yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,172.1,171.8,172,174.1,173.5,173.4,
1996/01/05,170.9,170.4,171,173.3,172.9,173.3,
1996/01/08,163.5,162.4,163,165.3,164.9,165.3,
1996/01/09,162,161.9,163.2,165.9,165.5,164.5,
1996/01/10,159,157.8,158.5,161.1,161.2,161.8,
1996/01/11,160.4,161.3,163.3,165.7,165.4,165.2,
1996/01/12,159.7,160.7,161.9,163.6,164.1,164.8,
1996/01/16,161.9,162,163.3,165.3,165.6,165,
1996/01/17,162.4,163.4,165,168,167.6,167.4,
1996/01/18,160.3,160.5,161.8,164,163.6,163.3,
1996/01/19,154.7,154,155.4,158.5,159.6,159.8,
1996/01/22,152.8,152,154.7,157.5,158.6,158.8,
1996/01/23,151,151,152.9,155.8,157.2,157.1,
1996/01/24,154.1,154.8,156.9,160,161.3,162,
1996/01/25,158.9,153.8,155.4,157.4,157.5,157.1,
1996/01/26,,152,154,156.5,157.7,157.2,156.5
1996/01/29,,153,155.6,157.9,158.3,157.3,156.2
1996/01/30,,152.8,155.5,157.2,157.5,157.5,157
1996/01/31,,154.7,159,160.9,160.2,159.6,158.7
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,158.4,162.4,164.1,163.4,162.6,162.6,
1996/02/02,161.7,163.7,164.2,164.4,163.3,164.2,
1996/02/05,160.4,160.5,162.7,162.3,162,161.9,
1996/02/06,156.9,158.7,161.5,161.8,162.4,162,
1996/02/07,156.2,159,161.5,163.1,163.1,163.3,
1996/02/08,158.1,162.6,164.5,166,166.3,166.3,
1996/02/09,160.2,162.4,164.4,165,165.6,165.7,
1996/02/13,160,161.4,164.5,165.8,166.9,167.2,
1996/02/14,163.1,164.7,168,169.9,170.4,170.9,
1996/02/15,162.9,164.6,168.3,170,171,171.3,
1996/02/16,162.7,166.8,169.1,171,172.3,172.7,
1996/02/19,166.9,169.9,173.9,175,175.8,175.9,
1996/02/20,167.8,169.5,174.2,175.7,176,177,
1996/02/21,166,168,169.4,171.7,172,172.4,
1996/02/22,166.9,169.7,172.1,174.1,174.3,174.8,
1996/02/23,169.9,172.2,173.7,174.9,175.9,175.7,
1996/02/26,,173.7,176,178,179,179,180
1996/02/27,,172,174.6,176.5,177.6,177,177.7
1996/02/28,,171.2,172.5,174.9,176.2,176.7,177.9
1996/02/29,,166.3,167.2,171,171.8,173,173
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,167.6,168.8,171.9,172.8,173.3,174.4,
1996/03/04,167.1,170,171.9,173.5,174.1,174.2,
1996/03/05,167.8,170.2,171.7,173.4,174,174.5,
1996/03/06,164.8,165,167.5,168.9,169.3,169.4,
1996/03/07,162.2,164.1,166.3,167.6,168,168,
1996/03/08,163.5,167,169.2,171,172.4,172.1,
1996/03/11,161.9,165.1,167,168.8,170.7,171.4,
1996/03/12,159.1,164.2,166.3,167.7,169,169.4,
1996/03/13,156.7,158,160.5,162.3,163.9,164.9,
1996/03/14,156.6,159.6,161.7,163,164.7,165.2,
1996/03/15,155,157.7,160.1,160.2,160.8,160.1,
1996/03/18,156,159.3,161.3,162.6,162.8,161.9,
1996/03/19,154,157,159.6,159.3,159.1,159.4,
1996/03/21,155.5,161.2,162.6,162.6,161.7,161,
1996/03/22,160.1,161.8,163.1,162,162.6,162.4,
1996/03/25,155.5,157.7,158.1,157.6,157.2,157.9,
1996/03/26,,154.1,156.7,155.9,157.1,157,155.4
1996/03/27,,151.9,154.7,156.1,155.8,155.8,155.4
1996/03/28,,154.6,158,159.6,161,160,158.9
1996/03/29,,153.1,155.7,158.4,158.4,158,157
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,155.2,157.9,159.8,161,160,160.6,
1996/04/02,156.3,159,160.1,160.9,160.3,160.2,
1996/04/03,148.3,151,152.1,152.9,152.3,152.2,
1996/04/04,143.8,145.5,147.5,148.6,148.5,148.7,
1996/04/05,144.6,146.9,148.8,150.1,150.9,151,
1996/04/08,138.6,141.5,142.9,145.5,145.4,145.4,
1996/04/09,140.3,143.7,144.9,147.6,148,147.9,
1996/04/10,142.4,145.5,145.7,147.9,148,148.8,
1996/04/11,145,150,150.7,152.6,152.8,151.9,
1996/04/12,145,147.3,148.3,149.4,149.9,149.1,
1996/04/15,141.5,144.1,146.7,147.8,147.3,147.6,
1996/04/16,139.9,142.4,144.6,145.1,145.8,146.3,
1996/04/17,134.9,138,140.8,142.3,143.9,144,
1996/04/18,137,141,144,147,147,148,
1996/04/19,145.5,149,152,154.7,155,156,
1996/04/22,143.9,149.9,152.9,155.2,157.6,157.5,
1996/04/23,145.9,148.8,151.5,153.1,154.1,154.4,
1996/04/24,,148.5,151.1,151.9,152.7,152.9,153.1
1996/04/25,,150.1,153.1,153.8,154.3,154.8,155
1996/04/26,,150.1,152.7,152,153,153,152.8
1996/04/30,,144.3,147.6,147.2,147.7,147.1,146.8
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,146.2,147.8,147.9,147.9,147.7,146.9,
1996/05/02,147.2,149.1,149.8,149.9,150.2,149.7,
1996/05/07,150.1,152.8,152.1,152.7,152.2,151.5,
1996/05/08,154.1,157.4,156.9,157.6,156.2,156.3,
1996/05/09,154.9,158.4,157.6,158.1,157.6,157.8,
1996/05/10,157.3,159.9,159.4,159.2,158.8,159.1,
1996/05/13,157.2,160.1,160.7,160.2,159.9,159.7,
1996/05/14,157.6,161.8,161,160,159.6,159.5,
1996/05/15,159.4,161.7,162,161.6,161.7,161.9,
1996/05/16,156.7,159.5,160.4,160.1,159.8,159.4,
1996/05/17,162.1,165,165,163.9,163.9,163.4,
1996/05/20,163.4,166.1,165.4,164.2,164,163.7,
1996/05/21,159.9,161.8,162.6,162.5,161.4,161.8,
1996/05/22,156.7,159.9,160.8,160,160,159.8,
1996/05/23,161,163.8,164.7,163.3,163.1,163.1,
1996/05/24,162.9,164,164,163.4,163.1,162.5,
1996/05/27,160.7,164.9,165.4,164.3,163.7,163.4,
1996/05/28,,165.4,165.8,166,165.1,164.3,165.5
1996/05/29,,166.5,166.8,166.2,165.8,165,165.1
1996/05/30,,165,165.7,164,163,162.4,161.6
1996/05/31,,162.1,161.6,161.3,160.9,160.5,160.7
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,160.9,160,159.1,159,158.5,159,
1996/06/04,156.9,157.6,157.5,157,156.9,156.7,
1996/06/05,157.4,157.4,157,156.6,156.1,156.6,
1996/06/06,157.1,157,157.4,155.6,156,155.9,
1996/06/07,157.5,156.7,156,154.8,154.4,153.6,
1996/06/10,157.1,158.8,158.4,156.9,155.5,155.3,
1996/06/11,157.2,157.6,155,153.5,152.9,152.2,
1996/06/12,159.1,159.7,158.1,156.9,156.6,155.5,
1996/06/13,159.7,160.5,158.8,158,157,156.2,
1996/06/14,158.7,159.4,158.9,156.8,155.6,154.5,
1996/06/17,162.6,162.5,161.9,160.6,159.7,157.9,
1996/06/18,162.8,164,162.4,160.9,158.6,157.3,
1996/06/19,161.7,161.9,158.7,157.9,156.5,155.5,
1996/06/20,160.9,160.8,157,154,153.5,153,
1996/06/21,162.2,161.6,157.9,156.4,155,154.4,
1996/06/24,159,158,155,153.7,153.2,152.8,
1996/06/25,,153.5,152,150.1,149.7,148.8,148.5
1996/06/26,,153,151.4,149.9,149.2,148.3,147
1996/06/27,,148.9,147.9,148,147.7,146.2,145.5
1996/06/28,,151.2,149.9,149.8,149.4,148.4,147.5
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,149.6,148,147.5,146.5,145.5,145.2,
1996/07/02,151.3,150.1,149.9,149,148.5,147.8,
1996/07/03,149.9,148.9,148.8,147.9,147.1,146.5,
1996/07/04,149,146.5,147.1,146.6,146.2,145.4,
1996/07/05,148.3,146.3,145.7,145.6,144.7,143.8,
1996/07/08,147.1,145.5,145.3,145,144.7,144.1,
1996/07/09,146,144.7,144.8,144.5,144.4,144,
1996/07/10,142.9,141.6,141.9,141.1,141,140.8,
1996/07/11,141.5,140.2,141,140.7,141.5,141.7,
1996/07/12,139.8,139.4,139,138.6,138.8,139.5,
1996/07/15,137.4,138.4,139.1,138.7,139.6,139.8,
1996/07/16,138.9,140.8,141.4,141.5,141.6,142.2,
1996/07/17,138.1,140.3,140.8,141.5,141.6,141.8,
1996/07/18,138.8,141.4,141.5,141.5,141.5,141.9,
1996/07/19,138.5,141.7,142.5,143.1,143.6,143.3,
1996/07/22,139.4,142.3,143.6,143.8,145,144.4,
1996/07/23,139.9,142,143,143,144,144,
1996/07/24,143,146,146,146.7,146.5,146,
1996/07/25,143.8,143.7,144.1,144.7,144.3,144,
1996/07/26,,140.4,141.9,141.6,141.5,141.4,141.1
1996/07/29,,140.1,141,140.6,141,141.1,141
1996/07/30,,139.5,139.9,140,139.8,140.1,139.6
1996/07/31,,137.2,138.4,138.4,138.3,138.5,138
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,135.5,137,137.5,137.5,137.7,137.3,
1996/08/02,136,137.4,137.8,138,137.8,137.6,
1996/08/05,135.3,135.7,136.3,137,137.1,136.9,
1996/08/06,135.9,136,136.2,136.9,137.4,136.8,
1996/08/07,135.9,137.8,137.5,137.8,138.5,138,
1996/08/08,136.1,137.1,138.2,138.5,138.3,138.3,
1996/08/09,133,134.7,135.8,136,136.6,136.5,
1996/08/12,130.5,132.4,134.1,135.1,135.6,135.6,
1996/08/13,132.4,134.6,135.8,136.9,137.2,137.5,
1996/08/14,132.4,134.6,136.3,137.4,138.8,138,
1996/08/15,132,133.3,135,136.4,138.1,137.9,
1996/08/16,130.9,132.5,133.9,135.3,136.9,136.9,
1996/08/19,128.9,130.3,132.8,134.5,135.4,135.5,
1996/08/20,128.5,131.4,132.8,135.8,137.3,137.5,
1996/08/21,128.9,131.2,132.6,135.2,136.9,137.6,
1996/08/22,127.5,130.1,132.5,134.3,136.9,137,
1996/08/23,127.7,131.7,133.7,135.9,137.6,138,
1996/08/26,125,130,132.9,135.5,138.1,138.4,
1996/08/27,,131.1,134.1,136.5,139.3,139.6,140.5
1996/08/28,,135.5,138.5,140.5,142.4,143,143.5
1996/08/29,,134.8,137.4,140.4,141.8,142.1,143.2
1996/08/30,,133.1,136.9,138.7,140.5,140.9,142.2
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,138.6,140.5,143.6,144.5,144.6,145,
1996/09/03,136.9,139.7,141.6,142.8,143.3,143.7,
1996/09/04,133.9,137,138.8,141,142.8,143.9,
1996/09/05,129.9,132.6,135.1,137.7,139.6,141.9,
1996/09/06,128.1,131,133.5,135.7,137.6,139.4,
1996/09/09,127.1,129.8,132.4,135.1,137.4,139.1,
1996/09/10,127.1,129,131,134.2,136.1,137.6,
1996/09/11,128.7,131.6,133,136.2,137.8,138.9,
1996/09/12,129.3,132.6,134.2,136.8,137.7,139.8,
1996/09/13,127.6,131.4,134.2,137.6,138.9,140.5,
1996/09/17,128.6,132.5,134.4,136.5,138.5,139.9,
1996/09/18,129.5,133,135.5,137.2,138.7,139.9,
1996/09/19,128.9,132.1,134,135.6,138.2,139.2,
1996/09/20,126.2,130.8,133,135.2,137.2,139.5,
1996/09/24,128.8,131.3,133.5,135.6,137.3,139.3,
1996/09/25,,126.5,129.4,131.1,133.7,135.8,136.3
1996/09/26,,125.8,127.3,128.6,130.6,133,133.7
1996/09/27,,126.1,128.7,129.5,132,133.7,134.8
1996/09/30,,125.8,127.9,129.1,131.9,133.1,134.3
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,128,129.1,131,132.9,135,134.9,
1996/10/02,128.8,129.6,131.5,133.5,135.4,135.9,
1996/10/03,127,128.2,129.2,131.3,133.3,134.7,
1996/10/04,123.3,125.1,126.5,128.7,130.8,131.7,
1996/10/07,125.2,127.5,128.6,130.3,131.8,132.6,
1996/10/08,126.8,128.7,130.1,131.3,131.6,132.6,
1996/10/09,128,130.2,131.7,133.4,133.3,134.2,
1996/10/11,128.3,129.7,131.2,132.5,133.3,135,
1996/10/14,125.4,127.7,129,131.9,133.1,134.7,
1996/10/15,125.9,127.7,128.5,131.7,133.4,134.1,
1996/10/16,129.3,130.5,131.9,134.3,136.1,136.8,
1996/10/17,129.5,129.9,131.6,134,135.6,136.9,
1996/10/18,128.4,128.6,130.4,132.6,134.7,136.2,
1996/10/21,127.8,128.4,130,132.5,134.8,135.9,
1996/10/22,127.2,127.7,130.1,132.3,134.4,135.4,
1996/10/23,125.1,127.2,128.4,130.6,132.7,134.8,
1996/10/24,125.4,127.5,129.4,131.4,133.7,135.2,
1996/10/25,126,133.3,133.9,136.3,138,138.9,
1996/10/28,,133.8,134.8,137.1,138.6,139,140
1996/10/29,,136.9,138,140.4,140.8,142,143.3
1996/10/30,,136.6,137.8,139.6,140.6,141.9,143.2
1996/10/31,,137.7,138.6,140.5,141.4,142.8,143.4
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,136,137,138.4,140,140.3,141.9,
1996/11/05,135.1,136,137.7,139.3,139.3,141.1,
1996/11/06,138.2,139.3,139.8,140.9,143,144,
1996/11/07,136,137.1,139,140,142,143,
1996/11/08,137.7,139,139.4,140.7,142,142.9,
1996/11/11,135.7,137.5,138.2,139.5,141.6,142.4,
1996/11/12,134.6,136.5,137.3,138.6,140.1,141,
1996/11/13,132,135.1,135.8,138,139.1,140.5,
1996/11/14,131,133.3,135.7,137.5,139.5,140.5,
1996/11/15,131.8,135,137.4,138.8,140.5,141.4,
1996/11/18,133.5,136.7,138.1,140.1,142,142.8,
1996/11/19,134.9,137,138.9,141,142.2,143.9,
1996/11/20,133.3,136.1,138.3,140.2,141.6,142.5,
1996/11/21,132.5,135.7,137.8,140,142,142.7,
1996/11/22,132.9,134.9,136.9,139,140.8,142.3,
1996/11/25,136.8,138.9,140.8,142.3,143.5,144.7,
1996/11/26,,137.7,138.4,141,142.9,143.8,145
1996/11/27,,136,137.4,138.9,141.2,142.8,144
1996/11/28,,133.9,135.6,137.7,139.4,141,141.7
1996/11/29,,133.4,135.9,137.5,139.4,141.5,142.8
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,133,136,137.2,138.6,140.8,141.2,
1996/12/03,134,136.9,138.4,140,141.8,143,
1996/12/04,133.8,135.6,138,139.1,141.2,142.1,
1996/12/05,133.9,136.7,138,138.8,140.8,142.4,
1996/12/06,134,136.8,138.5,139.9,141.2,142.3,
1996/12/09,135.7,137.3,139.3,140,142.6,143.2,
1996/12/10,136.4,138.2,139.9,140.8,142.5,143.9,
1996/12/11,137.2,138.3,140.6,142.1,143.5,144.6,
1996/12/12,136.5,138.5,140,141.5,143.2,144.5,
1996/12/13,137.4,139.4,141.6,143.4,144.6,145.9,
1996/12/16,139,140.3,142.4,144,146,146.7,
1996/12/17,138.2,139.5,141.1,143.1,144.5,146,
1996/12/18,138.6,139.6,142.6,144.6,145.7,147.3,
1996/12/19,139.6,141.4,142.8,144.6,146,147.4,
1996/12/20,139.8,138.4,140.9,143.5,144.9,146.5,
1996/12/24,,137.5,139.4,141.4,143.3,145.9,146.7
1996/12/25,,141,142.2,143.5,145.8,147.2,148.3
1996/12/26,,141,142.8,144.3,145.9,147.7,149.1
1996/12/27,,141.9,143.3,145.1,146.9,148.4,149.9