yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,170.5,172,171.8,171.4,171.7,171.3,
2003/01/07,170.7,170.2,170.5,170.6,171,170.5,
2003/01/08,171.9,171.2,171.2,170.9,171.3,171.7,
2003/01/09,170.9,170.7,170.6,170.9,171.2,171.4,
2003/01/10,171.6,171.6,172,171.9,172.5,172.5,
2003/01/14,169.8,170.3,170.6,171,171,171.1,
2003/01/15,170,170.3,170.4,171.2,171.2,171.5,
2003/01/16,172.5,172.5,172.5,172.5,172.8,173.2,
2003/01/17,172.2,172,172,171.8,171.8,172,
2003/01/20,171,171.2,171.2,171.2,171.9,172.1,
2003/01/21,173.2,173.5,173.7,173.9,174.2,174.2,
2003/01/22,171.9,173.1,173.4,173.7,173.8,173.7,
2003/01/23,174.7,175.5,175.5,174.9,174.7,175,
2003/01/24,175.5,175.1,175.5,175.2,175.5,175.8,
2003/01/27,175.5,175.5,175.3,174.6,175.2,175.5,
2003/01/28,176,175,175.1,175.3,175.4,175.4,
2003/01/29,,174.1,174.4,174.3,174.9,175,175.1
2003/01/30,,177.3,177.3,177.3,177.7,177.9,178
2003/01/31,,178.9,178.1,178.4,179.4,179.2,179
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,180.7,179.9,180.1,181,181.1,181.2,
2003/02/04,180.6,180,179.7,180.1,180.7,180.9,
2003/02/05,179.2,178.2,178.2,178.5,178.5,178.4,
2003/02/06,178.9,178.5,177.7,178.6,178.5,178.5,
2003/02/07,177.5,177.6,176.8,177.3,177.5,177.6,
2003/02/10,178.3,177.5,176.8,177.3,177.2,177.4,
2003/02/12,179.3,179.7,179,179.3,179.7,180.1,
2003/02/13,180.5,179.9,179.1,179.5,179.7,180.1,
2003/02/14,177.3,176.7,176,176.3,176.7,176.1,
2003/02/17,177.7,177.2,176.1,176.1,176.5,176.8,
2003/02/18,178.4,176,174.9,175.2,175.2,175.2,
2003/02/19,175.8,175.1,174,174.1,174.1,174.4,
2003/02/20,175.4,175,173.6,173.8,174.1,174.3,
2003/02/21,175.4,175,173.9,174.3,174.6,174.8,
2003/02/24,178.4,177.7,176.9,176.9,176.7,177,
2003/02/25,181,175.8,175,175.4,175.7,176,
2003/02/26,,176.6,176,176.3,175.9,176.4,176.6
2003/02/27,,177,176.6,176.8,176.7,177,177.5
2003/02/28,,177.3,177.4,177.6,177.3,177.2,177.4
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,177.6,176.5,177.5,177,177.3,177.3,
2003/03/04,177.5,176.6,176.2,176.5,176.6,176.3,
2003/03/05,175.5,174.1,174.3,174.4,174.1,174.2,
2003/03/06,174.7,173.5,174.4,174,174.4,174.3,
2003/03/07,174.6,173.8,173.2,173,173,172.9,
2003/03/10,175.1,173.8,174.1,173.5,173.9,173.5,
2003/03/11,174.2,172.3,172.2,172.5,172.4,171.7,
2003/03/12,174.9,173.4,175.7,175.7,175.4,175.7,
2003/03/13,174.5,174.1,174.6,175.3,176,175.4,
2003/03/14,174.8,173.3,173.5,174.2,174.7,174.4,
2003/03/17,173.9,172.5,172,172.9,173.2,173.4,
2003/03/18,175.8,174.7,174.8,176.3,176,176.5,
2003/03/19,176,173.8,174.3,175,174.8,174.5,
2003/03/20,176.4,175,176,175.9,177.1,176.4,
2003/03/24,177.2,175.4,176.6,176.4,177.5,176.6,
2003/03/25,174.9,173.8,174.7,174.6,174.9,174.7,
2003/03/26,173,174.7,174.3,174.7,174.5,174.8,
2003/03/27,,173.1,173,173.5,173.4,172.6,173.5
2003/03/28,,171.5,170.8,170.9,170.6,170.1,170.5
2003/03/31,,171.2,171,170.8,171.5,171.1,170.7
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,169,168.1,168.6,169,169.3,169.3,
2003/04/02,168.4,168.4,169.1,169,169.1,169.9,
2003/04/03,168,167.8,168.5,168.3,167.9,168.9,
2003/04/04,169,169.1,169.9,169.4,170.1,170.6,
2003/04/07,170.6,171.5,171.8,171.9,172.2,172.3,
2003/04/08,168.4,169,169.2,169.5,169.6,169.6,
2003/04/09,169.2,169.4,169.9,169.9,170.2,170,
2003/04/10,168.5,168.5,168.7,169.4,170,169.8,
2003/04/11,166.6,166.3,167,168.3,168.2,168,
2003/04/14,169.1,169.7,170.3,170.5,170.5,170,
2003/04/15,168.7,169.4,169,169.9,170.2,169.8,
2003/04/16,169.6,170,170.6,171.4,171.3,171.4,
2003/04/17,170.4,170.3,171.2,171.7,171.7,171.7,
2003/04/18,171.6,172.1,172.8,173.1,172.7,173.5,
2003/04/21,172.1,172.5,173.7,173.4,173.9,174,
2003/04/22,172,172,172.6,172.8,173.3,172.6,
2003/04/23,170.7,171.8,171.8,172.4,172.3,172.7,
2003/04/24,170,172.3,172.2,172.8,172.7,173,
2003/04/25,,171.5,171.2,172.5,172.5,171.9,171.9
2003/04/28,,171.3,170.9,171.5,171.1,171.5,171.8
2003/04/30,,170.8,170.9,171.8,170.9,170.9,171
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,171.6,171,171.4,171.4,171.4,171.5,
2003/05/02,170.7,170.4,171.5,171.3,171.5,171.6,
2003/05/06,169.6,169.6,170.3,170.2,170.1,170,
2003/05/07,169.8,170,170.5,170.2,170.8,170.6,
2003/05/08,170.2,170.5,171.1,170.9,171,170.7,
2003/05/09,170.9,170.9,171.5,171.6,171.8,171.6,
2003/05/12,170.5,171.2,172,171.9,171.7,171.3,
2003/05/13,172.2,171.6,171.9,172.4,172.8,172.3,
2003/05/14,172,170.9,171.6,171.3,171.7,171.7,
2003/05/15,171.5,170.6,171.1,171.5,171.3,171.4,
2003/05/16,171.8,170.3,171.8,171.9,171.7,171.8,
2003/05/19,169.2,168.9,169.7,169.5,169.9,170.3,
2003/05/20,171.5,171.3,172.5,171.9,172.5,172.5,
2003/05/21,171.9,171.3,171.6,172.9,172.7,173,
2003/05/22,173.6,173.3,173.8,173.9,174.4,174.6,
2003/05/23,172.7,172.2,172.8,172.8,173.2,173,
2003/05/26,169.7,170.3,170.9,171.6,171.7,172.5,
2003/05/27,169.7,172.6,172.5,172.7,172.7,172.9,
2003/05/28,,173.5,173.3,173.5,174,173.9,173.7
2003/05/29,,174.2,174,174,174.7,174.5,174.5
2003/05/30,,174.3,174.7,174.5,175.5,175.1,174.8
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,175.5,175.9,175.9,176.3,176.8,176.5,
2003/06/03,175.9,177,176.3,177.1,177.4,177.1,
2003/06/04,175.5,176.8,175.5,177,176.5,176,
2003/06/05,175.3,175.6,175.3,176.2,175.8,175.5,
2003/06/06,174.3,174.5,174.5,174.6,174.5,174,
2003/06/09,175.3,174.8,174.9,175.6,175.2,174.7,
2003/06/10,173.2,172.7,172.5,173.3,173.2,173.1,
2003/06/11,172.6,172.1,172.6,172.5,172.1,172.6,
2003/06/12,171.3,170.5,171.1,171.2,171.2,170.8,
2003/06/13,171.1,171,170.3,172.1,171.2,171.4,
2003/06/16,170,170.2,169.5,170.9,170.8,170,
2003/06/17,170.3,170,169.8,170.3,170.5,170.9,
2003/06/18,171.6,172.8,172.5,173.1,173.6,174.3,
2003/06/19,172,173,173.1,173.8,173.9,174.8,
2003/06/20,171.3,171.5,172.2,172.8,172.8,173.1,
2003/06/23,170.9,171.1,171,172.1,172.5,172.6,
2003/06/24,167,168.6,169.8,170.5,170.6,170.8,
2003/06/25,166,170.1,170.2,170.9,170.6,171.6,
2003/06/26,,169.8,170.2,170.9,171.3,171.2,171.5
2003/06/27,,171,172,171.9,171.8,172.4,172.7
2003/06/30,,171,171.7,172.3,172.2,172.1,172.5
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,170.6,170.3,171.8,171.3,172,172.3,
2003/07/02,170.2,170.3,170.9,171.4,172.3,172.5,
2003/07/03,170.8,170.1,171.4,171.1,172.1,172.2,
2003/07/04,169.3,169.5,170.5,170.3,170.7,171.3,
2003/07/07,168.9,169.5,170.4,170.4,170.5,171.2,
2003/07/08,170.5,170.8,171.6,172.3,172.4,172.5,
2003/07/09,171,171.4,172.4,172.6,172.5,172,
2003/07/10,171.8,171.7,172.7,173,173.2,173.6,
2003/07/11,170.7,171.5,172.4,172.8,173.2,173.6,
2003/07/14,171.7,171,172.3,172.9,173,173.3,
2003/07/15,172.9,173.4,173.1,173.5,173.8,174.5,
2003/07/16,171.6,172.1,172.8,172.8,173.6,174.1,
2003/07/17,170.7,172,172.8,173.1,172.3,173.5,
2003/07/18,172,172.9,172.3,172.6,172.9,173.6,
2003/07/22,173,173,173.3,172.8,173,174.1,
2003/07/23,172.5,172.8,173,172.8,173.1,173.5,
2003/07/24,172.5,172.5,173.6,173.9,174.7,175.2,
2003/07/25,174.3,175.4,176,176.4,176.9,178,
2003/07/28,170.1,175.2,176.4,176.3,177.3,177.6,
2003/07/29,,176.5,176.8,177.5,177.1,178,178.5
2003/07/30,,177.3,177.4,178.3,178.4,179.6,179.2
2003/07/31,,177,177.3,176.7,177.7,178.4,178.5
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,179,180.3,180.7,180.8,181.7,182.4,
2003/08/04,177.9,179,179.6,179.1,180.3,180,
2003/08/05,177.3,177.9,178.3,178.6,179,179.2,
2003/08/06,176,177,177.4,177.3,177.6,178.2,
2003/08/07,176.5,176.6,177.2,177.1,177.8,178.1,
2003/08/08,177.5,179.3,177.6,178.5,178.3,178.8,
2003/08/11,175,175.6,174.7,174.9,175.1,175.7,
2003/08/12,175.4,174.3,174,174.2,174.9,175.4,
2003/08/13,175,175.1,174.5,174.7,174.7,175.7,
2003/08/14,176.3,175.6,175.7,175.2,176.5,176.6,
2003/08/15,177.5,176.8,176.9,177.2,177.7,177.4,
2003/08/18,177,176.7,176.2,176.3,177,177.1,
2003/08/19,176.7,176.5,175.8,176.5,176.5,177.1,
2003/08/20,177.5,176.6,176.8,177.1,177.1,177.6,
2003/08/21,177.7,176,176.8,176.3,177,177,
2003/08/22,175,175,175,175.1,175.8,175.9,
2003/08/25,175.9,174.8,174.7,175.2,175.8,175.9,
2003/08/26,175.9,174.7,175.2,175.6,175.6,176.2,
2003/08/27,,174.2,174.2,174.6,174.6,174.9,175.1
2003/08/28,,174.8,175.2,175,175.1,175.2,175.4
2003/08/29,,174.2,174.2,174.1,174,174.2,174.6
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,175.5,174.5,174.2,174.2,174.7,175,
2003/09/02,175.8,174.7,175.3,175,175.2,175.3,
2003/09/03,174.5,174.4,174.2,174.9,175,174.7,
2003/09/04,177.1,176.2,175.2,176.8,176.2,176.8,
2003/09/05,175.4,174.6,174.9,175,175.3,175.4,
2003/09/08,177,175.4,175.4,175.9,175.8,176.5,
2003/09/09,176.8,174.7,175,175.5,175.5,176.2,
2003/09/10,173.4,171.4,171,172,171.5,172.4,
2003/09/11,171.8,170.2,170.8,170.8,170.9,171,
2003/09/12,174.3,172.3,172.2,173,172.6,172.7,
2003/09/16,173.7,171.9,171.1,172,172.1,172.8,
2003/09/17,172,170.9,171.1,171.6,171.7,172.4,
2003/09/18,171.9,170.2,171.2,171.8,171.7,171.7,
2003/09/19,171.8,170.6,171.2,172,172.1,171.9,
2003/09/22,171.5,168.7,169,169.9,169.8,170.1,
2003/09/24,169.9,167.2,167.8,168.1,168.2,169,
2003/09/25,170.2,167.4,166.7,167.3,167.7,168.7,
2003/09/26,,168.1,167.3,169.1,168.3,169,169.6
2003/09/29,,164.9,163.7,165.1,164.9,165,165.7
2003/09/30,,165.2,164.6,164.3,164.4,165.8,165.6
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,164.4,163.6,165.6,165.9,166.2,166.2,
2003/10/02,164.2,165.5,166.1,166.6,167,167.4,
2003/10/03,164.7,165.3,165.7,166.8,167,167.2,
2003/10/06,166.9,166.7,166.6,167.8,167.9,168,
2003/10/07,167,166.3,166.1,167.5,167.1,167.2,
2003/10/08,167.6,167.3,166.7,167.1,167.8,167.6,
2003/10/09,167.9,167.2,166.6,166.7,167.4,167.7,
2003/10/10,168.3,168.4,167.6,168.3,168.3,168.5,
2003/10/14,168.6,168.2,168.6,170,170.5,170.2,
2003/10/15,167,166.8,166.3,166.9,167.7,167.8,
2003/10/16,167.5,167.2,167.7,168.4,168.5,169.5,
2003/10/17,169.3,169.5,169,169.3,169.6,170.2,
2003/10/20,169.4,169.5,170.4,170.4,171,171.1,
2003/10/21,170.3,170.4,170.9,171.6,171.4,171.2,
2003/10/22,169,169.4,169.8,169.4,170.4,170.4,
2003/10/23,168.2,168.8,169.1,169,169.1,169.7,
2003/10/24,167.7,167.6,168.1,167.8,167.7,169.1,
2003/10/27,166,166.2,166.5,166.5,167,167.2,
2003/10/28,166,167.3,167.6,168.1,167.7,168.2,
2003/10/29,,166.6,166.9,167.2,166.7,167.3,167.1
2003/10/30,,168,167.8,168.3,168.6,169,169.7
2003/10/31,,170.5,170.7,170.7,170.6,171.7,171.8
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200406
2003/11/04,170.3,170.1,169.8,169.7,170.3,170.5,
2003/11/05,171.1,171.8,171.9,172.4,172,172.6,
2003/11/06,170.6,170.4,170.5,171.1,170.3,171,
2003/11/07,171.2,170.7,171.1,170.7,169.8,170.6,
2003/11/10,171.6,170,169.9,170.6,169.6,170,
2003/11/11,169.4,169.5,169.3,168.8,169,169.7,
2003/11/12,169.6,170,169.5,169.7,169.3,170.1,
2003/11/13,170.7,171.1,170.3,170.6,170.2,170.8,
2003/11/14,170.7,170,169.8,169.3,169.4,169.6,
2003/11/17,171.7,171.7,171.4,171.6,172,172.4,
2003/11/18,169.5,170.7,169.7,170,170.2,170.2,
2003/11/19,168.5,169.8,169.4,169.5,168.7,169.2,
2003/11/20,168.6,169.5,169.7,169.4,168.8,169.5,
2003/11/21,168.6,169.3,169,169.1,168.8,170.3,
2003/11/25,170,170,170.2,170.4,170.4,171.4,
2003/11/26,,170,169.8,170.1,170.3,170.7,170.9
2003/11/27,,170.1,169.6,170.3,170,170.7,171.1
2003/11/28,,170.2,170.5,171.3,170.7,171.6,171.9
yyyy/mm/dd,200312,200401,200402,200403,200404,200406,200408
2003/12/01,173.6,173.3,174.3,173.5,174.1,174.8,
2003/12/02,175,173.9,174.8,174.4,174.5,174.8,
2003/12/03,176.3,174.6,174.4,174.6,175.2,174.6,
2003/12/04,174,173.3,173.9,173.7,173.5,173.7,
2003/12/05,172.6,173.3,173.8,173.7,173.8,173.7,
2003/12/08,172.6,172.6,172.8,173.3,173.1,173.2,
2003/12/09,173,172.6,172.7,172.1,172.7,172.6,
2003/12/10,173,173.2,173.2,172.9,173.1,173.1,
2003/12/11,174.4,173.9,173.5,173.5,173,173.6,
2003/12/12,173.4,173,173,172.8,173,173.2,
2003/12/15,174.6,174.3,174.1,173.9,174.2,174.6,
2003/12/16,174.6,173.7,174.2,173.9,174.6,174.5,
2003/12/17,174.7,174.5,174.9,174.7,175,174.9,
2003/12/18,174.1,175.2,174.7,175.2,174.8,175.3,
2003/12/19,,175.3,175.3,175.7,176,176,176.2
2003/12/22,,175.5,175.6,176,176.6,177.4,176.9
2003/12/24,,175,175,174.9,175.5,175.3,175.8
2003/12/25,,175.5,176.1,175.9,177,176.9,176.9
2003/12/26,,175.4,176.6,176,176.4,176.4,176.4