yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,65.77,67.81,69.25,70.95,71.65,72.55,
1999/01/05,65.27,67.31,69.3,70.85,71.8,72.6,
1999/01/06,67.31,69.31,71.3,72.85,73.8,74.6,
1999/01/07,66.4,69.7,71.7,73.7,74.75,75.65,
1999/01/08,66.65,70.75,73.45,75.6,76.75,77.65,
1999/01/11,66.63,72.75,75.45,77.6,78.75,79.65,
1999/01/12,,73.69,75.1,77,78.3,79,79.95
1999/01/13,,75.01,77.05,78.7,80.25,81,81.95
1999/01/14,,76.76,77.4,78.3,80.25,81.4,82.65
1999/01/18,,77.16,78.35,79.2,80.25,82.2,83
1999/01/19,,75.8,77.95,78.75,79.7,80.95,82.2
1999/01/20,,74.5,76.05,77.7,78.8,80,80.35
1999/01/21,,74.01,75.65,77,78.35,79.05,79.95
1999/01/22,,72.39,74.2,75.7,77,77.8,78.45
1999/01/25,,73.61,75.75,77.7,79,79.8,80.45
1999/01/26,,71.79,73.75,75.7,77,77.8,78.65
1999/01/27,,70.96,71.75,73.7,75,76.35,77.15
1999/01/28,,71.7,73.05,74.7,76.05,77.1,78.75
1999/01/29,,70.8,72.1,73.15,74.4,75.6,76.9
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,70.13,71.8,73.05,74.25,75.5,77.05,
1999/02/02,70.14,71.3,72.5,73.45,74.65,76.2,
1999/02/03,69.23,70.85,72.2,73.15,74.6,76.05,
1999/02/04,71.27,72.85,74.2,75.15,76.6,78.05,
1999/02/05,69.48,70.85,72.2,73.65,74.65,76.1,
1999/02/08,69.03,70.1,71.75,72.95,73.75,75.45,
1999/02/09,70.2,71.4,73.05,74,75,76.2,
1999/02/10,70.17,70.4,72,72.65,73.6,75.1,
1999/02/12,,68.4,70,70.65,71.6,73.1,73.05
1999/02/15,,66.4,68,68.65,69.6,71.15,72.45
1999/02/16,,67,68.25,69.3,70.7,72.7,73.4
1999/02/17,,67.8,69.2,70.95,72,73.45,74.1
1999/02/18,,69.05,70.7,72.85,73.95,75.45,76.1
1999/02/19,,69.95,71.4,73.45,74.8,76,76.9
1999/02/22,,70.8,72.75,74.6,75.85,76.8,78.4
1999/02/23,,70.3,71.9,73.35,74.85,76.35,77.9
1999/02/24,,72.15,73.65,75.15,76.6,78,79.9
1999/02/25,,69.9,71.65,73.15,74.6,76.05,77.9
1999/02/26,,69.25,70.6,72.2,73.9,75.5,77.15
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,67.9,69.65,71.4,73,74.7,76.65,
1999/03/02,69.1,70.7,72.85,74.35,75.9,77.65,
1999/03/03,69.35,71.25,73.15,74.4,75.9,77.7,
1999/03/04,70.95,73.25,75.15,76.4,77.9,79.7,
1999/03/05,70.6,72.95,74.8,76.4,77.5,79.2,
1999/03/08,68.6,71.15,72.95,74.4,75.6,77.55,
1999/03/09,68.35,71.65,73.45,74.85,76.55,78.35,
1999/03/10,68.17,70.6,72.45,74.2,75.8,77.75,
1999/03/11,,68.95,70.55,72.35,74.3,76.1,77.1
1999/03/12,,69.1,71.05,72.9,74.9,76.9,77.85
1999/03/15,,68.05,70.5,72.15,73.8,75.9,76.85
1999/03/16,,67.75,69.85,71.6,73.2,74.75,76.2
1999/03/17,,67.65,69.35,71.1,72.8,74.15,75.4
1999/03/18,,67.15,69.4,70.95,72.45,73.7,74.8
1999/03/19,,65.55,67.7,69.65,71.05,72.5,73.6
1999/03/23,,65.9,67.9,69.8,71.35,73.05,74.05
1999/03/24,,65.8,67.5,69.15,70.75,72.15,73.1
1999/03/25,,65.95,67.4,68.95,70.4,71.85,73.4
1999/03/26,,67.75,69.4,70.95,72.4,73.85,75.4
1999/03/29,,68,70.1,71.9,73.4,74.95,76.55
1999/03/30,,67.85,69.8,71.55,73.1,74.85,76.65
1999/03/31,,66.3,68.9,70.9,72.85,73.9,75.85
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,64.95,67.2,69.05,70.85,71.9,73.85,
1999/04/02,65.5,67.8,69.45,71,72.5,74.25,
1999/04/05,66.35,68.2,70,71.3,72.9,74.15,
1999/04/06,65.95,67.75,69.4,70.45,72,73.4,
1999/04/07,64.85,67.2,68.95,70.3,71.7,72.9,
1999/04/08,64.55,67.05,68.65,70.3,71.45,72.6,
1999/04/09,64.55,66.9,68.65,69.9,70.85,72.2,
1999/04/12,64.44,65.9,67.35,68.55,69.4,70.2,
1999/04/13,,65.05,66.3,67.5,68.7,69.95,70.8
1999/04/14,,64.35,65.15,66.65,68,69.2,70.2
1999/04/15,,63.3,64.6,66.3,67.75,69,70.05
1999/04/16,,64.2,65.7,67.25,68.6,69.95,71
1999/04/19,,64.4,65.95,67.8,69.15,70.15,71.45
1999/04/20,,64.2,65.6,67.3,68.65,69.6,70.55
1999/04/21,,64.95,66.35,67.95,68.95,70,71
1999/04/22,,66.55,67.65,69.3,70.5,71.5,72.45
1999/04/23,,66.25,67.3,68.55,69.75,70.8,71.75
1999/04/26,,64.9,65.7,67.1,68.3,69.4,70.15
1999/04/27,,64.5,65.75,66.8,68.1,69.5,70.4
1999/04/28,,63.15,64.5,65.35,66.5,67.9,69.2
1999/04/30,,62.8,64,65.2,66.6,67.65,68.95
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,66.1,66,67.2,68.6,69.65,70.95,
1999/05/07,66.75,67.55,68.35,69.15,69.85,70.7,
1999/05/10,67.02,67.7,68.45,69.85,70.55,71,
1999/05/11,,69.4,70.25,71.7,72.55,73,74.75
1999/05/12,,71.35,72.25,73.6,74.55,75,76.25
1999/05/13,,71.1,72.35,73.4,74.45,75.3,76.2
1999/05/14,,70.2,71,72,72.55,73.35,74.35
1999/05/17,,70.7,71.55,72.35,72.9,74.35,75.3
1999/05/18,,68.75,69.55,70.35,71,72.35,73.6
1999/05/19,,69.5,70.3,71.1,71.85,72.9,74.05
1999/05/20,,69.2,70.5,71.05,72.15,72.8,74.4
1999/05/21,,69.05,69.95,70.65,71.7,72.8,74.25
1999/05/24,,70.75,71.9,72.65,73.7,74.8,76.25
1999/05/25,,70.75,71.55,72.35,73.2,74.7,75.95
1999/05/26,,70,71,71.85,72.85,73.95,75.4
1999/05/27,,70.6,71.55,72.75,73.5,74.5,75.75
1999/05/28,,69.95,71,71.85,73.15,74.45,75.55
1999/05/31,,69.5,70.45,71.6,72.75,74.1,75.4
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,69.2,69.8,71,72.15,73.35,74.65,
1999/06/02,67.4,68.3,69.3,70.35,71.65,73.2,
1999/06/03,67.8,68.65,69.25,70.05,71.05,72.6,
1999/06/04,67.65,68.5,69.45,70.6,71.85,72.85,
1999/06/07,67.6,68.1,69.45,70.4,71.6,72.85,
1999/06/08,68,69,70.05,71.4,72.4,73.6,
1999/06/09,67.6,68.85,69.65,71.25,72.25,73.15,
1999/06/10,67.58,68.65,69.35,70.5,71.95,73.05,
1999/06/11,,68.45,69.55,70.6,72.15,73.35,74.55
1999/06/14,,68.9,70.05,70.95,72.05,73.2,74.4
1999/06/15,,68.2,69.25,70.05,71.35,72.6,73.7
1999/06/16,,68.45,69.35,70.25,71.8,73,74.3
1999/06/17,,68.4,69.25,70.05,71.4,72.55,73.8
1999/06/18,,67.4,68.65,69.95,71.1,72.3,73.2
1999/06/21,,68,68.85,69.9,71.1,72.15,73.25
1999/06/22,,67.7,68.45,69.55,70.75,71.95,73.3
1999/06/23,,68,69,69.95,71.25,72.55,73.7
1999/06/24,,67.45,68.55,69.35,70.65,72.2,73.25
1999/06/25,,66.8,68.1,68.95,70.3,71.75,72.95
1999/06/28,,66.15,67.45,68.55,69.85,71.4,72.75
1999/06/29,,66.35,67.4,68.9,69.85,71.45,72.85
1999/06/30,,66.55,67.9,69.35,70.55,71.9,73.3
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,67.05,68.7,69.95,71,72.3,73.75,
1999/07/02,66.25,67.3,68.65,69.85,71.15,72.5,
1999/07/05,65.5,66.5,67.7,69.05,70.5,72,
1999/07/06,63.45,64.5,65.7,67.2,68.5,70,
1999/07/07,62.35,63.35,64.3,65.75,66.5,68,
1999/07/08,61.75,62.15,63.3,64.8,66.5,68.05,
1999/07/09,62.65,63.5,65.15,66.3,67.4,68.7,
1999/07/12,62.82,63.25,64.65,65.35,66.5,67.7,
1999/07/13,,63,63.5,64.8,65.7,66.95,67.4
1999/07/14,,61.2,61.65,62.8,63.7,64.95,65.4
1999/07/15,,62.6,63,64,64.85,65.9,66.7
1999/07/16,,62.9,63.3,64.25,65.25,66.3,67.2
1999/07/19,,61.85,62.8,63.8,64.65,65.75,65.95
1999/07/21,,62.3,63.55,64.85,65.6,66.65,66.75
1999/07/22,,62.45,63.1,64.85,65.85,67,67.6
1999/07/23,,62.4,63.05,64.55,65.9,67.4,67.95
1999/07/26,,61.65,62.65,64.4,65.85,66.7,67.7
1999/07/27,,61.2,62.35,63.75,65.05,66,66.95
1999/07/28,,59.4,60.45,61.75,63.05,64,64.95
1999/07/29,,56.95,58.45,59.75,61.05,62,62.95
1999/07/30,,57.55,58.15,59,60.65,61.5,62.75
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,57.15,58.2,59.05,60.45,61.95,63.1,
1999/08/03,57.9,59.4,60.45,61.75,63.65,64.8,
1999/08/04,58.15,60.1,61.65,63.1,64.2,65.5,
1999/08/05,58.45,59.85,61.7,63.2,64.2,65.5,
1999/08/06,58.2,59.95,61.65,63.15,64.35,65.35,
1999/08/09,59.65,61.85,63.45,64.95,65.95,66.95,
1999/08/10,60.07,60.95,62,63.65,64.45,65.6,
1999/08/11,,60.25,61.25,62.6,63.55,64.8,65.85
1999/08/12,,59.75,60.75,61.95,63.4,64.5,65.3
1999/08/13,,60.2,61.1,62.45,63.75,64.75,65.4
1999/08/16,,60.3,60.95,62.05,63.45,64.45,65.2
1999/08/17,,60.5,62,63.65,64.75,65.75,66.5
1999/08/18,,59.25,60.8,62.4,63.55,64.65,65.6
1999/08/19,,58.85,60.3,61.95,63.1,64.3,65.4
1999/08/20,,59.05,60.85,62.3,63.95,64.85,65.55
1999/08/23,,58.05,59.3,60.8,62.15,63.35,64
1999/08/24,,58.9,59.55,60.9,62.25,63.4,64.4
1999/08/25,,57.55,58.8,60.05,61.3,62.5,63.5
1999/08/26,,58.3,59.35,60.9,61.8,63.15,64
1999/08/27,,58.25,59.4,61.1,62.1,63.5,64.1
1999/08/30,,59.35,61.4,63.1,64.1,65.45,66.1
1999/08/31,,60.15,61.95,63.55,64.45,65.95,66.85
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,59.65,60.75,62,63.1,64.4,65.5,
1999/09/02,59.65,60.45,61.85,63.4,64.25,65.3,
1999/09/03,59.95,61.15,62.2,63.75,64.8,65.6,
1999/09/06,60.1,61.4,63.05,64.4,65.45,66.45,
1999/09/07,61.15,62.8,64.35,65.6,66.6,67.55,
1999/09/08,62.2,63.45,64.75,66.05,67.3,68.25,
1999/09/09,63.6,65.25,66.45,67.7,68.65,69.6,
1999/09/10,63.72,63.65,64.9,66,67.25,68,
1999/09/13,,63.05,64.3,65.55,66.4,67.6,69
1999/09/14,,61.9,63.45,64.4,65.05,66.3,67.2
1999/09/16,,60.75,62.5,63.9,64.7,66.1,67.1
1999/09/17,,62.75,64.5,65.9,66.7,68.1,69.1
1999/09/20,,62.95,63.7,65,66.4,67.35,68.5
1999/09/21,,62.35,63.4,65.1,66.15,67.5,68.4
1999/09/22,,60.6,61.85,63.45,64.9,66.15,67.05
1999/09/24,,60.25,61.6,62.7,64.1,65.25,66.35
1999/09/27,,59.65,61.5,62.4,64.2,64.85,66.6
1999/09/28,,61.55,63.3,64.35,65.5,66.5,68
1999/09/29,,61.9,64,65.45,66.3,67.2,68.35
1999/09/30,,60.55,62,64.15,64.45,65.2,66.4
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,61.2,62.75,63.8,64.85,65.85,66.9,
1999/10/04,62.1,63.8,65.25,66,67.15,68.05,
1999/10/05,63.95,65.8,67.25,68,69.15,70.05,
1999/10/06,64.15,66.45,68,68.4,69.7,70.5,
1999/10/07,65.3,66.5,67,67.45,68.1,69.25,
1999/10/08,65.35,65.8,66.65,67.4,68.15,69.35,
1999/10/12,65.17,66.65,67.7,68.7,69.9,70.8,
1999/10/13,,68,69,70,71.2,72,73.4
1999/10/14,,66.8,67.9,68.85,69.85,70.5,72
1999/10/15,,66.4,67.25,67.8,68.7,69.85,71.25
1999/10/18,,65.3,66.05,66.55,67.3,68.8,70.15
1999/10/19,,64.5,65.9,66.7,67.7,69.15,70.45
1999/10/20,,66.1,67.05,68.1,68.9,69.9,71.1
1999/10/21,,66.8,67.7,68.5,69.2,70.3,71.45
1999/10/22,,66.8,68,69.2,70.25,71.5,72.25
1999/10/25,,70.75,70,71.2,72.25,73.5,74.25
1999/10/26,,71.9,72,73.2,74.25,75.5,76.25
1999/10/27,,70.9,71.7,72.65,73.65,74.4,75.2
1999/10/28,,71.5,72.55,73.45,74.25,75.2,76.2
1999/10/29,,72.6,74,75.15,76.25,77.2,78.2
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,73.6,74.45,75.4,76.5,77.8,78.6,
1999/11/02,75.6,76.45,77.4,78.5,79.8,80.6,
1999/11/04,76.45,77.25,78.55,79.3,80.4,81.25,
1999/11/05,75.95,76.75,77.2,77.85,78.5,79.8,
1999/11/08,77.65,78.5,79.15,79.8,79.85,80.95,
1999/11/09,76.85,77.4,78.2,79.15,79.75,80.65,
1999/11/10,76.98,76.75,77.35,78,78.7,79.25,
1999/11/11,,75.6,76.25,76.8,77.6,78.55,79.1
1999/11/12,,76.25,76.95,77.6,78.55,79.8,80.55
1999/11/15,,77.1,78.15,79.15,80.25,81.2,82.3
1999/11/16,,75.6,76.15,77.15,78.25,79.65,80.3
1999/11/17,,75.25,75.95,76.85,77.75,79,79.95
1999/11/18,,73.85,74.8,75.5,76.75,77.85,78.8
1999/11/19,,72.95,73.6,74.55,75.35,76.35,77
1999/11/22,,72.45,73.45,74.35,74.7,75.9,76.5
1999/11/24,,71.15,72.35,73.4,74.15,75,75.8
1999/11/25,,70.55,71.35,71.75,72.9,73.8,74.8
1999/11/26,,69.75,70.6,71.45,72.2,73.55,74.9
1999/11/29,,68.5,68.9,69.8,70.7,72,73.2
1999/11/30,,66.3,67,67.85,68.9,70.35,71.65
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,65.2,66.25,67,68.65,69.7,70.5,
1999/12/02,64.8,65.95,67.25,68.2,69.75,70.9,
1999/12/03,65.7,66.55,67.95,68.8,70.6,71.45,
1999/12/06,65.6,66.45,67.65,68.55,69.7,71,
1999/12/07,66.3,67.2,68.5,69.85,70.95,72.05,
1999/12/08,66.95,67.85,68.95,70.5,71.6,72.6,
1999/12/09,66.95,66.8,67.3,68.5,69.6,70.6,
1999/12/10,67.06,67.2,68.3,69.45,70.8,71.8,
1999/12/13,,65.7,66.85,67.9,69.2,70.15,70.9
1999/12/14,,66.35,67.3,68.45,69.5,70.6,71.15
1999/12/15,,66.7,67.8,68.55,69.85,71.05,71.9
1999/12/16,,65.2,66.75,67.25,68.25,69.1,69.9
1999/12/17,,64.6,65.6,66.6,67.45,68.4,68.95
1999/12/20,,64.6,65.75,67,67.95,69.05,70.2
1999/12/21,,65.2,66.4,67.7,68.95,70,71.15
1999/12/22,,62.85,64.4,65.7,66.95,68,69.15
1999/12/24,,63.8,65.2,66.3,67.6,68.55,69.45
1999/12/27,,63.4,64.9,66.15,67.2,68.55,69.1
1999/12/28,,63.2,64.3,65.6,66.65,67.5,68.45