yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2009/01/05,131.1,132.1,132.3,132.7,133.1,133,
2009/01/06,132.1,139.6,139.8,140.2,140.6,140.3,
2009/01/07,133.1,140.9,140.7,140.8,140.6,140.6,
2009/01/08,128,135.9,135.7,135.8,135.6,135.6,
2009/01/09,122.9,129,130.1,130.4,130.5,131.3,
2009/01/13,123.3,125.3,125.4,125.2,125.7,126,
2009/01/14,,126.3,126.6,129.1,131.1,131.3,130.9
2009/01/15,,123.5,123.7,124.8,126.3,126.7,126.7
2009/01/16,,129.9,128.7,129.8,131.3,131.7,131.7
2009/01/19,,130.2,130.6,134,135.5,136.4,137.4
2009/01/20,,126.6,127,128.7,129,129.4,129.9
2009/01/21,,124.5,124.9,126.1,126.6,128.4,129.4
2009/01/22,,122.1,122.5,124.2,125.5,127,127.7
2009/01/23,,118.9,119.9,120,121.3,123.2,122.7
2009/01/26,,120.2,120.8,121.3,122.3,123.1,123.2
2009/01/27,,122.5,123.1,126.3,127.3,128.1,128.2
2009/01/28,,123,123.4,125.4,126.1,126.4,127.2
2009/01/29,,122.4,122.8,124.2,124.9,125.1,126.1
2009/01/30,,118.9,119.3,121.6,122.6,123.1,123.1
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/02/02,118.3,118.7,119.8,120.8,121.2,120.2,
2009/02/03,116.2,116.7,117.3,118.5,119,118.9,
2009/02/04,118.3,119.3,119.7,120.1,120.6,121.8,
2009/02/05,118.4,119.4,121.1,122.7,122.7,122.9,
2009/02/06,120.1,121.2,124.5,125.9,125.9,126,
2009/02/09,119.3,121,122.5,123,124,125.4,
2009/02/10,118.8,120.1,121.3,122.2,123.4,124.7,
2009/02/12,,117.3,119.5,119.6,120.6,120.7,120.6
2009/02/13,,119.4,122.1,122.4,123.2,123.8,124.5
2009/02/16,,120.4,123.1,123.4,124.2,124.5,125.2
2009/02/17,,121.9,124,125,125.8,125.6,126
2009/02/18,,119.1,121.6,122.5,122.8,122.5,122
2009/02/19,,116.5,116.9,117.5,117.8,117.6,117
2009/02/20,,116.2,116.3,117.5,117,116.8,117.5
2009/02/23,,114.9,115.9,116.9,116.9,117.1,117.9
2009/02/24,,114.5,115,115.3,115.6,116.3,117
2009/02/25,,116,117.2,117.8,118.6,119,120.2
2009/02/26,,119.4,120,120.8,121.8,122.2,123.1
2009/02/27,,120,119.6,120.1,120.7,120.4,121.1
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/03/02,116.9,116.2,116.5,116.3,116.4,116.6,
2009/03/03,114,113.5,113.9,113.9,114.1,113.9,
2009/03/04,114,115,115.3,115.6,115.8,116,
2009/03/05,118,118.4,118.1,118.5,118.9,119.3,
2009/03/06,118.5,118.4,118.1,118.1,118.2,118.3,
2009/03/09,117.8,118.6,118.3,118.2,118.3,118.3,
2009/03/10,117.7,118.5,118.2,117.9,117.9,117.9,
2009/03/11,,118.5,118.8,119,118.9,118.8,118.8
2009/03/12,,118.5,118.4,118.2,116.8,116.4,116.3
2009/03/13,,118.5,118.6,118.9,118.8,118.8,118.6
2009/03/16,,117.6,117.7,118.5,118.8,119.1,119
2009/03/17,,118.4,119,120,120.7,120.7,120.7
2009/03/18,,121.1,121.4,121.3,121.5,121.5,121.7
2009/03/19,,121.1,121.4,121.3,121.5,121.3,121.5
2009/03/23,,122.6,126.4,126.3,125,125.3,126.2
2009/03/24,,124.9,126.9,126.5,126,126.2,127.3
2009/03/25,,124.9,125.1,125.3,125.3,125.5,126
2009/03/26,,124.9,127,127.3,128,127.4,127.9
2009/03/27,,128.9,129.4,129,129.2,129,129.9
2009/03/30,,130.1,130,129.6,129.6,128.9,128.3
2009/03/31,,130,129.9,130.1,130.3,130.3,130.4
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/04/01,130,130.9,131.6,132,131.9,132.1,
2009/04/02,131.5,132.6,133.3,134.3,133.5,134,
2009/04/03,135,136.1,136.8,137.6,137.8,138.3,
2009/04/06,140,141.1,141.8,142.6,142.8,143.3,
2009/04/07,151.2,148.6,149.3,150.1,150.3,150.8,
2009/04/08,150.9,149.5,148.9,149.2,149.5,150.2,
2009/04/09,150.9,150.1,151.7,152.1,152.4,153.6,
2009/04/10,151.5,153.5,155.5,155.8,156.1,156.1,
2009/04/13,,154.6,156.6,156.9,157.2,157.2,157.6
2009/04/14,,154.6,155.1,155.2,155.6,155.6,156
2009/04/15,,154,153.9,153.9,154.3,153.7,154.9
2009/04/16,,154,155.4,155.6,156,156.1,155
2009/04/17,,155.1,154,154.2,154.8,155,155.4
2009/04/20,,152.5,151.4,151.3,150.7,150.6,150.5
2009/04/21,,142,146.4,146.3,145.7,145.6,145.5
2009/04/22,,142,146.4,146.1,145.5,145.4,145.1
2009/04/23,,141,143.8,142.1,142.7,142.7,143.5
2009/04/24,,141,141.3,140.5,141.5,141.5,142.3
2009/04/27,,139.7,140,139.2,140.2,141.1,141.9
2009/04/28,,139.7,140,139.2,141.2,141.8,142.4
2009/04/30,,141,142.2,143.9,145.3,145.5,146.1
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/05/01,145,146.2,147.9,149.3,149.5,150.2,
2009/05/07,150.1,151.2,152.9,154.3,154.5,155.2,
2009/05/08,154.9,156,157.6,159,159.2,159.9,
2009/05/11,158.2,155,156.4,156.4,156.6,157.1,
2009/05/12,,153.7,154.4,154.4,154.7,154.2,154.6
2009/05/13,,153.7,154.4,154.4,154.7,154.4,154.8
2009/05/14,,152,152.6,152.6,152,152.2,152.6
2009/05/15,,149.4,149.8,149.8,149.2,149.5,149.6
2009/05/18,,146.3,145.5,145.6,145.6,145.9,146.2
2009/05/19,,146.3,147,147.1,147.7,148,148.5
2009/05/20,,147,147.8,148,148.7,149.2,149.8
2009/05/21,,147,146.9,146.8,147.5,148,149.1
2009/05/22,,146,145.9,145.8,146.5,147,148.1
2009/05/25,,146,146.5,146.9,147.6,148.1,149.2
2009/05/26,,146,146.8,147.2,147.9,148.4,149.5
2009/05/27,,146,147,147.4,148.1,148.6,148.9
2009/05/28,,147.1,148.1,149.1,149.8,151,153
2009/05/29,,148.9,149.8,150.8,151.5,151.8,151.9
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/06/01,148.9,149.8,150.8,151.2,151.1,151.2,
2009/06/02,152.1,153.1,154.1,154.8,155.1,155.3,
2009/06/03,152.1,153.1,154.1,154.8,155.1,155.3,
2009/06/04,149.9,150.3,151.3,151.3,151.6,151.4,
2009/06/05,152.3,152.7,154.1,155.8,156.1,155.9,
2009/06/08,153,153.9,154.6,155.1,155.6,156,
2009/06/09,153.1,154,154.7,155.2,155.7,155.9,
2009/06/10,153.1,153.5,153.5,154,154.8,155.8,
2009/06/11,,153,153.2,153.7,154.5,155.5,155.5
2009/06/12,,153,153.2,153.7,154.5,155.5,156.1
2009/06/15,,151.4,151.6,152.1,152.9,153.9,154.1
2009/06/16,,148.8,149,149.5,150.3,151.3,149.3
2009/06/17,,147.2,147.4,147.9,148.7,149.7,149.7
2009/06/18,,146.1,146.3,146.8,147.6,148.6,148.6
2009/06/19,,146.5,146.7,146.9,147.4,148.4,148.4
2009/06/22,,145,145.2,145.4,145.5,148,145.4
2009/06/23,,143.2,143.4,143.1,143.2,143.2,141.2
2009/06/24,,141.5,141.7,141.4,141.5,141.5,139.5
2009/06/25,,143,143.2,142.9,143,143.7,144.5
2009/06/26,,144,144.2,143.9,144,144.7,146.1
2009/06/29,,143.6,143.8,143.6,143.7,145.3,146.7
2009/06/30,,145.5,145.7,145.6,145.7,147.3,148.6
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/07/01,146,146.6,146.5,146.6,148.2,148,
2009/07/02,146.5,146.9,146.8,146.9,148,147.8,
2009/07/03,146.5,146.9,146.8,146.9,147.5,146.9,
2009/07/06,146.5,146.9,146.8,146,146.1,143.7,
2009/07/07,146.5,146.9,146.2,145.4,145.5,145.9,
2009/07/08,144.5,144.9,144.2,143.4,143.5,144,
2009/07/09,143.5,143.9,143.2,142.4,142.5,143,
2009/07/10,142.6,143.9,143.8,143,143.1,144.6,
2009/07/13,,143.9,143.4,142.6,142.5,144,144
2009/07/14,,143.9,143.3,142.5,142.4,144.1,144.1
2009/07/15,,144.5,145.5,144.5,144.4,148.5,148.5
2009/07/16,,148,149,148,149.1,152.5,152.5
2009/07/17,,152,152.2,151.2,152.3,155.8,155.8
2009/07/21,,156.6,156.8,155.8,156.9,159.5,159.2
2009/07/22,,156.6,158,157,158.1,158.6,159.1
2009/07/23,,156.6,156.9,156.1,157.2,157.7,159.5
2009/07/24,,158.7,159,158.2,159.3,160.3,162.1
2009/07/27,,160,160.3,159.5,160.6,163,167.1
2009/07/28,,163,163.3,162.5,163.6,166,168.4
2009/07/29,,163,163.3,162.5,163.6,166,168.4
2009/07/30,,163,163.3,162.5,163.6,166,168.3
2009/07/31,,165.5,165.8,165,166.1,169.5,173.3
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/08/03,169.1,169.4,168.6,169.7,173.5,177.3,
2009/08/04,173,172.9,172.1,173.2,177,177.5,
2009/08/05,172.9,172.8,172,173.1,175.6,175.7,
2009/08/06,172,171.4,170.6,171.7,173,173.6,
2009/08/07,171.5,170.9,170.1,171.2,170.3,170.9,
2009/08/10,173.3,170.9,171.1,172.2,172.5,174.2,
2009/08/11,,170.9,171.1,172.2,173.5,175.4,179.2
2009/08/12,,176,176.1,177.2,178.5,180.4,184.2
2009/08/13,,180.1,180.2,181.3,182.6,185.2,189
2009/08/14,,182.2,182.3,183.4,184.7,190.2,193.9
2009/08/17,,179,179.1,178.8,180.1,185.2,188.9
2009/08/18,,172.9,174.1,173.9,175.2,180.2,183.9
2009/08/19,,175,175,176,177,178.4,181.3
2009/08/20,,174.3,174.4,175,176,178.9,176.9
2009/08/21,,174.3,174.4,174.5,175.5,173.9,171.9
2009/08/24,,181.4,179.4,179.5,180.5,176.9,176.8
2009/08/25,,178.5,177.4,177.5,178.5,175.4,175.3
2009/08/26,,178.5,177.4,177.5,178.5,175.4,175.3
2009/08/27,,177.8,176.7,176.8,177.8,174.7,174.6
2009/08/28,,182.4,181.3,181.4,182.4,179.7,179.6
2009/08/31,,178,176.9,177,178,174.7,174.6
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/09/01,178.8,177.7,177.8,178.8,177.1,177,
2009/09/02,177.5,176.4,176.5,177.5,175.8,175.7,
2009/09/03,177,175.9,176,177,175.6,175.5,
2009/09/04,179.8,178.7,178.8,179.8,179.8,180.5,
2009/09/07,182,180.9,181,182,182,182.7,
2009/09/08,183.5,182.4,182.5,183.5,184.5,185,
2009/09/09,187,185.9,186,187,188.6,190,
2009/09/10,185.7,189,188.1,189.1,190.7,190.7,
2009/09/11,,188,187.1,187,188.3,188.3,188.6
2009/09/14,,182.8,182.1,182,183.3,183.3,183.6
2009/09/15,,177,176.3,176.2,177.5,177.5,177.8
2009/09/16,,179,178.3,178.7,180,183.8,184.1
2009/09/17,,181.1,180.4,180.8,182.1,184,184.3
2009/09/18,,180.9,180.2,181.3,182.6,184.5,184.2
2009/09/24,,180.9,180.2,181.3,182.6,184.5,184.2
2009/09/25,,179,178.3,179.4,180.7,180.8,180.5
2009/09/28,,175.9,175.2,176.3,176.6,176.7,176.4
2009/09/29,,175.9,175.2,176.3,176.6,176.7,176.4
2009/09/30,,178,178,179.1,179.4,179.5,180.4
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/10/01,178.5,178.5,179.6,180.6,182.5,183.3,
2009/10/02,178.5,178.5,179.6,180.6,182.5,181.9,
2009/10/05,178.5,178.5,179.6,180.6,182.5,181.9,
2009/10/06,180.6,180.6,181.7,182.7,184.6,184,
2009/10/07,185.7,185.6,186.7,187.7,189.6,189,
2009/10/08,187.8,187.7,188.8,189.8,191.7,191.1,
2009/10/09,187.8,187.7,188.8,189.8,191.7,191.2,
2009/10/13,191.5,187.7,191.9,192.9,194.8,194.3,
2009/10/14,,192.8,196.9,197.9,199.8,199.3,199.3
2009/10/15,,192.8,196.9,197.9,199.8,199.3,199.3
2009/10/16,,192.8,196.9,197.9,198.9,195.5,195.5
2009/10/19,,195.4,199.5,200.5,201.5,198.1,198.1
2009/10/20,,200.5,204.5,205.5,206.5,203.1,203.1
2009/10/21,,200.5,204.5,205.5,206.5,206.6,206.6
2009/10/22,,203.6,207.6,208.6,209.6,209.7,209.7
2009/10/23,,206.7,210.7,211.7,212.7,212.8,212.8
2009/10/26,,206.7,210.7,211.7,211.9,207.8,207.8
2009/10/27,,206.7,210.7,211.6,211.1,203.3,203.3
2009/10/28,,206.7,210.7,211.6,211.1,203.3,203.3
2009/10/29,,205,209,209.9,209.4,201.6,201.6
2009/10/30,,205,209,209.9,209.4,206.6,206.6
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/11/02,203.5,207.5,208.4,207.9,205.1,205.1,
2009/11/04,203.5,207.5,208.4,207.9,205.1,205.1,
2009/11/05,203.5,207.5,208.4,207.9,205.1,205.1,
2009/11/06,203.5,207.5,208.4,207.9,205.1,205.1,
2009/11/09,203.5,207.5,208.4,207.9,205.1,205.1,
2009/11/10,204.5,207.5,208.4,207.9,205.1,205.1,
2009/11/11,,207.5,208.4,207.9,205.1,205.1,205.1
2009/11/12,,210.6,211.5,211,208.2,208.2,208.2
2009/11/13,,210.6,211.5,211,208.2,208.2,208.2
2009/11/16,,210.6,211.5,211,208.2,208.2,208.2
2009/11/17,,211.7,212.6,212.1,211.1,211.1,211.1
2009/11/18,,211.7,212.6,212.1,211.1,211.1,211.1
2009/11/19,,215.3,216.2,215.7,215.3,215.3,215.9
2009/11/20,,215.3,216.2,215.7,215.3,215.3,215.9
2009/11/24,,219.2,220.1,219.6,219.7,219.7,220.3
2009/11/25,,219.2,220.1,220.1,220.2,220.2,220.8
2009/11/26,,219.2,220.1,220.1,221.1,221.1,221.7
2009/11/27,,219.2,220.1,220.1,221.1,221.1,221.7
2009/11/30,,219.2,220.1,220.1,226.1,224.8,223.6
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/12/01,219.2,220.1,220.1,226.1,224.7,223.5,
2009/12/02,222.3,224.7,225.3,232.1,230.7,229.5,
2009/12/03,226.4,231.9,234.3,239.8,238.4,237.3,
2009/12/04,226.4,231.9,234.3,239.8,238.4,237.3,
2009/12/07,230,235.5,237.9,243.4,242,240.9,
2009/12/08,232.6,238.1,240.5,240,238.6,237.5,
2009/12/09,232.6,238.1,238.8,234,232.6,231.5,
2009/12/10,229.1,230,230.5,225,223.6,222.5,
2009/12/11,,230,230.5,225,223.6,222.5,222.5
2009/12/14,,230,230.5,225,223.6,222.5,222.5
2009/12/15,,226.4,224.5,220,220,220,220
2009/12/16,,226.4,230.5,226,226,226,226
2009/12/17,,232,236.1,233.9,235,235,235
2009/12/18,,236,241,239.1,240.2,240.2,240.2
2009/12/21,,240.1,243.9,242,243.1,243.1,243.1
2009/12/22,,240.1,243.9,242,243.1,243.1,243.1
2009/12/24,,241.1,244.9,243,245.1,245.1,245.1
2009/12/25,,242.1,244.9,243,245.1,245.1,245.1
2009/12/28,,242.1,244.9,243,245.1,245.2,245.2
2009/12/29,,243.1,245.1,244,246.1,246.2,246.5
2009/12/30,,243.1,245.1,244,246.1,246.2,246.5