yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/01/04,235.8,239.1,244,245,245.5,247.1,
2007/01/05,230.3,233.1,238,239,239.5,241.1,
2007/01/09,244,242.1,247,247.9,248.5,250.1,
2007/01/10,242,242.1,245.2,247,248.4,249.3,
2007/01/11,244.9,246.9,249.9,252,253.9,255.3,
2007/01/12,243,244.4,247.1,249.2,251.4,253.8,
2007/01/15,253.1,250.4,253.1,255.2,257.4,259.8,
2007/01/16,252.7,252.9,255.6,257.9,259,261.8,
2007/01/17,255,258.4,259.8,263.9,265,267.8,
2007/01/18,257.5,260.8,262.8,266,268.2,271.5,
2007/01/19,251.1,254.8,256.8,260,262.2,265.5,
2007/01/22,254.6,256.4,259.7,262.6,264.4,267.5,
2007/01/23,261.1,262.4,265.7,268.6,270.4,273.5,
2007/01/24,264.5,266.2,268.5,270.5,272.4,275.4,
2007/01/25,267.5,270.1,272.6,276.1,277.4,280.7,
2007/01/26,,273.2,277.7,279,280.4,281.6,285.5
2007/01/29,,279.4,283.6,285,286.4,287.6,290.7
2007/01/30,,275.1,277.3,278.3,279,278.6,281.7
2007/01/31,,277.4,279,282.1,282.7,284,286.1
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/02/01,281.9,282.4,283.5,284.5,286.8,289,
2007/02/02,273.4,276.4,277.5,278.5,280.8,283,
2007/02/05,267.8,270,271.5,273.1,275,275.9,
2007/02/06,268.6,271.2,273.5,276.1,278,279.5,
2007/02/07,279.9,277.2,279.5,282.1,284,285.5,
2007/02/08,284.8,285.1,287.9,289.1,290.5,292.6,
2007/02/09,288,288,290,292,291.5,294.7,
2007/02/13,285.3,288,289.1,292.5,293.7,295.1,
2007/02/14,283.7,284.6,286.1,288.6,291.5,293.1,
2007/02/15,274.6,278.6,280.1,282.6,285.5,287.1,
2007/02/16,274.9,275.8,277.8,280.6,281.9,285.9,
2007/02/19,277.9,279,281.4,283.1,284.5,286.8,
2007/02/20,269.9,273,275.4,277.1,278.5,280.8,
2007/02/21,264.9,264,266.4,268.1,269.5,271.8,
2007/02/22,265.3,268.8,270.7,273.5,275.6,277.9,
2007/02/23,,272.2,276.5,279,280.8,285,287.5
2007/02/26,,277.5,281.6,283,285.2,287.5,290.7
2007/02/27,,274,276.9,278.8,281.8,283,285.9
2007/02/28,,260.3,270.9,272.8,275.8,277,279.9
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/03/01,258.5,262.5,264.1,266.8,268,271,
2007/03/02,258.3,262.4,264.5,268.9,269,270.8,
2007/03/05,245.7,256.4,258.5,262.9,263,264.8,
2007/03/06,257.7,261.3,262.6,265,267,269.3,
2007/03/07,249.5,255.3,256.6,259,261,263.3,
2007/03/08,252.8,257.7,259.3,261.2,262,262.5,
2007/03/09,255.5,259.2,260.9,263.6,265,266.4,
2007/03/12,257.4,260.2,262.5,265.2,265.7,266.4,
2007/03/13,258,262.7,265,266.9,267,267.2,
2007/03/14,253,258.8,261,263,263.1,263.8,
2007/03/15,256.5,259.6,262.4,265.9,266,266.9,
2007/03/16,256.2,258.1,260.8,262.7,263,264.4,
2007/03/19,258,259.9,262.5,264.1,266.2,267.4,
2007/03/20,262.5,264.9,267.3,270.1,272.1,272.5,
2007/03/22,269.6,270.9,273.3,276.1,278.1,278.5,
2007/03/23,270.9,271.9,273.5,276.3,277.9,278.9,
2007/03/26,268.5,272.4,275.9,279.8,281.8,284,
2007/03/27,,273.8,275,278.4,279.8,281.2,282.5
2007/03/28,,274.5,275.8,278.3,280,280.6,281.3
2007/03/29,,273.3,274.5,275.8,276.6,277.3,278.3
2007/03/30,,277.8,279.2,280.9,281.4,280.9,282.4
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/04/02,282,283.2,282.4,282.8,283.9,286.2,
2007/04/03,283.1,281.5,282.3,283.6,284.6,285.1,
2007/04/04,281.9,280.3,281.1,282.6,283.2,283.9,
2007/04/05,277.7,275.2,275.5,277.5,278.9,279.6,
2007/04/06,279.3,277.5,279.6,281.4,282.8,283.8,
2007/04/09,283.3,281.6,283.9,284.8,285.5,286,
2007/04/10,284,281.4,283.5,283.8,285.3,287.2,
2007/04/11,284,283,284.4,284.7,286.7,288.7,
2007/04/12,284.1,284,286.9,287.8,291.8,294.5,
2007/04/13,283.9,282.9,286.1,287.2,289.6,290.8,
2007/04/16,285.8,286.1,289.9,290.5,293.6,296.1,
2007/04/17,287.4,287,288.7,290.5,293.6,295.4,
2007/04/18,287.4,286,288.1,291.2,294.2,295.8,
2007/04/19,288,278.4,280.1,283.2,286.2,287.8,
2007/04/20,281.3,274.1,276.9,278,279.9,282,
2007/04/23,281.3,273,274.3,274.5,276.2,278.5,
2007/04/24,,274,277.2,278.4,279.9,280.7,284
2007/04/25,,268.9,269.2,270.5,271.9,272.8,276
2007/04/26,,269.9,271.3,273.8,274.7,276,278.5
2007/04/27,,269.1,270.2,272.1,274.3,276.1,278.5
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/05/01,269.6,270.6,271.9,273.8,275.3,278.1,
2007/05/02,277,277.8,279,279.9,281.1,283.4,
2007/05/07,281.1,281.8,282.5,283.3,283.5,285.2,
2007/05/08,281.7,281.7,282.4,283.4,283.6,284.4,
2007/05/09,281.6,278.3,278.9,279.4,279.8,282,
2007/05/10,277.6,274.8,275.1,274.9,274.6,275.7,
2007/05/11,276.6,274.5,275,275.3,274.9,275.6,
2007/05/14,278,274.7,275.4,275.4,275.3,275.9,
2007/05/15,278.8,273.9,274.4,274.7,273.6,272.5,
2007/05/16,284.9,281.9,282.4,282.7,281.6,280.5,
2007/05/17,286.5,284.2,285.8,285.9,285,284.4,
2007/05/18,288.9,287.8,288.6,289,289,290,
2007/05/21,293.9,290.9,291.6,291.7,290.2,291.9,
2007/05/22,293.8,291.9,292.7,291.9,291.1,291.7,
2007/05/23,296.9,296.5,295.9,295.5,295.3,296.5,
2007/05/24,303.1,299.4,297.9,297.6,296.5,296.2,
2007/05/25,301.1,298.5,296.9,296.7,296.3,298,
2007/05/28,,294.9,294.4,293.7,291.2,291.8,291.7
2007/05/29,,292.2,289.1,287.5,286.3,286.3,287.9
2007/05/30,,293.2,290.5,288,286.5,287.1,287.4
2007/05/31,,288.4,283.4,282.2,280.8,279.6,281
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/06/01,290.4,286.6,284.9,283.5,283.2,283,
2007/06/04,291.4,288.7,286.2,285.7,285,285.9,
2007/06/05,293.9,290.4,287.9,286.7,286.2,286.6,
2007/06/06,292.5,286.9,283.9,282.3,282.4,282.3,
2007/06/07,288,281.5,278,277.4,277.1,278.1,
2007/06/08,285.5,276.4,273.3,272.2,272.1,272.1,
2007/06/11,280.9,273.3,271.2,270,270.2,270.6,
2007/06/12,277.7,269.6,268.2,266.5,266.3,266.1,
2007/06/13,280.5,273.5,271.5,268.3,268.4,269.5,
2007/06/14,282,274.9,273.4,270.2,270.7,270.5,
2007/06/15,278.7,272,270.1,267.1,265.8,265,
2007/06/18,280.1,274.4,272,269.6,269,269.7,
2007/06/19,282.3,278.3,277.6,276.7,276.8,276,
2007/06/20,273.6,270.3,269.6,268.7,268.8,268,
2007/06/21,274.4,269.5,268.2,266.7,267,267.5,
2007/06/22,273,267.2,266.5,264.9,265.3,265.3,
2007/06/25,277,270,269.5,266.9,267.3,267.9,
2007/06/26,,269,268.8,266.1,266.4,266.1,264.2
2007/06/27,,264.3,262.5,259.1,259.1,258.4,257.3
2007/06/28,,260.5,257.5,255,255,253.7,254
2007/06/29,,259.9,257.8,255,252.7,250.1,250.3
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/07/02,254.5,253.7,250.3,248.8,247.5,247,
2007/07/03,255.2,254.9,251.4,250.2,248.6,248.1,
2007/07/04,255.6,255.7,251.9,250.5,248.4,247.2,
2007/07/05,257.5,257.4,254.1,252.9,250.4,249.4,
2007/07/06,254.5,254.8,250.7,247.9,245,243.5,
2007/07/09,257,257.1,254.2,253.8,251.9,251.5,
2007/07/10,256.1,256,254.2,254,254,253.8,
2007/07/11,253.1,253.7,252.7,252.2,252.8,252.5,
2007/07/12,254.1,254.3,253.4,253.1,252.9,252.8,
2007/07/13,254.1,255,254,253.5,253.2,253.3,
2007/07/17,250.9,250.5,248.6,247.9,247.5,246.9,
2007/07/18,250.9,250,249.1,248.6,248.6,248.7,
2007/07/19,253,252.6,252.2,252.6,253,255,
2007/07/20,259.9,259,259.1,259.8,260.4,260.8,
2007/07/23,258.3,257.8,258.7,259.4,260.7,260.3,
2007/07/24,258.7,257.6,256.3,256.2,256.9,256.7,
2007/07/25,253.1,252.4,252.3,252.8,252.6,253.3,
2007/07/26,,263.2,260.3,260.8,260.6,261.3,262.4
2007/07/27,,260,257.1,257,257.5,258.1,258.1
2007/07/30,,265.2,262,262.3,262.7,262.4,264.4
2007/07/31,,266.5,263.5,263.5,262.7,262.6,264
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/08/01,263.4,261.1,259.7,255.9,256,259,
2007/08/02,263.7,262.1,261.7,261.4,261.1,262.1,
2007/08/03,265.9,264.2,262.9,261.9,261.9,263.8,
2007/08/06,263,260.1,258.2,258.4,258.8,260,
2007/08/07,261.1,256.4,256,255.9,256.4,255.9,
2007/08/08,260.4,255.1,254.8,254.5,254.4,254.5,
2007/08/09,264.3,257.3,255.7,254.6,253.9,253.8,
2007/08/10,259.3,252.9,251.2,250,248.9,248.1,
2007/08/13,259.3,254,252.7,252,250,251,
2007/08/14,258.9,252.6,251.1,250.1,248.9,248.5,
2007/08/15,255.5,248.7,246.5,246.1,245.5,244.4,
2007/08/16,254.4,247.6,245.1,243.6,244,244,
2007/08/17,245.2,239.6,237.1,235.6,236,236,
2007/08/20,246.9,239.9,237,233.9,236.9,236.9,
2007/08/21,250.8,242.9,237.9,236.7,237.6,237,
2007/08/22,250.6,239.4,235.5,235,236.2,236.1,
2007/08/23,252.3,241,239,238.9,239.1,238.9,
2007/08/24,245.9,239.4,237.9,236.7,237.2,236.4,
2007/08/27,247,244,241.1,240.5,239.5,239.7,
2007/08/28,,250.3,246,244.9,246,245.5,245.4
2007/08/29,,247.5,243.8,241.5,242.3,241.8,241.8
2007/08/30,,253.8,249,246.6,245.5,245.4,245.1
2007/08/31,,255.8,251.9,249.8,249,248.5,249.9
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/09/03,259.7,254.7,252.6,251.8,250.6,250.6,
2007/09/04,262.7,256.9,253.9,252.5,250.3,250.9,
2007/09/05,264.6,258.5,254.9,254.6,252.2,250.2,
2007/09/06,264.8,257.9,253.4,250.6,249.5,250.9,
2007/09/07,266.8,258.1,253.6,252,251.4,250.6,
2007/09/10,266.4,250.1,247.4,245.1,245,244,
2007/09/11,265,248.6,249.3,246,246.2,245.3,
2007/09/12,264,248.6,246.5,244.6,243.8,243.3,
2007/09/13,264,248.2,246.6,245.7,244.5,244,
2007/09/14,263.9,248,246.9,245.5,245.3,246,
2007/09/18,263.9,255.6,254.9,253,253,252.4,
2007/09/19,269,261.3,260,257.8,258,258.5,
2007/09/20,258.4,254.4,254.4,254.6,255.1,256,
2007/09/21,254.5,253.7,254.1,253.5,253.4,253.9,
2007/09/25,,255.6,256.9,256.9,257.5,259.2,259.5
2007/09/26,,256.6,259.1,259.6,260.3,261.2,261.7
2007/09/27,,257.4,256.8,256.4,257.9,259.7,261.8
2007/09/28,,259.2,258.6,257.8,258.7,261.1,262.8
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/10/01,255,253.8,253.2,254.4,255.4,257.5,
2007/10/02,255.1,255.7,256,256.8,258,260.4,
2007/10/03,255.4,256.7,257.3,258.1,260.4,262.8,
2007/10/04,257.6,258.6,258.9,260.4,263.4,264.6,
2007/10/05,258.9,258.4,257.9,259.5,261.8,264.4,
2007/10/09,257.2,257.4,258.6,259.9,263,266.1,
2007/10/10,262,263.6,264.8,266.3,270.1,272.4,
2007/10/11,260.6,263.5,266.4,268.7,272.5,274.6,
2007/10/12,259.3,262.7,265.6,267.8,271.1,274.6,
2007/10/15,266.3,268,270.5,272.5,275.3,277,
2007/10/16,270,270.6,273,275,278.2,280.5,
2007/10/17,270.1,271.1,271.9,273.3,276.7,278.3,
2007/10/18,272.3,274,276.3,278.3,281.8,282.7,
2007/10/19,272.3,273.2,276.6,278.4,281.3,283.2,
2007/10/22,271.4,270,270.2,273.1,276.2,278.6,
2007/10/23,273.2,273.6,274.5,277.3,279.9,282.6,
2007/10/24,270.8,272.4,274.6,278.7,281.2,283.7,
2007/10/25,274.2,271.9,273.8,277.4,280,281.8,
2007/10/26,,277,278.9,282.8,285.4,288.1,290.5
2007/10/29,,285.1,286.9,290.7,290.2,293.1,295.9
2007/10/30,,283.1,285.6,287.6,289.7,292.6,296
2007/10/31,,282.9,284.7,288.3,290.9,291.7,295.9
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/11/01,293.5,292.7,296.3,298.9,299.7,303.9,
2007/11/02,294.6,296.2,296,295.3,297.7,301.5,
2007/11/05,297.2,298.4,297.9,298.2,299.5,302.8,
2007/11/06,297.2,298.7,298.9,299.5,301.3,304.2,
2007/11/07,300,302.9,305.4,306.9,309,311.6,
2007/11/08,300.3,300.7,301.9,302.9,305.7,308,
2007/11/09,300.3,299.1,299.2,301,302.7,304.4,
2007/11/12,286.6,291.1,291.2,293,294.7,296.4,
2007/11/13,279.9,280,279.8,281.7,282.8,286,
2007/11/14,275.5,275.4,278.9,281.5,282.9,284.9,
2007/11/15,270,268.2,270.9,273.5,275,276.9,
2007/11/16,266,260.2,265.1,267.6,270.2,272.7,
2007/11/19,266,261.3,262.9,265.3,267.4,270.3,
2007/11/20,265.8,263.3,265,269,272.2,273.6,
2007/11/21,265.8,265.1,265.4,266.9,269.9,271.6,
2007/11/22,266.4,265.9,266.9,270,271.6,274,
2007/11/26,269.5,269.9,273,274.8,276.8,277.9,
2007/11/27,,269.5,273.4,275,277.5,279.4,281.4
2007/11/28,,267.8,269.1,270.9,272.8,274.3,276.6
2007/11/29,,267.7,268.4,268.7,272,273,275.3
2007/11/30,,266.1,266.8,268.1,271,273,274
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/12/03,260.6,259.4,260.5,263,265.3,266.6,
2007/12/04,257.6,258.9,260.7,263.1,265,267,
2007/12/05,259.2,261.3,264,266.8,269.6,270.7,
2007/12/06,259.2,260.4,262.6,264.4,267.4,266.6,
2007/12/07,265.9,267.9,270.1,271.3,273.1,273.4,
2007/12/10,276.4,275.9,278.1,279.3,281.1,281.4,
2007/12/11,280,282,284.1,284.8,286.3,288.5,
2007/12/12,281.3,281.5,281.8,283.2,284.5,287.3,
2007/12/13,284.1,284.1,285.6,288.1,289.2,290.5,
2007/12/14,285.9,285.9,288.5,291.5,292.8,294.9,
2007/12/17,288,288.3,290.8,293.8,295,297.5,
2007/12/18,288.1,288.3,289.5,291.8,292.6,293.7,
2007/12/19,288.3,289.6,292.3,295.1,296.6,300.3,
2007/12/20,288.4,289.9,293.4,295.8,297.1,300.3,
2007/12/21,,291.9,293.8,295.8,296.7,300,301.7
2007/12/25,,300,301.6,302.4,304.3,307.6,309.4
2007/12/26,,300.9,302.7,303.6,305.5,309.2,310.9
2007/12/27,,301.9,303.1,303.7,304.9,306.8,309.6
2007/12/28,,301.9,302.2,302.7,304,305.7,308.9