yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/01/06,106.6,109.8,110.8,112,112.9,114.2
2003/01/07,107.2,109.3,109.7,110.8,112,113.4
2003/01/08,106.6,108,108.5,109.3,110.7,112
2003/01/09,106.6,108.2,109.9,110.4,111.9,113.5
2003/01/10,107.3,108.8,111.5,112.5,113.5,114.6
2003/01/14,107.9,109,110.4,111.9,112.7,113.6
2003/01/15,108.8,109.8,111.5,113.2,114.7,115.1
2003/01/16,108.8,109.9,110.9,112.2,113.2,114.3
2003/01/17,105.8,107,108,109.3,110.7,111.7
2003/01/20,104.9,105.9,107.7,109,110.1,111.5
2003/01/21,104.5,105.8,108.5,110,111.3,112.7
2003/01/22,104.6,106.5,109,110.6,111.9,113.6
2003/01/23,105.3,107.8,108.9,110.8,111.8,113.2
2003/01/24,105.3,106.9,108.4,110,111.1,112.9
2003/01/27,105.3,106.3,107.9,109.7,110.9,112.5
2003/01/28,105.3,106.9,108.7,110.2,111.5,113.5
2003/01/29,106.6,109.3,110.4,112.5,114,116.1
2003/01/30,107,109.6,111.5,113.2,115.1,117
2003/01/31,107.2,109.9,110.4,112.8,115.9,117.3
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,108.1,110.7,113,114.9,118.9,120.3
2003/02/04,109.3,111.8,114.4,116.6,119.6,121.5
2003/02/05,112,113.5,116,117.6,120.3,122.5
2003/02/06,111.6,113.2,115.9,117.6,120,122.1
2003/02/07,110.7,111,113.7,115.6,118,120.5
2003/02/10,110.3,111.1,113.2,114.9,117.2,119.9
2003/02/12,111.1,114,116.2,117.9,120.2,122.9
2003/02/13,111.9,116,117.7,118.8,120.5,123.7
2003/02/14,112.3,117.9,120.7,121.8,123.4,126.4
2003/02/17,115.4,119.4,120.6,121,122.5,125.9
2003/02/18,113.4,116.4,117.6,118,119.5,122.9
2003/02/19,113.4,116,117.2,118.3,119.9,121.5
2003/02/20,112.9,115.7,116.3,118.1,119.8,122.3
2003/02/21,113.7,116.2,117.7,120,121.4,124.4
2003/02/24,114.3,116.7,117.6,119.9,122.1,124.6
2003/02/25,114.9,115.3,115.9,118.4,119.5,121.9
2003/02/26,113.5,113.7,114.6,117,118.1,119.6
2003/02/27,107.1,113.2,113.9,117.3,118.6,119.9
2003/02/28,108.6,112.6,114,116.2,117,118.8
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/03/03,113.7,113.9,116,117.1,118.4,119.8
2003/03/04,112,112.7,114.9,115.4,116.6,118.1
2003/03/05,112.4,112.6,114.9,116.6,118.5,119.9
2003/03/06,113.9,115.2,116.3,116.9,118.9,121.3
2003/03/07,114.7,117.1,118,119,120.4,122.9
2003/03/10,114.7,116.8,118,119.4,121.3,123
2003/03/11,114.7,116.5,117.4,118.7,120.8,122.5
2003/03/12,114.2,116.3,116.5,117.6,119.5,121
2003/03/13,113.6,115.6,116.9,118.2,119.8,121.1
2003/03/14,113.6,115.4,116.6,118.1,119.5,120.6
2003/03/17,113.6,114.9,116.1,116.9,117.9,119.7
2003/03/18,113.1,114,115.5,116.4,116.9,118.1
2003/03/19,112.1,113.1,114.8,115,115.4,116.7
2003/03/20,111.6,112.5,114,114.8,115.9,116.5
2003/03/24,113.8,114,115.6,116.2,117.1,117.7
2003/03/25,113.6,114.7,116.4,116.5,117.9,117.8
2003/03/26,111.6,112.9,114.9,115.4,116.1,116
2003/03/27,111.6,112.4,113.6,114.6,115.7,116.5
2003/03/28,112,112.5,113.5,115,116.1,117.4
2003/03/31,112,112.2,113.2,113.7,114.7,115.1
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,109.5,109.9,111.4,112,113.4,114.4
2003/04/02,108.7,108.8,110.7,110.9,112.3,112
2003/04/03,108.9,109.3,110.7,111,112.8,113
2003/04/04,109.2,109.5,110.3,111,112.2,112.9
2003/04/07,110.1,110.6,111.4,112.1,112.3,112.9
2003/04/08,108.7,109,110,110.8,111.6,112.6
2003/04/09,107,107.5,108.7,109.8,111,111.2
2003/04/10,107,108.3,109.3,110.4,110.6,111.3
2003/04/11,106.1,107.1,107.7,109.3,110,111.3
2003/04/14,106.8,107.4,108.5,109.3,109.4,109.6
2003/04/15,106.3,107.3,108.1,109,109,109.3
2003/04/16,106.6,107.3,108.1,108.8,109.9,111.1
2003/04/17,105.8,107.2,108.3,109,109.6,110.7
2003/04/18,108.4,108.5,108.9,109.9,110.5,112.4
2003/04/21,106.8,107.6,108.7,109.9,110.9,112
2003/04/22,107.1,106.6,107.1,108.8,110.4,110.6
2003/04/23,105.1,105.8,107.4,108.1,109.5,109.5
2003/04/24,102.8,104,105,105.9,106.5,106.5
2003/04/25,99.9,102.5,104.8,105.9,105.1,104.4
2003/04/28,98.1,99.5,101.8,102.9,102.1,101.8
2003/04/30,97,100.8,102.5,103.5,103.3,104.5
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/05/01,101.2,101.4,101.7,103.5,103.9,103.6
2003/05/02,98.5,100.3,100.3,101.1,101.4,100.9
2003/05/06,95.5,97.3,97.3,98.1,98.4,98
2003/05/07,93,94.3,95.5,96.7,96.4,96.4
2003/05/08,94.3,95.3,96,97.6,98.1,98.4
2003/05/09,95.7,97,98.4,98.6,98.3,100
2003/05/12,96.4,97,99.1,98.8,98.1,98.2
2003/05/13,96.5,98.1,101,101.5,101.1,101.2
2003/05/14,98,99.8,101.2,102.7,102.7,102.7
2003/05/15,99,98.9,99.8,100.7,100.9,100.9
2003/05/16,98.5,96.7,96.9,97.7,97.9,97.9
2003/05/19,97.5,97.5,99.3,100.2,100.6,100.5
2003/05/20,99,100.3,102,103,102.8,103.5
2003/05/21,98.9,101.1,103.3,103.3,103.8,105
2003/05/22,99.2,101.5,102.4,103.4,104,105.3
2003/05/23,101.9,103.7,105.3,105.9,106.3,107.3
2003/05/26,101.7,103.9,105.4,106.7,107.9,108.8
2003/05/27,100.9,103,103.7,105.3,105.5,105.9
2003/05/28,99.4,100.5,101.7,102.6,102.5,102.9
2003/05/29,100,100.9,102,102.8,102.8,103.4
2003/05/30,101.5,103.3,104.5,105.3,105.7,105.6
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,101.2,103.3,105,105.5,105.9,105.8
2003/06/03,101.9,103.1,104.7,105.8,106.8,106.1
2003/06/04,101.8,103.7,105.4,107,107.9,107.4
2003/06/05,101.8,102.4,102.8,104.8,104.9,105.4
2003/06/06,100,100.2,101.9,101.8,103,103.9
2003/06/09,99.7,100.4,101.3,101.9,102.4,103.8
2003/06/10,99.7,101.5,102.9,103.5,105,106.3
2003/06/11,99.7,101.9,101.9,102.6,103.9,105.5
2003/06/12,99.7,100.9,101.4,102.5,104.1,105.1
2003/06/13,97.9,98.7,99.3,100.8,102.1,103.5
2003/06/16,97.9,98.7,99.3,100.7,102.2,102.9
2003/06/17,99.2,99.6,100.2,103,104.9,105.6
2003/06/18,99.8,100,101.5,102.1,104.3,105.6
2003/06/19,97.1,97.5,98.5,100.4,101.9,103.3
2003/06/20,97.2,98.6,99.1,100.2,101.5,102.8
2003/06/23,97.2,99.1,99.6,101.7,103.2,105.6
2003/06/24,97.2,100.9,101.3,101.5,101.7,103.4
2003/06/25,97.2,99.4,100,102,102,103.8
2003/06/26,96.9,98.6,98.7,99.3,99.5,101
2003/06/27,96.9,97.5,98.7,98.6,98.7,99.5
2003/06/30,100,99.4,101,101.2,101.7,102.5
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/07/01,100.2,101.4,101.7,102.2,103.2,104.7
2003/07/02,100.2,101,101.7,101.9,102.7,103.6
2003/07/03,100.4,100.9,102,102.7,103.1,104.1
2003/07/04,100.8,102.3,103.4,104.1,104.1,105.6
2003/07/07,100.6,102.9,104,104.7,105.1,105.7
2003/07/08,101,102.9,104.3,105,105.2,106.1
2003/07/09,101.9,104.7,106,106.4,106,106.4
2003/07/10,102.3,103.8,104.3,105,105.5,105.8
2003/07/11,102.5,103.8,105.5,106.3,106.8,106.6
2003/07/14,103,104.2,106.5,107.8,107.7,107.1
2003/07/15,103.6,104,104.4,105.8,106.3,106.4
2003/07/16,103.6,103.8,104.2,104.7,104.8,105.7
2003/07/17,103.6,102.4,103,104.6,105.8,107
2003/07/18,103.6,103.5,103.9,104.9,106.1,107.2
2003/07/22,104,104.2,104.6,106.3,106.7,107.8
2003/07/23,104,104.6,104.9,105.7,106,106.9
2003/07/24,104,105.2,105.4,107.8,109,108.7
2003/07/25,105,105.3,106.1,107.6,108.4,108.3
2003/07/28,105,105.4,106,107.3,107.9,108.5
2003/07/29,105,105.5,106.5,107.8,108.8,109
2003/07/30,106.7,108.2,108.9,110.2,111.3,111.8
2003/07/31,106.7,108.2,108.9,110,110.8,111
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,106.7,108.4,109.2,111,111.6,111.2
2003/08/04,107.2,108.9,109.2,111,111.2,111
2003/08/05,107.2,108.1,109.1,110.2,111.4,111.6
2003/08/06,107.8,109.3,110,111.7,112.5,112.1
2003/08/07,107.8,109.4,110,110.9,111.4,111.5
2003/08/08,108.4,110.2,110.6,111.3,112.1,112.9
2003/08/11,109.4,111.5,111.8,113.1,114,115.3
2003/08/12,109.4,111.3,112,112.5,113.6,113.9
2003/08/13,109.4,111.6,111.8,113,113.5,113.9
2003/08/14,110.7,112.5,113.4,114.6,114.8,115.3
2003/08/15,113.1,114.9,114.9,115.7,117.4,118.3
2003/08/18,115.2,116.2,117.6,118.7,120.4,121.2
2003/08/19,116.5,117.4,117.3,118.3,118.8,118.4
2003/08/20,116.5,116,117.8,119.5,119.8,120
2003/08/21,116.1,115.9,116.4,117.7,117.6,117.6
2003/08/22,116,115.4,116,117.9,118.1,118.5
2003/08/25,116,115.6,116.2,116.9,117.2,117.2
2003/08/26,116.6,116.4,117.6,119,119.7,119.9
2003/08/27,119.3,119.1,119.9,121.4,122.5,122.5
2003/08/28,119.3,119.7,120.3,120.9,121.7,121.2
2003/08/29,118.8,119,119.2,120.4,120.5,121.4
yyyy/mm/dd,200311,200401,200403,200405,200407,200408
2003/09/01,119.2,119.9,120.8,121.5,122.3,123.7
2003/09/02,119.8,121.6,122.2,123.4,124.6,125.3
2003/09/03,119.1,120.2,121,121.6,123,123.8
2003/09/04,118.8,119.6,120.1,120.5,122,122.1
2003/09/05,118.8,118.5,119.4,120,120.1,121.4
2003/09/08,117.8,118,119.8,120.6,121.5,121.1
2003/09/09,119.9,120.9,121.7,123.6,123.9,124.1
2003/09/10,122.7,123.8,124.7,126.6,126.9,126.9
2003/09/11,125.7,126.2,126,127.7,128.6,129.9
2003/09/12,126.9,129.2,129,130.7,131.2,131
2003/09/16,128.1,130.6,130.5,131,131.1,130.9
2003/09/17,128,128.4,128.2,128,128.1,127.9
2003/09/18,129.3,131.4,131.2,131,131.1,130.9
2003/09/19,129.8,129.9,130,131.5,131.5,131.8
2003/09/22,126.8,127,127.7,128.5,129.3,129.7
2003/09/24,128.9,127.9,128.3,128.6,129.7,130.6
2003/09/25,129.5,129.5,130.1,130.2,131,132.4
2003/09/26,129.5,129.7,130.4,129.7,130.2,131.2
2003/09/29,126.5,126.7,127.4,126.7,127.2,128.2
2003/09/30,126.1,125.4,126.1,126.6,126.9,125.7
yyyy/mm/dd,200311,200401,200403,200405,200407,200408
2003/10/01,123.7,123.1,122.4,123,122.9,121.7
2003/10/02,125.2,125.7,124.5,125.2,124,123.7
2003/10/03,126.4,127.1,126.4,126.7,125.5,126
2003/10/06,130.4,129.2,128,128.9,128.3,128.4
2003/10/07,134.4,133.2,132,131.5,131.2,131.7
2003/10/08,132.7,133,132.9,132.8,131.5,130.8
2003/10/09,133.4,133,132.7,132.6,132,132.4
2003/10/10,133.5,132.8,133.3,132,131.6,131
2003/10/14,137.5,136.7,136.6,135.9,135.6,135
2003/10/15,138.6,140.4,140.6,139.6,139.6,138.8
2003/10/16,140.1,140.6,139.8,139.7,140,139.9
2003/10/17,144.1,144.6,143.8,143.7,144,143.9
2003/10/20,146.8,147.4,147.8,147.6,146,146
2003/10/21,150.3,150,150,150,149.5,149.4
2003/10/22,147.9,146.1,148,147.5,147.2,147.9
2003/10/23,159.5,150.1,152,151.5,151.2,151.9
2003/10/24,156.2,154,155.9,155.4,155.2,155.9
2003/10/27,156.5,155.8,155.3,155,154.8,153.9
2003/10/28,145.4,151.8,151.3,151,150.8,149.9
2003/10/29,144.2,147.8,147.3,147,146.8,145.9
2003/10/30,152.1,153.8,153.3,153,152.8,151.9
2003/10/31,152.5,154.8,153.1,153.5,153.9,153.9
yyyy/mm/dd,200401,200403,200405,200407,200408,200409
2003/11/04,159.7,158.3,157.9,158.1,157.5,157.7
2003/11/05,153.7,152.3,151.9,152.1,151.5,151.7
2003/11/06,147.7,146.3,145.9,146.1,146,146.7
2003/11/07,145.9,146.9,145.5,144.5,144.8,143.7
2003/11/10,139.9,140.9,139.5,138.5,138.8,137.7
2003/11/11,133.9,134.9,133.5,132.5,132.8,133.8
2003/11/12,133.1,137.7,136.2,136.4,136.4,136.4
2003/11/13,139.1,138.6,142.2,142,142.4,142.3
2003/11/14,139.1,139.1,139.6,140,139.6,139.2
2003/11/17,134,133.2,133.7,134.1,133.6,133.2
2003/11/18,129.2,128.4,129.1,128.2,129.5,128.6
2003/11/19,127,126.1,125.9,126.1,125.9,126.5
2003/11/20,127.1,127.7,127.3,128.1,129,128
2003/11/21,130.2,130.4,131,129.5,129.6,131.9
2003/11/25,132.2,133.3,132.7,132.2,132.4,133.1
2003/11/26,132.2,131,131,130.7,131.3,130.9
2003/11/27,128.2,127,127.1,126.8,127.5,127.5
2003/11/28,128.5,129.5,129.1,129.2,129.2,129.5
yyyy/mm/dd,200401,200403,200405,200407,200408,200409
2003/12/01,130,129.5,129.8,129.8,129.9,129.5
2003/12/02,128.2,127.6,128.4,128,128,127.9
2003/12/03,128.1,128,127.5,127.5,128.3,128.7
2003/12/04,130.5,131.8,131.4,131.4,131.6,131.9
2003/12/05,131.8,133.1,133.6,132.5,133.2,133.6
2003/12/08,131,132.1,131,131.2,130.6,130.2
2003/12/09,130.4,131.1,131.6,132.5,132.5,132.8
2003/12/10,132.8,134.7,134.9,135.6,134.9,136.5
2003/12/11,136.2,137.3,138.9,139.2,138.8,140.5
2003/12/12,132.5,134.2,135.1,135.2,135.3,136.5
2003/12/15,136.5,138.2,139.1,139.2,139.3,140.5
2003/12/16,137.5,138.2,139.1,139.9,139.6,140
2003/12/17,139.3,139.9,139.7,139.7,141,142.8
2003/12/18,138.3,139.1,139.3,139.4,140.3,141.3
2003/12/19,134.4,135.1,135.3,135.4,136.3,137.3
2003/12/22,134.4,135.9,135.3,135.7,135.9,136.4
2003/12/24,133.6,136.6,136.5,137.3,138,138.2
2003/12/25,135.3,137.4,136.8,137.8,138.3,138.5
2003/12/26,133.8,136,137.8,138.5,139.4,139.4