yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2005/01/04,115.95,117.55,118.05,119,119.65,120.5,
2005/01/05,116.8,117.75,118.25,119.05,119.7,120.55,
2005/01/06,117.4,118.2,118.4,119.7,120.1,120.5,
2005/01/07,118.05,119,119.6,120.7,121.45,121.6,
2005/01/11,117.68,117.65,118.55,119.2,119.85,120.35,
2005/01/12,,115.25,115.9,116.25,116.85,117.35,117.05
2005/01/13,,114.05,114.4,115.15,116.05,116.15,116.55
2005/01/14,,115.3,115.85,116.4,116.95,117.2,117.35
2005/01/17,,114,114.7,115.4,115.75,115.75,115.85
2005/01/18,,114.65,115.2,115.9,116.45,116.5,116.75
2005/01/19,,116,117.4,117.8,118.7,119.05,119.3
2005/01/20,,117.8,118.7,119.65,120.35,120.75,120.9
2005/01/21,,118.1,118.95,119.6,120.2,120.3,120.7
2005/01/24,,118.6,119.75,122.05,122.65,123.3,123.7
2005/01/25,,118.75,120.15,121.25,122.45,122.9,123.05
2005/01/26,,119.4,120.55,121.3,121.95,122.35,122.15
2005/01/27,,119.5,120.8,122.2,122.95,123.8,123.8
2005/01/28,,121.3,123.05,123.95,124.4,124.9,125.2
2005/01/31,,122.8,124.15,125.1,125.6,125.8,125.95
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/02/01,121.25,122.3,123,123.75,124.25,124.45,
2005/02/02,121.85,123,124.25,125.75,126.15,126.65,
2005/02/03,122.7,123.95,125.35,126.7,127.95,127.85,
2005/02/04,121.7,123.7,125,126.3,127.15,127.4,
2005/02/07,122.55,124.3,126,127,127.85,128.65,
2005/02/08,123.55,125.45,127.35,128.5,129.65,129.95,
2005/02/09,124.95,127.55,129.2,130.5,131.75,131.5,
2005/02/10,124.62,127.1,128.5,129.05,129.8,131.15,
2005/02/14,,126.85,128.2,128.95,129.45,130.15,130.1
2005/02/15,,124.2,125.5,126.3,126.85,127.4,128
2005/02/16,,125.1,126,127.05,127.9,129.4,129.95
2005/02/17,,124.8,125.8,126.5,127.25,128,128.8
2005/02/18,,125,125.65,126.25,127.1,127.75,128.55
2005/02/21,,123.85,124.25,124.75,124.95,125.8,126.05
2005/02/22,,124,124.3,125.6,126.35,127,128
2005/02/23,,123.9,124.7,125.3,125.4,125.35,125.55
2005/02/24,,124.7,126.1,127.2,127.85,128.35,128.55
2005/02/25,,126.4,128.1,129.7,130.85,131.35,131.55
2005/02/28,,126.4,127,128.05,130.4,130.2,131.4
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/03/01,125.6,126.3,127,128,127.25,128.4,
2005/03/02,125.6,126.45,127.35,128.6,129.2,130.5,
2005/03/03,126,126.5,127.2,128.25,128.9,129.7,
2005/03/04,127.9,128.45,129.05,129.5,130.1,131.05,
2005/03/07,126.75,127.3,127.9,128.5,129.15,129.9,
2005/03/08,126.75,127.2,127.55,128.85,128.75,129.4,
2005/03/09,126.5,127.4,128.15,128.8,129.3,129.45,
2005/03/10,126.64,125.8,126.25,127,127.7,127.6,
2005/03/11,,124.95,125.55,125.75,126.35,126.85,127.15
2005/03/14,,126.55,126.65,126.45,126.65,127.05,127.7
2005/03/15,,127.3,127.6,128.15,128.4,128.8,129.65
2005/03/16,,126.35,126.95,127.1,127.3,127.6,127.9
2005/03/17,,127.6,127.85,128.75,129.05,129.75,130.2
2005/03/18,,128.3,128.5,128.95,129.3,129.8,130.25
2005/03/22,,127.4,127.6,127.95,128.1,128.8,129
2005/03/23,,127.25,127.45,127.6,127.75,127.95,128.45
2005/03/24,,128.35,128.5,128.55,128.85,129.5,130.05
2005/03/25,,128.1,128.15,128.1,127.95,128.25,128.4
2005/03/28,,129.2,129.15,129.2,129.3,129.15,129.3
2005/03/29,,130.8,130.7,130.6,130.65,131.25,131.8
2005/03/30,,133.5,133.7,133.6,133.65,134.25,134.8
2005/03/31,,132.95,133,133.1,133.5,134.35,135.3
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/04/01,133.7,134.85,135.5,136.3,136.7,137.6,
2005/04/04,132.45,132.9,133.3,133.8,134.75,136.05,
2005/04/05,134.7,134.3,134.5,135.1,136,137.1,
2005/04/06,132.5,132.5,132.9,133,133.3,134.2,
2005/04/07,132.95,132.35,132.35,132.45,133,133.6,
2005/04/08,131.05,130.7,130.65,130.9,131.2,131.7,
2005/04/11,131.15,128.35,128.4,128.55,128.7,129.15,
2005/04/12,,129.7,129.85,129.9,130.5,130.95,132
2005/04/13,,128.3,128.05,128.4,128.5,129.15,129.6
2005/04/14,,129.95,129.7,129.75,130.3,130.6,131.15
2005/04/15,,130.7,130.3,130.1,130.15,130.3,130.75
2005/04/18,,129.7,129.1,128.8,129.05,129.2,129.4
2005/04/19,,129.8,129.15,129,129.25,129.25,129.7
2005/04/20,,130.25,129.9,129.7,129.9,130.5,131.05
2005/04/21,,129.2,128.25,128.15,128.35,128.55,128.85
2005/04/22,,129.3,128.15,128,128.2,128.5,129
2005/04/25,,128.6,127.85,127.7,127.9,128.35,128.7
2005/04/26,,127.4,126.7,126.5,126.65,126.45,127
2005/04/27,,128,127.25,127.1,127,127.3,127.35
2005/04/28,,126.8,126,125.6,125.3,126,126.55
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/05/02,126.55,125.85,125.3,125.3,125.55,125.75,
2005/05/06,127.3,126.55,125.8,125.65,125.65,125.55,
2005/05/09,129.2,128.75,128.2,127.9,127.9,128,
2005/05/10,129.13,128.6,127.85,127.8,127.7,127.9,
2005/05/11,,127.85,127.65,127.5,127.4,127.45,127.5
2005/05/12,,128.05,127.4,127,127.25,127.7,127.9
2005/05/13,,129.25,128.85,128.6,129.4,129.7,130.2
2005/05/16,,131.05,130.25,130,129.95,130.4,130.5
2005/05/17,,131.4,130.5,130.35,130.35,130.15,130.4
2005/05/18,,132.7,132.05,131.7,131.7,131.85,131.6
2005/05/19,,133,132.1,131.7,131.55,131.6,131.4
2005/05/20,,133.05,132.2,131.6,131.35,131.6,131.7
2005/05/23,,135.5,134.35,133.3,132.7,132.8,132.7
2005/05/24,,136.8,135.65,134.7,133.7,134.05,133.9
2005/05/25,,135,133.85,133.2,131.9,131.85,131.9
2005/05/26,,136.5,135.6,135,134.15,134,133.9
2005/05/27,,136.9,135.85,135.1,134.15,134.15,134
2005/05/30,,137.05,136.2,135.45,134.2,134.4,133.7
2005/05/31,,136.95,136.15,135.45,133.9,134,134.3
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/06/01,136.55,135.35,134.8,133.85,133.9,134.5,
2005/06/02,138.5,138,137.4,136.3,136.5,136.6,
2005/06/03,139.45,138.85,138,136.95,137.25,137.3,
2005/06/06,141.3,140.7,140.25,139.2,139.2,139.1,
2005/06/07,141.5,140.65,140.1,139.35,139.25,139.3,
2005/06/08,141.2,140.3,140,138.1,137.65,137.7,
2005/06/09,140.7,139.45,138.4,136.55,136.45,136.1,
2005/06/10,140.94,140.35,139.25,137.3,136.9,136.4,
2005/06/13,,140.25,138.8,136.95,136.7,136.3,135.6
2005/06/14,,142.75,141.25,139.25,139.25,138.9,138.6
2005/06/15,,142.95,141.5,139.8,139.4,138.9,139
2005/06/16,,141.1,138.95,137.35,136.4,135.9,136
2005/06/17,,141.75,139.65,138.3,137.75,137.8,137.8
2005/06/20,,141.9,140.25,139.3,138.9,138.9,139
2005/06/21,,141.95,140.25,138.95,138.5,138.8,138.5
2005/06/22,,142.4,140.45,139.15,138.75,139.2,139.1
2005/06/23,,143.55,141.45,140.35,139.85,139.4,139.4
2005/06/24,,145.15,144.1,143.05,142.65,142.4,142.2
2005/06/27,,147.6,146.35,145.2,144.55,143.8,143.9
2005/06/28,,149.7,148.3,147.4,146.15,145.7,145.4
2005/06/29,,151.25,150,149.25,147.85,147.1,146.8
2005/06/30,,153.85,152.6,151.75,149.85,149,148.9
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/07/01,154.15,151.5,150.35,148.3,146.9,146.6,
2005/07/04,156.75,154.5,153.35,151.3,150.4,150,
2005/07/05,158.5,158,157.45,155.75,154,153.2,
2005/07/06,162.65,161,160.25,158.75,156.7,156,
2005/07/07,169,164,163.25,161.75,160.1,159.5,
2005/07/08,165.65,161.9,159.75,157.3,155.6,154.9,
2005/07/11,166.05,161.4,159.65,157.35,155.9,155.5,
2005/07/12,,164.4,162.65,160.35,159.4,159,160.7
2005/07/13,,163.9,162.3,159.95,158,156.8,157.3
2005/07/14,,166.45,164.65,162.7,160.9,160.3,160.8
2005/07/15,,168.9,167.5,165.7,164.4,163.8,163.4
2005/07/19,,173.35,171.6,170.2,169.6,169,167.8
2005/07/20,,173.4,170.7,169.5,168.3,167.1,166.7
2005/07/21,,173.6,170.9,169.9,168.5,167,166.9
2005/07/22,,177.15,173.9,172.9,171.5,170.5,170.2
2005/07/25,,176.05,174.2,173.2,171.7,171.9,171.9
2005/07/26,,178.45,176,173.65,172.4,173.6,171.5
2005/07/27,,173.5,173,170.65,168.9,170.1,168
2005/07/28,,174.6,173.15,171.35,170.1,169.2,169.4
2005/07/29,,176.65,174.8,172.15,171.7,171.1,171.3
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/08/01,177.35,174.75,172.2,171,170.8,171.5,
2005/08/02,172.9,171.25,168.7,167.5,167.3,168,
2005/08/03,174.2,171.4,167.85,166.5,166.5,166.8,
2005/08/04,169.6,167.9,164.35,163,163,163.3,
2005/08/05,170.3,167.35,163.25,164.9,165.3,164.2,
2005/08/08,171.25,166.8,163.85,162.6,162,162,
2005/08/09,168.4,163.3,160.35,159.1,158.5,158.5,
2005/08/10,167.76,158.05,155.1,153.8,153.2,153.2,
2005/08/11,,158.15,155.75,153.7,153.5,154.4,155
2005/08/12,,154.65,152.25,150.2,150,150.9,151.5
2005/08/15,,149.55,147,145.8,146.8,148.1,149.7
2005/08/16,,149.9,148.1,148.7,149.5,151.6,153
2005/08/17,,149.3,148.45,148.7,149.5,150.3,151.4
2005/08/18,,149.25,149.55,149.6,149.7,150.5,151.8
2005/08/19,,150,149,150.2,149.8,150.8,152.6
2005/08/22,,153.15,152.5,153.7,153.3,154.3,156.1
2005/08/23,,154.95,155.05,155.7,156.2,156.4,157.4
2005/08/24,,156.4,157.25,157.5,158.1,158.3,159.2
2005/08/25,,158.5,158.3,158.7,159,158.9,159.6
2005/08/26,,156.65,156.7,156.9,157,156.9,157.4
2005/08/29,,158.6,158.55,158.9,159.1,159,159.2
2005/08/30,,159,158.8,157.7,157.7,158.2,158.2
2005/08/31,,163.5,162.3,161.2,161.2,161.7,161.7
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/09/01,166.35,166.4,166,165.5,165.3,165.1,
2005/09/02,166.15,166.3,167.7,167.8,167.7,168.1,
2005/09/05,168.4,169,169.8,169.9,170.2,170.7,
2005/09/06,169.9,170.35,170.2,170.5,170.7,171.8,
2005/09/07,169.15,168.8,168.8,168.7,168.8,169.4,
2005/09/08,172.25,172.3,172.3,172.2,172.3,172.9,
2005/09/09,174.1,173.05,172.1,172.5,172.8,173.4,
2005/09/12,174.37,169.9,169.7,169.5,169.9,170.1,
2005/09/13,,166.4,166.2,166,166.4,166.6,164.4
2005/09/14,,167.7,166.9,166.2,166,166.2,166.3
2005/09/15,,169.65,168.6,168.1,168.2,168.2,168.6
2005/09/16,,169.95,168.8,168.3,168.5,168.4,168.6
2005/09/20,,173.9,172.3,171.8,172,171.9,172.1
2005/09/21,,174.45,173.6,172.9,173,173.2,173.4
2005/09/22,,174.65,173.9,173.2,172.4,172.8,173.7
2005/09/26,,171.95,170.4,169.7,168.9,169.3,170.2
2005/09/27,,172.85,171.8,170.5,170.4,170.4,170.9
2005/09/28,,173.85,172.6,171.3,171.3,171.3,171.7
2005/09/29,,176.2,174.7,174.2,174.4,174.8,175.2
2005/09/30,,176.4,174.9,174,175.8,175.3,176.5
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/10/03,179.65,178.4,177.5,178.9,178.8,180,
2005/10/04,181.6,181.4,180.8,180.9,181.2,182.5,
2005/10/05,180.9,181,181.5,182,181.9,183.3,
2005/10/06,182.05,181.4,180.6,181.1,180.9,182.2,
2005/10/07,181.6,180.7,179.7,180.4,180.5,181.6,
2005/10/11,181.51,184.2,183.2,183.9,184,185.1,
2005/10/12,,187.1,187,187.1,187.2,188.3,189.8
2005/10/13,,186.2,185.7,185.5,185.6,187.1,188.3
2005/10/14,,184.7,184.7,184.4,184.5,185.5,186.5
2005/10/17,,184.8,185,185.3,185.6,186,187.3
2005/10/18,,185.9,186.1,186.5,186.7,187.7,189
2005/10/19,,183.9,183.9,184.5,184.5,184.9,186
2005/10/20,,180.6,180.4,181,181,181.4,182.5
2005/10/21,,180.7,180.4,180.4,180.2,180.4,181.3
2005/10/24,,183.3,183.1,183.3,183,183.2,183.7
2005/10/25,,182.6,182.3,182.5,182.2,182.4,182.8
2005/10/26,,181,180.7,180.8,180.5,180.5,180.4
2005/10/27,,178,177.2,177.3,177,177,176.9
2005/10/28,,178.9,178.1,178.6,178.5,178.5,179.2
2005/10/31,,177.4,175.3,175.2,175,175.3,176.2
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/11/01,177.8,177.1,176.6,176.5,176.5,177.4,
2005/11/02,178,177.4,177.2,177.3,177.8,178.5,
2005/11/04,177.9,177.2,177.4,177.7,178.2,179.7,
2005/11/07,176.1,175,175,174.8,175.2,176.5,
2005/11/08,175.5,174.3,174.3,174.4,174.8,175.4,
2005/11/09,175.5,175,175.2,175.6,176.1,176.8,
2005/11/10,175.2,174.7,175.2,175.3,175.5,176.1,
2005/11/11,,174.4,174.8,174.9,175.2,175.7,176.4
2005/11/14,,177.4,177.4,178,178.7,179.2,179.9
2005/11/15,,178.6,178.7,179,179.5,180.6,181.4
2005/11/16,,178.1,178,178.3,179.1,180.5,180.9
2005/11/17,,178.2,178.1,178.5,178.6,180.1,181.6
2005/11/18,,176.9,176.3,176.7,177.1,178.2,179.4
2005/11/21,,178.1,178.2,178.7,179.3,180.3,181.7
2005/11/22,,180.6,180.7,181.2,182,183.8,185
2005/11/24,,184.5,184.2,184.7,185.5,187.3,188.5
2005/11/25,,183.5,184.3,185.4,185.9,187.2,189
2005/11/28,,185.8,186.5,187,188.2,188.5,190.9
2005/11/29,,184.2,184.8,185.1,186,187,188.7
2005/11/30,,182.6,183.3,184.3,184.8,185.8,187.7
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/12/01,181.2,181.5,182.2,183,184,185.2,
2005/12/02,183.5,184.2,184.9,185.7,186.8,188.6,
2005/12/05,186.6,187.7,188.4,189.2,190.2,192.1,
2005/12/06,187.4,187.6,188.6,189.7,190.6,194,
2005/12/07,189.4,190.3,192,193.2,194.1,197.5,
2005/12/08,191.3,192.6,194.4,196.3,197.8,199.8,
2005/12/09,192.2,196.1,197.9,199.8,201.3,203.3,
2005/12/12,192.6,201.4,203.2,205.1,206.6,208.6,
2005/12/13,,196.1,197.9,199.8,201.3,203.3,205.3
2005/12/14,,190.8,192.6,194.5,196,198,200
2005/12/15,,185.5,187.3,189.2,190.7,192.7,194.7
2005/12/16,,180.5,182.5,184,185.4,187.4,189.4
2005/12/19,,185.4,187.8,189.3,190.7,192.7,194.7
2005/12/20,,184.9,185.7,186.8,186.9,189.6,191.5
2005/12/21,,184.6,185.4,187,188.3,189,190.4
2005/12/22,,186.2,187.2,189,190.6,191.4,193.2
2005/12/26,,187,188.6,191,192.7,193.3,195.4
2005/12/27,,186,187,189.8,191.3,192.5,194.9
2005/12/28,,188.5,190,192.5,194.7,195.9,198.3
2005/12/29,,192.6,193.5,196,198.2,199.4,201.8
2005/12/30,,192,193.1,195.3,197.9,198.6,200.4