yyyy/mm/dd,200401,200402,200403,200404,200406,200408,200410
2004/01/05,177,177.6,178.2,178.8,178.7,178,
2004/01/06,176.7,177.3,177.5,178.3,178.2,177.8,
2004/01/07,175.9,176,176.3,177,176.8,177.1,
2004/01/08,175,175.4,176,176.7,176.7,176.7,
2004/01/09,178.2,178.7,178.9,179.1,179.3,179.7,
2004/01/13,177.2,178.3,178.8,179.2,179.5,179.2,
2004/01/14,177.2,178.3,177.8,178,178.4,178.4,
2004/01/15,177.9,177.3,178.9,178.5,178.9,178.8,
2004/01/16,176.1,177,177.4,177.8,178.2,177.7,
2004/01/19,177.8,178.8,179.9,179.8,180.1,180.1,
2004/01/20,178.2,179.5,179.8,180,180.6,180.3,
2004/01/21,178.4,179.8,180.1,180.8,181.3,181,
2004/01/22,179.5,180,180.1,180.2,180.9,181,
2004/01/23,178.9,179.6,180,180.4,181.1,181.3,
2004/01/26,178.3,179.2,179.6,179.7,180.8,180.7,
2004/01/27,178.3,179.2,179.6,179.4,180.6,180.7,
2004/01/28,,177.1,178.6,178.1,179.5,179.6,179.7
2004/01/29,,180.9,180.5,180.9,181.4,181.7,181.7
2004/01/30,,180,179.9,180.3,180.2,180.5,180.5
yyyy/mm/dd,200402,200403,200404,200406,200408,200410,200412
2004/02/02,181.4,180.4,181,181.5,181.1,181.1,
2004/02/03,179.3,179.5,180.1,180.4,180.5,180.3,
2004/02/04,180.1,180.6,181.4,182.4,181.9,181.4,
2004/02/05,181.4,181.5,182,182.7,182.5,181.9,
2004/02/06,182.8,182.8,182.7,183.7,183.2,183.4,
2004/02/09,183.6,183.9,183.6,184.2,183.6,183.3,
2004/02/10,183,183.8,183.8,184.5,184.6,184.3,
2004/02/12,184.8,185.5,185.4,186.2,186,185.3,
2004/02/13,185.8,186.1,186.2,187.3,187.8,187.5,
2004/02/16,185.5,186.7,187,187.6,187.7,187.5,
2004/02/17,186.4,189.1,189,190.3,190.1,189.4,
2004/02/18,191.3,191.2,190.2,192,191.5,190.8,
2004/02/19,190.5,190.7,191.6,191,191.4,190.9,
2004/02/20,190.1,192.5,193.1,193.8,192.6,191.9,
2004/02/23,191.6,193.4,193,194,193,192,
2004/02/24,191.6,192.6,193.2,193.5,193.4,191.8,
2004/02/25,,195.5,195.2,196.2,194.4,194.9,193.9
2004/02/26,,195.3,195.2,195.5,194,193.9,193.8
2004/02/27,,196.1,197.1,197.6,196.1,195.7,195.4
yyyy/mm/dd,200403,200404,200406,200408,200410,200412,200502
2004/03/01,197.7,198.5,198.7,196.8,196.3,195.3,
2004/03/02,199,201,199.9,198.9,197.8,196.1,
2004/03/03,196.8,198.8,198.1,196.2,195,193.4,
2004/03/04,192.3,194.8,194.2,193.4,191.8,190.2,
2004/03/05,192.9,193.2,194.3,193.8,192.5,191.2,
2004/03/08,195,195.8,196.6,196.3,195.7,193.8,
2004/03/09,192.1,193.2,195.5,194.4,192.6,191.6,
2004/03/10,190.7,193.7,193.6,193.3,193,191.5,
2004/03/11,192.6,193.8,193.4,193.4,193,192.3,
2004/03/12,195.2,196.3,196.3,195.7,196.5,194.4,
2004/03/15,194.5,193.2,194.8,193.8,194.3,192.4,
2004/03/16,193,192.8,193.9,194.8,193.8,192.3,
2004/03/17,191,193,193.7,193.2,193.1,190.3,
2004/03/18,186.3,189,189.7,189.2,189.1,186.5,
2004/03/19,184.6,187,189,189.2,189.9,187.8,
2004/03/22,186.3,188.1,189.7,190.1,190.4,187.9,
2004/03/23,187.3,185.7,187.3,188,188.6,186.3,
2004/03/24,187.1,185,185.6,186.1,185.8,184.5,
2004/03/25,183,183.3,185.6,185.3,184.5,182.8,
2004/03/26,184.9,182.2,183.6,183.6,183.3,181.9,
2004/03/29,,185,185.2,185.3,185,183.2,182.8
2004/03/30,,184.2,185.5,185.6,185.2,183.5,182.9
2004/03/31,,182.8,183,183.6,182.6,182.7,180.6
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,186.4,186.3,187.4,186.5,186,184.6,
2004/04/02,186,188.8,188.6,189.2,188.1,186.3,
2004/04/05,188.1,191.3,191.5,192.2,191,188.8,
2004/04/06,187,189.5,190.9,190.2,188.7,188.4,
2004/04/07,190.5,190.8,192,191.7,190,189.3,
2004/04/08,190.5,190.7,191.2,191.2,190.6,188.7,
2004/04/09,195.3,191.5,192.3,192.4,191.7,189.8,
2004/04/12,197.5,192.8,193.2,193.6,191,189.1,
2004/04/13,194.6,190.1,191.4,190.9,188.5,186.4,
2004/04/14,195,194.1,194.9,194.9,192.5,190.4,
2004/04/15,201.3,198.1,198.9,198.9,196.5,194.4,
2004/04/16,203.8,201.4,201.6,200.3,197.4,196.7,
2004/04/19,203,204,203.5,202.9,199.3,199.2,
2004/04/20,207.9,205,203.1,202.9,198.8,197.7,
2004/04/21,205,203,202.8,201.3,197.8,197,
2004/04/22,195.5,197,196.8,195.3,191.8,191,
2004/04/23,194,194.1,197,195.9,193.8,190.5,
2004/04/26,197.7,194.6,193.6,193.8,191.2,188,
2004/04/27,,194.7,194.1,194,191.7,189.4,188.9
2004/04/28,,194.8,194.1,193.4,191.6,189.6,188.5
2004/04/30,,192,192.2,192.2,189,187,185
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,191,191.7,192.3,189.4,187,186.1
2004/05/07,192,192.7,193,189.9,188.5,186.9
2004/05/10,193,194,194,191.5,191.8,190
2004/05/11,189,190,190,187.5,187.8,186
2004/05/12,190,188.6,188.5,185.7,184.2,183.5
2004/05/13,192.5,192.4,192.2,189.7,187.4,186.9
2004/05/14,192.2,192.8,193.1,189.9,188.8,187.1
2004/05/17,191.9,192.2,191.5,188.3,186.5,185.2
2004/05/18,190,190.5,190,187.1,186,185.8
2004/05/19,193.3,193,193.5,189.8,189,188.6
2004/05/20,194.6,194.5,192.7,190.7,189.7,188.4
2004/05/21,193.6,192.2,190.8,188,187.2,185.4
2004/05/24,195.1,194.7,194.2,190.3,189.5,188.1
2004/05/25,196.6,196,196.2,191.5,189.9,189.2
2004/05/26,194.1,192.9,192.3,188.1,187.4,186
2004/05/27,196.1,195.2,193.1,191.4,190.1,188.5
2004/05/28,196.1,197.6,193.6,190.3,188.5,187.8
2004/05/31,198.2,198.2,194.6,190.9,189.7,188.3
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,198.7,197.2,194.8,190.7,188.4,187.5,
2004/06/02,201.8,200,198,194.7,192.4,191.5,
2004/06/03,197.6,196,194,190.7,188.4,187.5,
2004/06/04,198.1,197,196.9,192,191,188,
2004/06/07,196.7,195.5,194.9,190.6,189.7,187.1,
2004/06/08,197.6,196.1,195.4,191.4,190.5,187.8,
2004/06/09,194,193.3,192.5,188,187.2,185.2,
2004/06/10,190.1,191.8,190,185.7,185.5,183.3,
2004/06/11,192.5,191.3,192.2,187.5,186.5,184.2,
2004/06/14,192.7,192.3,191.5,187.7,186.7,183.7,
2004/06/15,194.5,194.5,192.2,187.9,187.6,185.2,
2004/06/16,193.1,193.3,191.6,188.1,187.1,184.9,
2004/06/17,194.1,194.4,193.3,189.6,188.9,186.8,
2004/06/18,196.9,195.3,195.6,192.3,191.1,188.8,
2004/06/21,195.5,194.3,193.4,191.3,189.9,188,
2004/06/22,196,195.6,194.6,192.4,190.9,189,
2004/06/23,195.5,192.7,192.6,189.6,188.2,186,
2004/06/24,198.3,194.7,194.5,192.4,189.8,188.6,
2004/06/25,204,195,193.6,192,190,187.3,
2004/06/28,,195,194.2,191.1,189.2,188,187
2004/06/29,,194.1,193.6,191,189.1,187.7,186.4
2004/06/30,,192.2,192.4,190.6,188.1,187,185.9
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,195,194.9,192.3,190.5,188,186.6
2004/07/02,195.2,195.9,193,191.2,188.7,188
2004/07/05,195.7,195.3,193.3,191.3,189.4,188.3
2004/07/06,197.9,196.9,194.6,192.7,191,190.1
2004/07/07,197,196.5,193.9,191.7,189.6,188.1
2004/07/08,198,197.2,195.6,193.2,190.9,189
2004/07/09,198,198.3,195.5,193.8,191.5,189.7
2004/07/12,197.3,196.3,194.5,192.7,189.6,188
2004/07/13,197.3,196.3,194.9,193.2,190.2,189
2004/07/14,198.5,196.1,197,193.4,190.9,189.3
2004/07/15,199.6,196.7,196.3,193.5,191.2,189.2
2004/07/16,199.5,199,196.6,194.1,192,189.9
2004/07/20,199.1,198,195.8,193.4,191.5,190.1
2004/07/21,197.6,196.6,194.7,192.5,190.9,189.4
2004/07/22,197.5,197.2,194.6,192.8,191.1,189.8
2004/07/23,197.5,196.5,194,192.7,190.9,189.4
2004/07/26,193.5,193.2,191.9,189.9,188,186.8
2004/07/27,195,193.3,191.7,190.5,188.5,186.8
2004/07/28,193.5,194.2,194,192,190,188.4
2004/07/29,197.5,198.2,197.8,196,194,192.4
2004/07/30,200,198.2,196.1,195.7,194.6,192.7
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,199.3,198.1,195.8,195.2,195,193,
2004/08/03,199.5,196.8,195.5,194.2,193,191.8,
2004/08/04,200.2,197.5,196.7,195.1,193.9,193,
2004/08/05,199.2,196.5,195.5,194.2,193.4,192,
2004/08/06,199.5,197.6,196.5,194.8,194.1,192.6,
2004/08/09,197.5,196,195,193.2,192,190.5,
2004/08/10,196.5,194.5,194,192.4,189.7,189.4,
2004/08/11,198.2,196.9,196,194.1,192.5,191.5,
2004/08/12,197.9,196.7,195.5,194.1,192.5,191.7,
2004/08/13,202,199.6,198.5,198,196.1,194.5,
2004/08/16,201,200,199.4,197.4,195.8,194.2,
2004/08/17,202.1,200.4,199.6,197.7,195.4,195,
2004/08/18,200.7,198,197.1,196.3,194.3,193.1,
2004/08/19,198,198,197,195.7,193.4,192.1,
2004/08/20,201,200.3,199,197.1,194.8,193.9,
2004/08/23,200.5,199.8,198.7,196.6,194.4,193,
2004/08/24,199.5,198.4,198,195.6,194.1,192.9,
2004/08/25,200,197.8,198,195,193.3,192.1,
2004/08/26,200.5,197.2,197.6,195.1,194.2,193.1,
2004/08/27,,196.2,195.3,193.5,191.5,190,190.7
2004/08/30,,197.6,196.2,195,193.9,192.3,191.5
2004/08/31,,197.1,196.7,195.4,194,192.2,191.1
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,196.1,195.5,193.9,192.3,190.9,190
2004/09/02,195.1,195.4,194.5,192.7,191.8,191.2
2004/09/03,195.5,194.5,193.6,191.5,189.9,190
2004/09/06,194.6,193.7,192.6,190.7,189.5,189
2004/09/07,194.1,192.7,191.5,189.8,188.4,188.3
2004/09/08,194.5,192.6,192.1,191,189.3,189.5
2004/09/09,194.5,193,192,190.6,188.5,188.1
2004/09/10,194.5,194.3,192.8,191.3,189.6,189.2
2004/09/13,196,195.3,194.6,192.6,191.4,190.9
2004/09/14,198.2,195.5,194.8,193.8,192.1,191.5
2004/09/15,198,195.8,194.8,193.8,191.7,191.6
2004/09/16,198.5,197.4,195.7,194.6,193.3,192.4
2004/09/17,197.6,197.6,194.9,195.2,193.1,192.4
2004/09/21,201.6,201.6,198.9,197.8,195.4,194.2
2004/09/22,205.6,205.6,202.9,201.8,199.4,198.2
2004/09/24,207.2,206.5,204.8,202.4,198.9,197.6
2004/09/27,207.4,207.2,205,203.3,199.6,198.2
2004/09/28,212.1,211.7,209.8,207.3,203.6,202.2
2004/09/29,211.4,209.1,206.6,204,200.8,198.7
2004/09/30,212.6,210.6,207.7,204.7,201.9,199.7
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,217.2,213.2,209.4,205.8,203,200.5,
2004/10/04,215.2,211.5,208.5,205,202.2,200.2,
2004/10/05,214.7,212,209.2,205.2,202.1,200.1,
2004/10/06,216.4,214.3,211.9,207.9,204.1,201.9,
2004/10/07,221,218.3,214.5,211.4,206.2,204.2,
2004/10/08,220.3,215.8,212.9,209.7,205,202.5,
2004/10/12,219.2,213.1,210.4,205.7,201.3,199.7,
2004/10/13,217.3,211,207.3,203.5,199.6,196.9,
2004/10/14,205,207,203.3,199.5,195.6,192.9,
2004/10/15,206,204.2,199.9,196,194.7,192,
2004/10/18,208,205.9,201.8,197.3,194.7,192.9,
2004/10/19,201.2,201.9,198.2,193.4,191.7,190.3,
2004/10/20,203.1,201.5,198.7,195.3,193.3,191.6,
2004/10/21,202.1,200.4,197.2,192.3,191.5,190.3,
2004/10/22,201.4,199.4,197.5,193,191.7,190.4,
2004/10/25,207.3,199,197.1,193.5,191.9,190.8,
2004/10/26,207.8,196,194.5,191.8,191.1,190.4,
2004/10/27,,195,193.8,192.5,191.6,190.3,189.1
2004/10/28,,196,194.5,193,191.4,190.1,188.9
2004/10/29,,195.5,193.5,192.2,190.9,189.1,188.5
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,199.3,198,196,194.8,191.9,190.3
2004/11/02,200,197.8,196.4,196.3,192.5,192.1
2004/11/04,199.5,197.9,196.2,195.1,192.7,192.5
2004/11/05,202.5,200,196.9,194.9,192.5,191.7
2004/11/08,202.4,200.3,197.3,195.6,192.7,192.3
2004/11/09,201.4,199.8,196.2,194.9,192.1,191.5
2004/11/10,200.8,198,196,194.7,191.9,191.1
2004/11/11,200.8,197.5,196.8,195.5,192.7,192.1
2004/11/12,201.2,198,197.3,194.3,191.9,191.2
2004/11/15,200.4,198.8,197.7,194.6,192,191.3
2004/11/16,197.1,195.9,195,191.6,190.2,188.9
2004/11/17,197.6,195.4,194.6,193.4,190.9,190.5
2004/11/18,196.5,194.9,194.3,192.4,190.1,189.2
2004/11/19,196,195,192.9,191.4,189,188
2004/11/22,191.5,191.4,188.9,188.6,185.9,185
2004/11/24,191,191.4,190.5,189.9,188.3,187.3
2004/11/25,194.5,194.2,192.3,192,189.6,189
2004/11/26,195.5,194.7,193.3,191.8,189.9,188.8
2004/11/29,196.7,196.5,196.5,193.6,191.6,191
2004/11/30,197.7,196.9,196.8,194.7,193,192.2
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,196.5,196.5,194.7,193.1,191.8,190.9,
2004/12/02,196.4,196.5,194.3,192.3,190.3,189.3,
2004/12/03,195.7,194.6,193.6,191.2,189.4,188.9,
2004/12/06,193.6,193.1,192.4,190.4,188.1,186.6,
2004/12/07,193.8,194.1,193.9,192.6,189.6,188.2,
2004/12/08,197,196.4,196,193.8,191.8,189.7,
2004/12/09,195.5,194.4,194.3,193.8,191.5,189.5,
2004/12/10,195.8,195.2,194.1,193,192.1,191.1,
2004/12/13,195.3,194.3,193.6,192.1,191.1,190,
2004/12/14,193.5,194.3,194,192.6,192.1,191,
2004/12/15,195.5,194.8,194.1,193.2,192.5,191.4,
2004/12/16,196,195,195.6,193.3,192.5,191.5,
2004/12/17,197.8,196.3,196.6,194.6,193.1,191.5,
2004/12/20,197.1,196.5,196,195,193.2,191.7,
2004/12/21,,197.4,196.6,196.1,193.7,192.5,191
2004/12/22,,200.3,200,199.3,196.5,195.4,193.8
2004/12/24,,204.1,203.5,201,198.9,197.6,195.4
2004/12/27,,206.5,205,202.3,199.8,199.6,196.8
2004/12/28,,206,206.1,202.2,199.6,198.8,197