yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2006/01/04,192.9,193.9,195.9,198.3,199.3,202.1,
2006/01/05,190.3,191.3,192.6,194.8,196.9,199,
2006/01/06,188.7,190,191.2,193.5,195.3,197.5,
2006/01/10,188.5,192.5,194.7,197,198.8,201,
2006/01/11,,195.6,197.8,199.8,201.5,204.1,205.2
2006/01/12,,195.7,198.9,201.9,202.3,203.6,205.3
2006/01/13,,197.2,200.9,203,205,205.8,207.4
2006/01/16,,200.7,204.4,206.5,208.5,209.3,210.9
2006/01/17,,201.4,202.6,203,205.5,207.2,208.5
2006/01/18,,199.9,201.3,202.1,204.5,205.9,207.5
2006/01/19,,203,204.7,205.6,208,209.4,211
2006/01/20,,207,208.6,210.4,211.8,214.3,216.1
2006/01/23,,206,208.1,209.8,211.2,212.6,214.1
2006/01/24,,210.7,211.6,213.3,214.7,216.1,217.6
2006/01/25,,211.9,213.4,215.5,217,218.2,220.1
2006/01/26,,211.8,214,216.1,217.4,218.4,220.3
2006/01/27,,214.5,217.2,219,220.4,221.5,222.9
2006/01/30,,221,220.7,222.5,223.9,225,226.4
2006/01/31,,225.3,226,227.8,229.2,230.3,231.7
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/02/01,223.4,224.5,225.3,226,227,229,
2006/02/02,227.6,228,228.8,229.5,230.5,232.5,
2006/02/03,233.6,233.3,234.1,234.8,235.8,237.8,
2006/02/06,234.4,234.6,233.8,229.5,230.5,232.5,
2006/02/07,235.8,239.8,239.1,234.8,235.8,237.8,
2006/02/08,228.9,234.5,233.8,229.5,230.5,232.5,
2006/02/09,229.1,234.5,235.1,234.5,235,236.6,
2006/02/10,229,231,231.6,231.7,231.7,233.1,
2006/02/13,,225.7,226.3,226.4,226.4,227.8,225
2006/02/14,,220.4,221,221.1,221.1,222.5,219.7
2006/02/15,,222.5,223,222.7,222.9,223.1,223.1
2006/02/16,,219,219.5,219.2,219.4,219.6,219.6
2006/02/17,,216.4,217.7,218.8,218.8,219.5,220.7
2006/02/20,,221.3,221.2,222.3,222.3,223,224.2
2006/02/21,,222,223.2,224.3,226.1,227.6,229
2006/02/22,,224,225,225.7,227.2,228.5,230
2006/02/23,,219.8,221.5,222.2,223.7,225,226.5
2006/02/24,,223.8,226.6,227.4,229,230.3,231.8
2006/02/27,,225.9,227.5,229,230.3,231.6,233.1
2006/02/28,,225,226.1,227,228,229.2,230.9
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/03/01,223.7,224.5,226.2,227,228.7,230.3,
2006/03/02,226.3,227.9,229.5,230.1,230.9,233.4,
2006/03/03,226.2,227.8,229.1,229.7,230.9,232,
2006/03/06,222.5,224.3,225.6,226.2,227.4,228.5,
2006/03/07,220.6,221.9,222.6,223.6,224.6,225.6,
2006/03/08,218.5,218.4,219.1,220.1,221.1,222.1,
2006/03/09,217.5,219.7,220.2,223.5,224.6,224.3,
2006/03/10,217.6,218.3,218.7,220,221.1,220.9,
2006/03/13,,219.5,221.1,221.9,221.7,222.5,223.2
2006/03/14,,219.9,220.6,221.4,222.2,223,224
2006/03/15,,218.6,219.3,219.8,220.3,222,223.1
2006/03/16,,217.6,218.6,219.3,219.8,220.8,222.4
2006/03/17,,219.1,219.9,219.8,221.4,222.2,223.9
2006/03/20,,216.7,217.8,217.8,218.2,218.9,220.5
2006/03/22,,217.8,219,219,219.5,220,221.6
2006/03/23,,218,219,218.8,219.3,219.8,221.4
2006/03/24,,221.4,222.2,222.3,222.7,223.2,224.9
2006/03/27,,221.8,223.4,223.7,224.2,225.4,228.2
2006/03/28,,225.3,226.9,227.2,227.7,228.9,231.7
2006/03/29,,225.4,226.4,226.8,227.2,228.4,230
2006/03/30,,227,227.1,227.1,227.1,228.1,230.1
2006/03/31,,225.9,226.7,226.3,227.6,228.9,230.3
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/04/03,228.5,230.1,229.6,230.9,232.4,233.8,
2006/04/04,228.3,229,229.7,230.2,231.5,233.7,
2006/04/05,222.8,225.5,226.2,226.7,228,230.2,
2006/04/06,226.9,226.9,227.6,228.9,230.3,232.5,
2006/04/07,226.5,226.5,227,227.5,228.4,230,
2006/04/10,226.1,225.4,226,227.1,228.1,229.4,
2006/04/11,,228.8,229.5,230.6,231.6,232.9,235.8
2006/04/12,,228.5,228.7,229.5,230.1,231.7,234
2006/04/13,,225.9,226,226.7,227.8,229,230.7
2006/04/14,,226.8,227,227.7,228.7,229.7,231.6
2006/04/17,,228.2,228.9,229.6,230.2,232,233.5
2006/04/18,,225.3,225.9,226.7,227.3,228.5,230
2006/04/19,,224.5,224.9,225.7,226.5,228,230
2006/04/20,,227.9,228.3,229.1,230,231.5,233.5
2006/04/21,,225.4,225.9,226.8,227.5,228.8,229.8
2006/04/24,,224.6,225.5,226.2,227.2,229.3,230.6
2006/04/25,,220.4,222,222.7,223.7,225.8,227.1
2006/04/26,,222.7,223.3,224,224.7,225.9,228
2006/04/27,,221.4,221.6,221.9,222.6,223.6,224.9
2006/04/28,,221.6,222.2,222.5,223.2,224,225.7
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/05/01,223.2,225.3,225.9,226.3,226.8,229,
2006/05/02,224.5,226.4,227.3,227.1,227.9,229.7,
2006/05/08,223,224.6,225.2,225.5,226.7,228,
2006/05/09,224.5,228.1,228.7,229,230.2,231.5,
2006/05/10,225.2,233.4,234,234.3,235.5,236.8,
2006/05/11,,236.3,237.5,238.1,239.2,240.8,242.1
2006/05/12,,235.4,234.8,236,237.1,238.9,241.1
2006/05/15,,236.7,237.4,239.5,240.6,242.4,244.6
2006/05/16,,236.1,237,238.2,239.7,241.6,245.1
2006/05/17,,239.6,240.5,241.7,243.2,245.1,248.6
2006/05/18,,242.5,245.4,247,248.5,250.4,252.7
2006/05/19,,245.3,247.8,248.1,249.6,252.6,254.9
2006/05/22,,245,247.5,247.5,249,250.7,253.6
2006/05/23,,249.7,251,251,252.5,254.2,257.1
2006/05/24,,256,256.3,256.3,257.8,259.5,262.4
2006/05/25,,257.7,258.8,259.2,259.9,260.9,262.4
2006/05/26,,262.6,262.3,262.7,263.4,264.4,265.9
2006/05/29,,270,267.6,268,268.7,269.7,271.2
2006/05/30,,262.7,262.3,262.7,263.4,264.4,265.9
2006/05/31,,265,265.2,265.7,266.1,265.9,266.6
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/06/01,259.6,261.7,262.2,262.6,262.4,263.1,
2006/06/02,260.2,261.2,261,261.7,262,263.7,
2006/06/05,264.5,264.7,264.5,265.2,265.5,267.2,
2006/06/06,264.7,265.7,265.6,266,266.8,267.9,
2006/06/07,269.3,269.2,269.1,269.5,270.3,271.4,
2006/06/08,272.2,272.2,272.4,273.1,274.1,275.4,
2006/06/09,273,272.2,271.9,272.6,272.1,273.2,
2006/06/12,274.3,275.7,275.4,276.1,275.6,276.7,
2006/06/13,,278.5,273,273.7,272.7,271.4,275.9
2006/06/14,,275,269.5,270.2,269.2,267.9,272.4
2006/06/15,,269.7,264.2,264.9,263.9,262.6,267.1
2006/06/16,,264.4,258.9,259.6,258.6,257.3,261.8
2006/06/19,,267,264.2,264.8,263.6,262.6,264.5
2006/06/20,,267,264.1,261.9,260.5,261.7,262.3
2006/06/21,,268.8,266.5,264.4,263.1,263.3,262.8
2006/06/22,,274.3,270,267.9,266.6,266.8,266.3
2006/06/23,,278,274,271,270.2,269.6,269.4
2006/06/26,,278.5,274.6,271.3,269.7,268.9,268.5
2006/06/27,,278.9,276.9,274.7,273.2,272.4,272
2006/06/28,,277.9,273.6,271.2,268.4,268.2,269.8
2006/06/29,,280.6,276.7,274,271.9,271.7,272.5
2006/06/30,,281,277.7,276,274.2,274.4,274.9
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/07/03,282.3,278.7,276.9,275.3,275.5,277.4,
2006/07/04,276.7,275.2,273.4,271.8,272,273.9,
2006/07/05,274.3,269.9,268.1,266.5,266.7,268.6,
2006/07/06,275.2,270.5,268.4,266.3,266.1,266.7,
2006/07/07,274.2,271.1,268.7,267.1,267.6,267.9,
2006/07/10,274.6,267.6,265.2,263.6,264.1,264.4,
2006/07/11,,268.3,266,266,265.6,266.3,265.2
2006/07/12,,268.9,267.4,266.7,266.7,267.1,267.8
2006/07/13,,268.8,266.3,264.4,263.9,264.6,264.3
2006/07/14,,266.3,263.5,262,262,262.3,262.6
2006/07/18,,262.8,260,258.5,258.5,258.8,259.1
2006/07/19,,257.5,254.8,253.7,254.2,254.7,255
2006/07/20,,257.6,255.9,254.5,254.6,254.9,254.9
2006/07/21,,258.5,257.7,257.2,257.5,258.4,258.4
2006/07/24,,256.7,256,256,256.2,256,256.7
2006/07/25,,253.1,252.5,252.5,252.7,252.5,253.2
2006/07/26,,245.9,247.2,247.2,247.4,247.2,247.9
2006/07/27,,247.3,245.8,244.5,244.8,245.5,246.1
2006/07/28,,247.7,246.3,244.7,245.2,247.3,248.1
2006/07/31,,250.6,249.7,248.2,248.7,250.8,251.6
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/08/01,252.1,251,251,251.2,251.8,252.8,
2006/08/02,255.1,252.9,253.2,254,254.5,255.3,
2006/08/03,254.8,251,250.8,251.5,252,253.1,
2006/08/04,253.5,247.5,247.3,248,248.5,249.6,
2006/08/07,246.2,242.2,242,242.7,243.2,244.3,
2006/08/08,244.6,241.4,239.9,239.8,240.6,241.7,
2006/08/09,245,242.7,241.7,242.4,242.6,243.3,
2006/08/10,245,245.7,245.1,245.7,246.1,246.8,
2006/08/11,,243.8,243.1,243.9,243.7,243.3,244.2
2006/08/14,,240.3,239.6,240.4,240.2,239.8,240.7
2006/08/15,,238.2,238.4,238.8,239,239.5,240.7
2006/08/16,,234.7,234.9,235.3,235.5,236.2,237.2
2006/08/17,,230.4,230,231.2,232,233.3,234.4
2006/08/18,,231.3,231.1,231,232.9,234.4,236.3
2006/08/21,,232,231.1,231.2,232.9,234.5,236.5
2006/08/22,,231.3,229.8,230.1,231.7,232.5,233.5
2006/08/23,,231.8,231.1,231.4,232,233.1,234
2006/08/24,,234.5,234.4,234.8,235.5,236.6,237.5
2006/08/25,,231,231.5,232,232.8,233.8,235.8
2006/08/28,,231.8,232.3,233.2,234,234.5,236.1
2006/08/29,,224.9,228.8,229.7,230.5,231,232.6
2006/08/30,,222.1,223.5,224.4,225.2,225.7,227.3
2006/08/31,,220.8,221.8,222,223.1,223.6,224.3
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/09/01,220.8,221.7,222.4,223.5,224.6,225.5,
2006/09/04,213.8,218.2,218.9,220,221.1,222,
2006/09/05,210.7,212.9,213.6,214.7,215.8,216.8,
2006/09/06,204.1,207.6,208.3,209.4,210.5,211.5,
2006/09/07,197.8,202.3,203,204.1,205.2,206.2,
2006/09/08,198,198.7,199.8,201.2,202.2,203.7,
2006/09/11,198.1,197.4,198.3,199.2,200.1,202.4,
2006/09/12,,200.9,201.8,202.7,203.6,205.9,206.2
2006/09/13,,204,205.4,206.6,207.4,208.9,209.7
2006/09/14,,207.5,208.9,210.1,210.9,212.4,213.2
2006/09/15,,210.2,211.7,213.1,214,215.3,216.7
2006/09/19,,206.7,208.2,209.6,210.5,211.8,213.2
2006/09/20,,195,202.9,204.3,205.2,206.5,207.9
2006/09/21,,194.8,197.6,199,199.9,201.2,202.6
2006/09/22,,187.9,192.3,193.7,194.6,195.9,197.3
2006/09/25,,185.6,187,188.4,189.3,190.6,192
2006/09/26,,191,190.8,191.9,193.3,194.9,195.6
2006/09/27,,196.5,194.3,195.4,196.8,198.4,199.1
2006/09/28,,193.1,193.1,192.6,191.5,193.1,193.8
2006/09/29,,193,194.9,194.3,195,196,197.1
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/10/02,200,198.4,197.8,198.5,199.5,200.6,
2006/10/03,202.2,203,202.9,202.6,203.3,203.9,
2006/10/04,202.9,202.4,202.9,203.2,204.1,204.6,
2006/10/05,208,205.9,206.4,206.7,207.6,208.1,
2006/10/06,208,208.5,209.1,208.8,209.4,210.3,
2006/10/10,208,205,205.6,205.3,205.9,206.8,
2006/10/11,,199.7,200.3,200,200.6,201.5,200.5
2006/10/12,,202.3,203.5,204,204.1,206,205.8
2006/10/13,,202.1,203,204.1,204.9,207.1,208.2
2006/10/16,,205.6,206.5,207.6,208.4,210.6,211.7
2006/10/17,,209.1,210.4,211.5,212.5,213.6,214.7
2006/10/18,,207.8,207.4,208.9,209.9,210.6,211.3
2006/10/19,,208.6,209.4,211.1,212,213,214.5
2006/10/20,,207.6,208.1,209.7,209.5,211,212.1
2006/10/23,,206.3,207.6,209.1,210,210.1,212
2006/10/24,,206.6,207.9,209,209.6,210,211.1
2006/10/25,,208.4,209.4,210.4,211,212.3,212.7
2006/10/26,,207.2,209.1,209.5,210.1,210.9,211.5
2006/10/27,,200.5,205.6,206,206.6,207.4,208
2006/10/30,,198.9,200.8,201.6,202,202.8,203.7
2006/10/31,,195.8,195.9,196.7,196.7,197.5,198.6
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/11/01,194.5,195.4,196.5,197,198.3,199.7,
2006/11/02,190.7,191.9,193,193.5,194.8,196.2,
2006/11/06,192.3,193.1,194.1,194.7,195.8,197.9,
2006/11/07,193.2,193.3,194.6,195.3,196.5,198,
2006/11/08,190.8,191.3,192.1,192.6,194,195.3,
2006/11/09,190.7,192.3,193.3,194.7,196.5,198.3,
2006/11/10,191,194.1,195.4,196.5,198.9,200.2,
2006/11/13,,192.7,194.6,195.6,198,199.9,200.8
2006/11/14,,189.2,191.1,192.1,194.5,196.4,197.3
2006/11/15,,187.1,188.5,189.6,191.1,192.6,193.6
2006/11/16,,183.5,185.3,185.9,186.7,188.1,189.3
2006/11/17,,178.2,180,180.6,181.4,182.8,184
2006/11/20,,174.9,176,176.6,177.4,178.3,179.3
2006/11/21,,171.3,172.6,173.9,175.2,176.4,178.5
2006/11/22,,169.1,170.4,171.4,172.5,173.7,176.5
2006/11/24,,162.5,166.9,167.9,169,170.2,173
2006/11/27,,167,169.7,170.7,172.9,174.5,177.1
2006/11/28,,168.3,170.3,171.7,173.8,175.1,177
2006/11/29,,170.8,172.2,173.6,175.5,176.8,180.2
2006/11/30,,174.3,175.5,176.5,178.1,179.7,181.8
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/12/01,169,172,173,174.6,176.2,178.3,
2006/12/04,169,170.9,172.6,174.5,176,178.4,
2006/12/05,174.5,174.4,176.1,178,179.5,181.9,
2006/12/06,175.5,176.6,177.8,180.9,182.5,185.3,
2006/12/07,175,176.2,178.2,181.4,183.4,185.8,
2006/12/08,176.5,179.7,181.7,184.9,186.9,189.3,
2006/12/11,178.5,184.1,186.6,189.3,191.4,192.8,
2006/12/12,,184.3,186.5,190.1,191.8,193.8,195.3
2006/12/13,,180.8,183,186.6,188.3,190.3,191.8
2006/12/14,,182,184,186.8,188.7,191.5,193.3
2006/12/15,,182.5,183.9,186.7,188,191.5,193.3
2006/12/18,,186,187.4,190.2,191.5,195,196.8
2006/12/19,,191.3,192.7,195.5,196.8,200.2,201.9
2006/12/20,,194.1,195.6,198.4,200.2,203.2,205.4
2006/12/21,,193.3,195.2,196.9,199.5,203.2,205.4
2006/12/22,,201.8,198.7,200.4,203,206.7,208.9
2006/12/25,,201.9,203.3,205.7,208.3,210.9,212.9
2006/12/26,,206.7,208.1,210,211.7,215.1,216.7
2006/12/27,,210,211.4,213.4,214.8,218.8,221.1
2006/12/28,,215.5,216.6,217.8,220.1,224.1,226.2
2006/12/29,,217.1,218.7,221.8,223,224.1,226