680,27880
2010/12/07,30220,28770,28070,27860,27650,27800
2010/12/08,30570,29270,28800,28100,27790,27790
2010/12/09,30570,29230,28890,27970,27600,27640
2010/12/10,30660,29270,28660,27940,27650,27620
2010/12/13,31400,29790,29300,28450,28030,27950
2010/12/14,32200,30500,30040,29220,28710,28690
2010/12/15,32500,30820,30180,29340,28890,28800
2010/12/16,32320,30500,30200,29350,28950,28810
2010/12/17,32940,30550,30210,29340,29040,28900
2010/12/20,33740,31350,31010,30140,29840,29700
2010/12/21,34300,32100,31750,31000,30610,29550
2010/12/22,35100,32900,32550,31800,31410,30350
2010/12/24,34530,33440,33130,32350,32000,31200
2010/12/27,34000,33500,32910,32140,31790,30960
2010/12/28,34650,34000,33560,32370,31880,31180
2010/12/29,33910,34800,34210,33120,32540,31770
2010/12/30,33750,34000,33410,32320,32020,31300
yyyy/mm/dd,201101,201103,201105,201107,201109,201111,201201
2011/01/04,35000,33750,33590,32600,32230,31650,
2011/01/05,32990,32360,32510,32100,31590,30800,
2011/01/06,32580,32900,32950,32290,32000,31590,
2011/01/07,33720,33300,33600,32650,32250,31700,
2011/01/11,33220,33200,33250,32500,31960,31550,
2011/01/12,33220,33190,33480,32830,32580,32080,
2011/01/13,33600,33400,33750,33490,33270,32860,
2011/01/14,35000,33120,33590,33200,32900,32590,
2011/01/17,35000,33050,33390,33160,33010,32800,
2011/01/18,,33050,33450,33090,33000,32830,33100
2011/01/19,,33060,33330,33100,33180,33050,33440
2011/01/20,,31940,32370,32300,32270,32350,32680
2011/01/21,,31600,32540,32540,32180,32290,32530
2011/01/24,,32900,33600,33500,33320,33500,33580
2011/01/25,,32600,32810,33180,32970,33080,33200
2011/01/26,,32200,32500,32410,32450,32300,32540
2011/01/27,,32200,33050,32890,32770,32800,32920
2011/01/28,,32600,33290,32780,32980,32790,32910
2011/01/31,,33500,33410,33580,33680,33580,33600
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2011/02/01,33900,33760,33700,33860,33800,33760
2011/02/02,33800,33600,33430,33950,33820,33770
2011/02/03,33850,34100,33900,34100,34290,34100
2011/02/04,34050,34200,34480,34440,34550,34340
2011/02/07,34100,34210,34060,34500,34580,34570
2011/02/08,34510,34230,34250,34600,34770,34820
2011/02/09,34520,34230,34250,34380,34690,34750
2011/02/10,35000,34500,34400,35190,35050,35260
2011/02/14,35000,35200,34600,35200,35150,35300
2011/02/15,35300,35700,35600,36000,36220,36220
2011/02/16,35500,35700,35420,35800,35920,35830
2011/02/17,36000,35700,35940,36000,36300,36230
2011/02/18,36800,37000,36800,36830,37150,36980
2011/02/21,37500,37950,38100,37940,38130,37800
2011/02/22,37500,38120,38200,38000,38420,38130
2011/02/23,37520,37320,37800,37500,37580,37190
2011/02/24,37000,37050,37390,37150,36980,36990
2011/02/25,35240,35480,35510,35900,36150,36190
2011/02/28,34150,35600,35310,35750,36200,36110
yyyy/mm/dd,201103,201105,201107,201109,201111,201201,201203
2011/03/01,34750,36280,35990,36500,37100,37280,
2011/03/02,34700,36200,35960,36260,36590,36900,
2011/03/03,34700,36200,35620,36190,36590,36840,
2011/03/04,35000,36200,36100,36950,37170,37370,
2011/03/07,35000,37000,37000,37440,37340,37660,
2011/03/08,35000,37350,36990,37490,37350,37650,
2011/03/09,34500,34650,34300,36320,36400,36840,
2011/03/10,34200,34650,34750,36300,36400,36700,
2011/03/11,36500,35570,35900,36190,35980,35960,
2011/03/14,36000,34050,34000,34970,34580,34430,
2011/03/15,37200,33760,33750,34190,34470,33900,
2011/03/16,37200,31900,32460,32400,31970,32200,
2011/03/17,,32500,32950,33750,33480,33820,33750
2011/03/18,,33800,33910,35800,36820,35800,36000
2011/03/22,,34500,34600,36150,36540,36310,36220
2011/03/23,,34500,34800,35680,36210,35820,35330
2011/03/24,,34500,34500,34900,35570,35290,34680
2011/03/25,,35350,34500,34850,35230,35100,34890
2011/03/28,,35550,35750,35690,35230,34910,34880
2011/03/29,,34690,35600,35490,34600,34500,34300
2011/03/30,,34690,35280,35280,35360,35400,35270
2011/03/31,,34810,35280,36190,36050,35850,35750
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/04/01,34810,35690,36190,36330,35880,35750
2011/04/04,34900,35500,35600,35900,35900,35910
2011/04/05,34300,35500,35470,35190,35350,35650
2011/04/06,36000,36000,36800,36900,37150,37090
2011/04/07,36000,36000,36750,36500,36500,36730
2011/04/08,36250,37300,37800,37500,37500,37690
2011/04/11,36250,37300,37800,37560,37640,38260
2011/04/12,36250,36950,37000,36700,36300,36780
2011/04/13,36100,36780,36760,36500,35850,36540
2011/04/14,36100,36780,36760,36500,36800,37290
2011/04/15,36000,36780,37390,36700,36760,37440
2011/04/18,37030,37300,37880,37500,37410,37690
2011/04/19,37030,37300,37500,37500,36990,37140
2011/04/20,37500,37500,37980,37510,37680,37940
2011/04/21,37800,37600,37700,37770,37750,38040
2011/04/22,37800,37600,37700,37770,37540,37500
2011/04/25,37850,37600,37880,37770,37600,37990
2011/04/26,37000,37000,37450,37400,37030,37210
2011/04/27,37500,37000,37490,37650,37640,37480
2011/04/28,39500,37020,37950,37940,37300,37720
yyyy/mm/dd,201105,201107,201109,201111,201201,201203,201205
2011/05/02,39350,37500,37990,37920,37200,37740,
2011/05/06,37000,37290,37000,36510,36200,36760,
2011/05/09,37000,37290,37250,36700,36960,37060,
2011/05/10,36500,37290,37210,36700,36920,37200,
2011/05/11,36500,36750,36740,36140,36440,36830,
2011/05/12,35500,36670,35980,35500,35430,35500,
2011/05/13,35500,35900,35960,35500,35430,36100,
2011/05/16,32710,34000,34490,34400,34650,34950,
2011/05/17,32840,33750,33850,34400,34840,35000,
2011/05/18,,33750,34590,34410,35170,35140,35200
2011/05/19,,33810,34800,35190,35200,35800,35800
2011/05/20,,33810,34640,34840,34550,35050,35210
2011/05/23,,33810,34490,34500,34590,34680,34660
2011/05/24,,33810,34490,34300,33850,34590,34450
2011/05/25,,33810,34490,34000,34000,34600,34820
2011/05/26,,33810,34490,34130,34460,35220,35400
2011/05/27,,33810,34700,34900,35000,35300,35350
2011/05/30,,33680,34180,34450,34410,34990,34960
2011/05/31,,33680,34180,34000,34380,34670,35030
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/06/01,33680,34180,34020,34650,34700,34810
2011/06/02,32300,32510,33200,33100,33700,33880
2011/06/03,32300,33200,33300,33170,34020,34300
2011/06/06,32300,33380,33190,33280,34210,34300
2011/06/07,32300,33090,33190,32650,33600,33860
2011/06/08,32300,33090,33190,32950,33860,33990
2011/06/09,32300,33090,33190,33200,34440,34560
2011/06/10,32300,33600,33800,33700,34900,34970
2011/06/13,32300,33600,33800,33700,35000,34880
2011/06/14,32300,33600,33800,33500,34790,34610
2011/06/15,32300,33600,33800,33500,34500,34610
2011/06/16,32300,33600,33800,33460,34500,34220
2011/06/17,31500,32950,33380,32850,33800,33800
2011/06/20,31200,32500,32010,31850,33180,33210
2011/06/21,29900,31000,31160,31050,31650,32300
2011/06/22,29890,30800,31160,31080,31580,32300
2011/06/23,29500,31250,31600,31290,31750,32190
2011/06/24,29250,31790,31600,31420,31790,32450
2011/06/27,30470,31550,31250,31120,31260,31880
2011/06/28,30470,31550,31260,31050,31680,32080
2011/06/29,30500,32000,31610,31800,32500,32800
2011/06/30,30800,32490,32580,32120,32940,33160
yyyy/mm/dd,201107,201109,201111,201201,201203,201205,201207
2011/07/01,31250,32500,32600,32400,33110,32890,
2011/07/04,31800,33000,32600,32600,32620,32800,
2011/07/05,31800,32800,32600,32600,32620,32800,
2011/07/06,33200,33500,33000,33060,33620,33850,
2011/07/07,33200,33500,33400,33150,33620,33950,
2011/07/08,33200,33300,33700,33500,33700,34000,
2011/07/11,33200,33000,33700,33500,33630,33800,
2011/07/12,34200,33000,33200,32800,33100,33270,
2011/07/13,32850,33000,33200,32800,33100,33290,
2011/07/14,32850,33000,33200,32800,33150,33170,
2011/07/15,,32000,33150,32780,32800,32950,33500
2011/07/19,,31560,31550,32000,32350,32650,32740
2011/07/20,,30980,31120,31140,31600,32050,32200
2011/07/21,,30880,30900,30600,31500,31980,32130
2011/07/22,,30700,30500,30600,31340,31500,31800
2011/07/25,,30700,30500,30760,31340,31530,31740
2011/07/26,,30700,30500,30760,31340,31550,31840
2011/07/27,,30700,30600,30760,31340,31490,31700
2011/07/28,,30700,30500,30760,31340,31580,31680
2011/07/29,,30000,30000,30400,30970,31100,31160
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/08/01,30000,30000,30400,30790,31100,31420
2011/08/02,30000,30000,30760,31600,31690,31640
2011/08/03,30000,30000,30380,31740,31580,31750
2011/08/04,29500,30000,30380,31700,31550,31930
2011/08/05,28500,30000,29800,31080,30920,31110
2011/08/08,29000,29600,29150,29800,29210,29530
2011/08/09,29000,29000,29140,28560,28720,28900
2011/08/10,29000,29000,29140,29220,29520,29950
2011/08/11,29000,28700,28210,29220,29500,29600
2011/08/12,29000,30000,30090,29800,30250,30480
2011/08/15,29000,29600,29600,29810,30500,30700
2011/08/16,29480,29600,29930,30600,31030,31000
2011/08/17,30000,29990,30030,30600,31050,31030
2011/08/18,30850,31140,31000,31780,31810,31970
2011/08/19,30850,31140,31200,31670,31800,31850
2011/08/22,30850,31490,31200,31670,32180,31960
2011/08/23,30850,31490,31500,31480,31960,31760
2011/08/24,30660,30570,30710,31910,31520,31720
2011/08/25,30850,30560,30760,31350,31500,31670
2011/08/26,30850,30560,30750,31400,31500,31950
2011/08/29,32100,32000,32150,32250,32260,32480
2011/08/30,32000,32000,32160,32460,32600,32620
2011/08/31,32500,32490,32500,32660,32750,32750
yyyy/mm/dd,201109,201111,201201,201203,201205,201207,201209
2011/09/01,34800,32650,32360,32500,32620,32560,
2011/09/02,32500,32650,32780,32750,32780,32860,
2011/09/05,33750,32650,32780,32470,32450,32660,
2011/09/06,33750,32650,32690,32470,32430,32400,
2011/09/07,34120,32650,32390,31900,31700,31910,
2011/09/08,36800,31820,31580,31900,31870,32140,
2011/09/09,36800,32280,31580,31800,31760,32150,
2011/09/12,34000,31960,31500,31580,31520,31500,
2011/09/13,34000,31960,31500,31280,31620,31500,
2011/09/14,34000,31600,31500,31150,31530,31360,
2011/09/15,,30750,30900,30790,30670,30800,30710
2011/09/16,,29900,29500,29500,29900,30100,30070
2011/09/20,,29900,29500,29500,29620,30300,30020
2011/09/21,,29900,29500,29500,29630,30400,30270
2011/09/22,,29490,29200,30000,29000,29920,29850
2011/09/26,,27500,26320,27140,26440,26820,27670
2011/09/27,,26550,25720,24520,25450,26250,27300
2011/09/28,,26200,26000,25910,26110,26800,27640
2011/09/29,,26200,24150,25300,25850,25900,27000
2011/09/30,,25950,24150,25300,25850,26500,26800
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/10/03,25860,23710,24500,25700,26100,26350
2011/10/04,24990,23000,24500,25400,25690,25900
2011/10/05,23000,22250,22960,24130,24050,24800
2011/10/06,23000,23000,23120,24300,25000,25450
2011/10/07,23000,23100,23980,25990,26200,26500
2011/10/11,23000,23100,23980,24800,25800,26300
2011/10/12,23000,23100,23980,24800,25700,26100
2011/10/13,23000,23100,24000,25010,26040,26800
2011/10/14,23000,23210,24010,25410,26600,27410
2011/10/17,23500,23500,24010,25710,27500,27700
2011/10/18,23500,23500,24200,24610,26400,26650
2011/10/19,23490,23200,24200,24700,26750,26900
2011/10/20,22990,23500,24200,24760,26350,26850
2011/10/21,22300,23500,24200,25690,26580,27190
2011/10/24,23500,24500,24240,25700,27550,28000
2011/10/25,23700,25700,25500,27120,29250,29380
2011/10/26,23700,25690,25500,27120,28630,28410
2011/10/27,23500,25690,25500,27500,28410,29040
2011/10/28,23400,25690,25500,26130,27950,28500
2011/10/31,23400,25690,25500,27400,28140,28230
yyyy/mm/dd,201111,201201,201203,201205,201207,201209,201211
2011/11/01,21000,23000,24990,25210,26620,27420,
2011/11/02,20500,23000,23210,24530,26830,27050,
2011/11/04,20400,23500,23950,24800,27050,27950,
2011/11/07,20000,23500,24500,25160,28010,28170,
2011/11/08,20220,22800,24100,25500,27100,27730,
2011/11/09,20000,22800,22710,24500,26750,27350,
2011/11/10,20000,22800,22000,23250,26200,26860,
2011/11/11,20000,22100,22200,22800,25800,26700,
2011/11/14,20000,22100,23590,23800,26850,27510,
2011/11/15,20000,22100,23400,23120,26050,26710,
2011/11/16,,22500,23650,23900,26270,27200,27280
2011/11/17,,22500,23650,23900,26270,27200,27280
2011/11/18,,22500,23650,23900,26270,26700,26710
2011/11/21,,21450,23000,23900,26270,26400,26600
2011/11/22,,21450,23200,23900,26470,26460,26600
2011/11/24,,21500,23200,23900,26340,26100,26300
2011/11/25,,21000,23200,23900,25210,26250,26220
2011/11/28,,21000,23200,23790,25210,25920,25900
2011/11/29,,21000,22790,23000,25310,25700,25540
2011/11/30,,20500,22000,22300,24850,25700,25540
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/12/01,20500,22000,22400,25900,26700,26600
2011/12/02,20500,22000,22400,25900,26680,26210
2011/12/05,20500,22000,22400,25900,26440,25820
2011/12/06,20500,22000,22500,25900,26500,26330
2011/12/07,20500,21900,21240,24600,25630,26100
2011/12/08,20400,21600,20710,24600,25500,25580
2011/12/09,20400,21000,20710,24600,25400,25300
2011/12/12,20400,21000,21000,24600,25400,25100
2011/12/13,19300,20970,21000,23420,24810,24830
2011/12/14,19300,20800,20520,22010,24740,24820
2011/12/15,18300,17500,17200,19610,22050,22760
2011/12/16,18200,17390,18600,19660,22020,22690
2011/12/19,18100,18700,19000,20300,21500,22740
2011/12/20,18250,19000,19300,21000,21600,22590
2011/12/21,20800,19500,20500,22000,22600,23250
2011/12/22,20820,19500,20500,22000,23230,23500
2011/12/26,20820,20800,20500,22000,23460,24060
2011/12/27,20820,20000,20500,22000,23460,23900
2011/12/28,20000,21170,21390,23400,24470,24080
2011/12/29,20000,21100,21900,23600,24000,23600
2011/12/30,22190,21100,21980,23600,24000,23700
yyyy/mm/dd,201201,201203,201205,201207,201209,201211,201301
2012/01/04,21000,20080,22290,23850,24100,23950,
2012/01/05,18270,19990,22100,22820,24050,24120,
2012/01/06,18270,19000,21900,22500,23400,23700,
2012/01/10,18200,18900,21700,23170,23020,23260,
2012/01/11,18100,18750,22000,23510,23830,24130,
2012/01/12,19300,19600,22500,23510,24450,24770,
2012/01/13,19300,19800,22500,23510,24450,24450,
2012/01/16,19300,19800,22500,23290,24000,24100,
2012/01/17,19300,19800,22500,22710,24000,24350,
2012/01/18,,19800,21250,21730,24000,24010,24850
2012/01/19,,19500,21150,21740,24000,24030,24850
2012/01/20,,19800,21150,21840,24000,24350,25000
2012/01/23,,19800,21150,21840,24000,24250,24600
2012/01/24,,19800,21150,21840,23800,24130,24200
2012/01/25,,19800,21150,22100,23810,24300,24450
2012/01/26,,19800,20500,22100,23810,24000,24050
2012/01/27,,20000,20500,22100,23550,24200,24200
2012/01/30,,20250,20500,22100,23550,23900,24290
2012/01/31,,20250,22200,22100,23450,23800,23850
yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2012/02/01,20200,21200,21420,22810,23730,23850
2012/02/02,21000,21200,21420,22960,23950,23870
2012/02/03,21000,21200,21420,23010,24230,24100
2012/02/06,21000,21200,21420,23150,24300,24700
2012/02/07,20600,21200,21420,23260,24520,24800
2012/02/08,20600,21200,21420,24000,24750,24900
2012/02/09,20600,21200,21420,24100,24860,25200
2012/02/10,20600,21200,21420,24220,24400,24640
2012/02/13,20600,21200,22770,24250,25220,25240
2012/02/14,21000,21200,22800,24250,25080,25200
2012/02/15,20000,21770,22000,24250,24560,24590
2012/02/16,20000,21590,22000,24250,24560,24890
2012/02/17,19980,21300,21810,24220,25000,25220
2012/02/20,20000,21200,21710,24200,25000,25220
2012/02/21,20000,21200,21710,24200,25150,25140
2012/02/22,20000,21200,21710,23770,25010,25160
2012/02/23,20000,21200,21710,23900,24610,24940
2012/02/24,20000,21200,21710,23900,24610,25100
2012/02/27,20000,22190,23000,24800,25150,25410
2012/02/28,20000,22190,23000,24800,25150,25580
2012/02/29,20000,22500,23000,25300,25660,26210
yyyy/mm/dd,201203,201205,201207,201209,201211,201301,201303
2012/03/01,20000,22500,23000,24950,25550,26270,
2012/03/02,20010,22500,23000,24950,25640,26450,
2012/03/05,21410,22500,23250,24950,25510,26490,
2012/03/06,22590,22590,23250,24950,26000,26600,
2012/03/07,22590,21750,22650,24110,25200,25110,
2012/03/08,22590,21750,22730,24110,25200,25480,
2012/03/09,22590,21750,22730,24500,25300,25610,
2012/03/12,22590,21000,22000,24000,24800,25420,
2012/03/13,23000,21000,22000,24000,24800,25740,
2012/03/14,20000,20750,21500,23510,24850,25700,
2012/03/15,20000,20750,21500,23510,25230,25410,
2012/03/16,,20300,21400,23510,24900,25610,26400
2012/03/19,,20300,21400,23510,24500,25370,26050
2012/03/21,,20300,21400,23510,24500,25110,25800
2012/03/22,,19750,21400,23510,23630,24510,25550
2012/03/23,,19750,21400,23510,23630,24490,25080
2012/03/26,,19750,21410,23510,23630,24490,25100
2012/03/27,,19750,21410,23510,23630,24490,25400
2012/03/28,,19750,21670,24000,23620,25020,25640
2012/03/29,,19750,21670,23980,23620,24900,25570
2012/03/30,,19750,21670,23890,23620,24560,25090
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/04/02,19750,22700,23890,23620,24560,24980
2012/04/03,19750,22700,23970,24000,24600,25490
2012/04/04,19750,22700,23970,24000,24600,25220
2012/04/05,19750,23590,23970,24000,24600,25120
2012/04/06,19750,23000,23970,24000,24600,25000
2012/04/09,20230,23140,23970,24100,24600,25320
2012/04/10,20230,23140,23900,24100,24550,24990
2012/04/11,20230,23140,23900,24100,24400,24670
2012/04/12,20500,23140,23410,24100,24400,24650
2012/04/13,20500,23140,23750,24100,24400,24680
2012/04/16,19750,22000,23850,24100,24400,24550
2012/04/17,19750,21000,23200,23600,23800,23900
2012/04/18,19970,21000,22900,23600,23800,24400
2012/04/19,19970,22000,22840,23300,23620,23910
2012/04/20,20100,22000,22900,23500,23620,24150
2012/04/23,20100,22000,23100,23800,23850,24300
2012/04/24,19800,22000,23100,23400,23600,24030
2012/04/25,19800,22000,23100,23900,23600,24310
2012/04/26,18400,21000,22100,23610,23150,23850
2012/04/27,19850,21000,22100,23610,23200,23650
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/05/01,19950,21000,22100,23650,23550,24090
2012/05/02,19890,21000,22450,23650,23550,24250
2012/05/07,20000,20500,21800,23420,23300,23350
2012/05/08,20000,20500,22400,22800,23210,23300
2012/05/09,20000,20500,22400,22730,23000,23300
2012/05/10,20000,20500,22000,22650,22550,23400
2012/05/11,20000,20500,22000,22650,22690,22950
2012/05/14,20000,20500,21500,22210,22700,22900
2012/05/15,20000,20500,21300,22000,22030,22510
2012/05/16,20000,20500,21360,22080,22210,23250
2012/05/17,20000,20500,21420,22090,22340,23240
2012/05/18,,20500,21420,22090,22340,22870
2012/05/21,,20500,21420,22090,22340,22870
2012/05/22,,20600,21420,22090,22340,22870
2012/05/23,,20950,21420,22090,22340,22870
2012/05/24,,20950,21010,21630,21650,22510
2012/05/25,,20950,21010,21630,21540,22510
2012/05/28,,20600,21020,21630,21540,21810
2012/05/29,,20600,21020,21630,21540,21810
2012/05/30,,20600,21020,21200,21550,21810
2012/05/31,,19950,20900,21250,21550,21810
yyyy/mm/dd,201207,201209,201211,201301,201303
2012/06/01,19950,20750,21000,20820,21400
2012/06/04,19950,20750,20800,20830,20800
2012/06/05,19950,20450,20550,20830,20800
2012/06/06,19950,20450,20360,20830,20800
2012/06/07,19950,19500,20360,20800,20800
2012/06/08,19950,19500,20360,20800,20800
2012/06/11,19950,19500,20360,20800,20800
2012/06/12,19950,19500,20360,20220,20800
2012/06/13,19950,19500,19950,20040,20600
2012/06/14,19700,19500,19820,19410,20100
2012/06/15,18800,18500,19000,18600,19000
2012/06/18,17500,17800,18800,18600,18800
2012/06/19,17500,17800,18800,18600,18800
2012/06/20,17500,17800,18800,19000,19000
2012/06/21,17500,17800,18800,19000,19000
2012/06/22,18890,18000,18800,19000,20300
2012/06/25,18700,17000,18800,19000,20450
2012/06/26,18200,18310,18800,19000,20500
2012/06/27,19000,17650,18800,19000,20500
2012/06/28,18600,17650,18800,19000,20500
2012/06/29,18300,18000,18800,19000,20500
yyyy/mm/dd,201207,201209,201211,201301,201303
2012/07/02,17500,18750,18800,19000,20500
2012/07/03,20200,20000,19000,19000,20500
2012/07/04,20200,20000,19750,20000,21000
2012/07/05,20200,20890,21150,21400,23300
2012/07/06,20200,20890,21150,21200,23000
2012/07/09,20500,21000,21250,21500,22800
2012/07/10,20750,21000,21350,21550,21750
2012/07/11,20750,21000,21350,21550,21750
2012/07/12,21800,21000,21350,21550,21750
2012/07/13,21800,21000,21350,21550,21750
2012/07/17,21800,21500,21800,22000,22050
2012/07/18,,21510,21800,22000,21900
2012/07/19,,21510,21800,22000,21900
2012/07/20,,21520,21800,22000,22300
2012/07/23,,21520,21800,22000,22300
2012/07/24,,21520,21800,22000,22300
2012/07/25,,21520,21470,22000,22300
2012/07/26,,21520,21500,22000,21000
2012/07/27,,21520,21430,22000,21000
2012/07/30,,21520,21500,21980,22000
2012/07/31,,21520,21210,21950,22000
yyyy/mm/dd,201209,201211,201301,201303
2012/08/01,21520,21200,21810,21700
2012/08/02,21520,21100,21810,21700
2012/08/03,21520,21100,21810,21700
2012/08/06,21520,21100,21810,21700
2012/08/07,21520,21100,21810,21700
2012/08/08,21250,21100,21810,21700
2012/08/09,21240,21100,21810,21700
2012/08/10,21240,21100,21810,21700
2012/08/13,20900,20000,21700,21700
2012/08/14,19000,19500,21700,21700
2012/08/15,19500,19500,21000,21500
2012/08/16,19500,18500,19500,20200
2012/08/17,19500,18500,19500,20000
2012/08/20,19500,18500,19500,20000
2012/08/21,20750,18500,20800,21850
2012/08/22,20740,18500,20800,21850
2012/08/23,20710,18500,21400,21850
2012/08/24,20550,18500,20500,20800
2012/08/27,20550,18500,20500,20800
2012/08/28,20550,18500,20500,20800
2012/08/29,20550,18500,20500,20800
2012/08/30,20690,18500,20500,20800
2012/08/31,19320,18500,20000,20100
yyyy/mm/dd,201209,201211,201301,201303
2012/09/03,19350,18500,20000,20100
2012/09/04,19350,18500,20000,20100
2012/09/05,19350,18500,20000,20100
2012/09/06,19350,18500,20000,20100
2012/09/07,19350,18500,20000,20110
2012/09/10,19350,18500,20000,19300
2012/09/11,19350,18500,20000,19820
2012/09/12,19350,18500,20000,19820
2012/09/13,19350,18500,19980,19820
2012/09/14,,17820,19980,19930
2012/09/18,,17820,20000,20000
2012/09/19,,17820,20000,19500
2012/09/20,,17820,20000,19500
2012/09/21,,17820,20000,19500
2012/09/24,,17820,20000,19500
2012/09/25,,17820,20000,19500
2012/09/26,,17820,20000,19500
2012/09/27,,17820,20000,19500
2012/09/28,,17820,20000,19880
yyyy/mm/dd,201211,201301,201303
2012/10/01,17820,20000,19880
2012/10/02,17820,20500,21000
2012/10/03,17820,20500,21000
2012/10/04,17820,20500,21000
2012/10/05,19220,20500,21450
2012/10/09,19220,20500,19700
2012/10/10,19220,20500,19750
2012/10/11,19220,20500,19750
2012/10/12,19220,20500,19750
2012/10/15,19220,20500,19800
2012/10/16,19220,20500,22010
2012/10/17,19220,20500,21000
2012/10/18,19220,20500,21000
2012/10/19,19220,20500,20030
2012/10/22,19220,20500,20010
2012/10/23,19220,20500,20010
2012/10/24,19220,19300,20010
2012/10/25,19220,18310,19500
2012/10/26,20190,18310,19500
2012/10/29,20590,18310,19500
2012/10/30,20520,18310,19990
2012/10/31,20200,18310,19990
yyyy/mm/dd,201211,201301,201303
2012/11/01,20050,19990,19950
2012/11/02,15850,19990,19500
2012/11/05,15850,19990,19500
2012/11/06,15850,19990,19500
2012/11/07,15850,19990,19500
2012/11/08,15850,19990,19500
2012/11/09,15850,19990,19500
2012/11/12,15850,19990,19500
2012/11/13,15850,19990,19600
2012/11/14,15850,18590,19700
2012/11/15,15850,18590,19700
2012/11/16,,18590,19600
2012/11/19,,18590,19700
2012/11/20,,18590,19810
2012/11/21,,18590,19810
2012/11/22,,18590,21000
2012/11/26,,18590,21000
2012/11/27,,18590,21000
2012/11/28,,18590,21000
2012/11/29,,18590,21000
2012/11/30,,18800,20000
yyyy/mm/dd,201301,201303
2012/12/03,19480,20900
2012/12/04,19480,20000
2012/12/05,19250,20000
2012/12/06,19250,19140
2012/12/07,19250,18990
2012/12/10,19140,18500
2012/12/11,18890,18990
2012/12/12,18890,19100
2012/12/13,18750,18990
2012/12/14,18500,18990
2012/12/17,18300,18950
2012/12/18,18300,18950
2012/12/19,15500,17560
2012/12/20,18500,17960
2012/12/21,18450,17770
2012/12/25,18400,18980
2012/12/26,17950,19980
2012/12/27,17450,19200
2012/12/28,16250,19880
yyyy/mm/dd,201301,201303
2013/01/04,16000,19500
2013/01/07,16000,18600
2013/01/08,16000,18650
2013/01/09,16000,18500
2013/01/10,16000,17370
2013/01/11,16000,17190
2013/01/15,16000,17320
2013/01/16,16000,18320
2013/01/17,16000,18840
2013/01/18,,19370
2013/01/21,,19190
2013/01/22,,18500
2013/01/23,,18960
2013/01/24,,18590
2013/01/25,,18650
2013/01/28,,18050
2013/01/29,,18330
2013/01/30,,17000
2013/01/31,,17000
yyyy/mm/dd,201303
2013/02/01,17170
2013/02/04,17000
2013/02/05,17000
2013/02/06,17000
2013/02/07,17000
2013/02/08,17000