yyyy/mm/dd,199703,199706,199709
1997/01/06,136.49,138.24,139.13
1997/01/07,134.4,136.46,137.83
1997/01/08,134.16,136.58,138.19
1997/01/09,133.99,136.72,137.9
1997/01/10,134.43,136.7,137.62
1997/01/13,133.9,136.09,137.59
1997/01/14,134.31,136.64,138.1
1997/01/16,135,136.7,138.69
1997/01/17,135.55,137.94,138.79
1997/01/20,135.7,137.69,138.31
1997/01/21,135.31,137.06,138.2
1997/01/22,134.89,137.13,138.17
1997/01/23,135.17,136.99,138.19
1997/01/24,134.32,136.19,137.13
1997/01/27,134,135.4,136.47
1997/01/28,133.67,134.51,135.89
1997/01/29,134.5,134.83,136.1
1997/01/30,134.09,134.66,136.5
1997/01/31,134.94,135.31,136.42
yyyy/mm/dd,199703,199706,199709
1997/02/03,134.41,135.86,136.92
1997/02/04,135.35,137.45,138.55
1997/02/05,137.6,139.49,140.52
1997/02/06,140.6,142.49,143.52
1997/02/07,143.6,145.49,146.52
1997/02/10,146.2,148.53,147.35
1997/02/12,145.39,147.82,147.3
1997/02/13,143.74,145.96,146.1
1997/02/14,141.6,143.91,144.5
1997/02/17,141.78,143.78,144.53
1997/02/18,144.78,146.78,147.53
1997/02/19,142.62,144.98,145.12
1997/02/20,140.21,143.09,143.32
1997/02/21,137.02,140.09,140.56
1997/02/24,137.18,139.89,140.2
1997/02/25,136.25,137.61,138.6
1997/02/26,136.56,137.57,139.08
1997/02/27,135,135.91,137
1997/02/28,134.6,135.5,136.41
yyyy/mm/dd,199703,199706,199709,199710
1997/03/03,135.75,136.64,138,
1997/03/04,136.01,137.85,139.3,
1997/03/05,137.58,138.64,139.17,
1997/03/06,137.72,137.76,137.98,
1997/03/07,136.88,137.8,138.34,
1997/03/10,136.02,139.25,140.2,
1997/03/11,,139.87,140.89,141.33
1997/03/12,,140.24,142.98,143.31
1997/03/13,,139.58,141.2,141.78
1997/03/14,,140.16,141.73,142.13
1997/03/17,,140.51,141.45,142.28
1997/03/18,,138.8,139.64,140
1997/03/19,,138.2,139.15,139.29
1997/03/21,,137.99,139.15,139.11
1997/03/24,,136.88,137.94,138
1997/03/25,,136.58,137.99,138.9
1997/03/26,,136.67,138.11,138.39
1997/03/27,,135.2,137.17,137.51
1997/03/28,,135.72,137.9,138.99
1997/03/31,,135.75,138,138.72
yyyy/mm/dd,199706,199709,199710
1997/04/01,134.94,137.2,138.04
1997/04/02,133.05,135.66,137.08
1997/04/03,133,134.85,136.03
1997/04/04,132.48,133.99,135.11
1997/04/07,132.57,134.78,135.23
1997/04/08,134.1,136.04,136.79
1997/04/09,133.94,135.58,135.95
1997/04/10,134.5,136.47,136.56
1997/04/11,133.88,135.49,135.72
1997/04/14,132.59,134.13,134.84
1997/04/15,131.88,133.59,134
1997/04/16,130.34,131.48,132
1997/04/17,127.34,129,129.76
1997/04/18,127.53,129.09,130.71
1997/04/21,127.35,129.47,130.22
1997/04/22,127.4,129.46,129.7
1997/04/23,126,128.56,128.51
1997/04/24,127.3,129.58,129.5
1997/04/25,127.01,129.41,129.3
1997/04/28,127.4,129.89,130.23
1997/04/30,126.38,128.5,129
yyyy/mm/dd,199706,199709,199710,199711
1997/05/01,127.27,129.27,129.89,
1997/05/02,127.55,129.18,130.29,
1997/05/06,127.52,129.36,130.16,
1997/05/07,125.98,128.1,129.23,
1997/05/08,124.82,127.31,128.76,
1997/05/09,122.39,125.4,127.44,
1997/05/12,119.58,122.91,124.9,
1997/05/13,120.72,124.08,125.7,127.17
1997/05/14,122.89,126,127.95,128.99
1997/05/15,120.83,125.11,127.39,128.5
1997/05/16,123.8,126.49,128.6,128.7
1997/05/19,123.39,125.79,127.95,128.54
1997/05/20,118.33,122.79,124.95,125.54
1997/05/21,118.34,120.21,121.96,122.94
1997/05/22,118.92,120.74,122,122.51
1997/05/23,117.99,118.71,119.53,119.96
1997/05/26,118.58,120.03,121.2,121.82
1997/05/27,120.43,122,122.99,123.2
1997/05/28,120.57,121.5,122.15,122.34
1997/05/29,120.85,121.7,122.59,122.79
1997/05/30,121,121.68,122.56,122.6
yyyy/mm/dd,199706,199709,199710,199711,199712
1997/06/02,121.17,121.75,122.41,122.41,
1997/06/03,122,122.68,123.19,123.56,
1997/06/04,120.97,121.91,122.42,122.3,
1997/06/05,120.01,121.34,121.95,121.87,
1997/06/06,119.58,120.12,119.91,120.34,
1997/06/09,117.46,118.5,119.02,120,
1997/06/10,117.12,118.16,118.8,119.05,
1997/06/11,,116,116.94,117.24,117.31
1997/06/12,,116.99,117.89,117.81,117.5
1997/06/13,,117.01,117.3,117.8,117.6
1997/06/16,,116.39,116.29,116.57,116.79
1997/06/17,,116,116.04,116.24,116.41
1997/06/18,,115.05,115.45,115.38,115.91
1997/06/19,,113.65,113.89,114.22,115.03
1997/06/20,,113.61,113.5,114.56,115.12
1997/06/23,,114.4,114.46,114.96,115.9
1997/06/24,,113.64,114,114.09,115
1997/06/25,,112.6,113.13,112.9,113.77
1997/06/26,,109.84,110.53,110.76,110.78
1997/06/27,,108.76,108.81,108.86,109.39
1997/06/30,,108.27,108.5,108.02,108.18
yyyy/mm/dd,199709,199710,199711,199712,199801
1997/07/01,109.15,109.51,109.75,109.89,
1997/07/02,106.15,106.51,106.75,106.89,
1997/07/03,103.15,103.51,103.76,104.01,
1997/07/04,99.02,100.03,100.78,101.28,
1997/07/07,100.93,101.65,102.96,104.92,
1997/07/08,103.6,104.04,104.35,104.98,
1997/07/09,103.7,103.89,104.1,103.91,
1997/07/10,102.69,102.7,103.02,103.5,
1997/07/11,105.69,105.7,106.02,106.5,108.16
1997/07/14,106.78,107.05,107.22,107.98,109.56
1997/07/15,107.31,107.79,107.99,108.48,109.03
1997/07/16,107.65,107.85,108.4,109,109.5
1997/07/17,106.47,107.1,107.48,107.66,108.08
1997/07/18,105.91,106.47,107,107.51,107.7
1997/07/22,105.31,106.31,107.2,107.9,108.8
1997/07/23,104.8,105.8,106.51,107.3,109
1997/07/24,107.3,108.23,109.03,110.3,111.9
1997/07/25,108,109.2,109.9,111.2,111.8
1997/07/28,110,111.99,112.8,114.2,114.8
1997/07/29,110.52,112.39,113.57,114.59,115.54
1997/07/30,111,112.54,114.02,114.89,115.23
1997/07/31,109.2,110.41,111.9,112.42,113.33
yyyy/mm/dd,199709,199710,199711,199712,199801,199802
1997/08/01,111.1,112.91,114.4,114.92,115.83,
1997/08/04,110.41,112.07,112.97,113.98,115.26,
1997/08/05,108.49,110.27,110.8,111.63,112.78,
1997/08/06,108.15,109.53,109.97,111,112.68,
1997/08/07,108.04,110.11,111.7,113.02,114.99,
1997/08/08,109.51,111.01,112.05,113.7,115,
1997/08/11,107.02,108.55,109.57,111.2,112.5,
1997/08/12,105.7,107.56,108.69,110.32,111.64,112.54
1997/08/13,105.23,107,107.74,110.38,110.96,111.81
1997/08/14,102.75,104.5,105.24,107.88,108.46,109.31
1997/08/15,103.4,104.22,105.5,107.01,107.77,108.91
1997/08/18,102.68,103.35,104.44,105.77,106.9,107.67
1997/08/19,102.5,102.67,103.54,104.97,106.41,107.21
1997/08/20,102.49,102.63,103.51,104.9,106.66,107.46
1997/08/21,103.81,104.6,104.86,107.29,108.27,109.28
1997/08/22,104.44,105.7,106.12,107.78,108.66,109.86
1997/08/25,107.97,108.2,108.62,110.28,111.16,112.36
1997/08/26,106.91,108.6,110,111.69,113.66,114.62
1997/08/27,105.86,107.63,108.66,110.29,111.79,113.07
1997/08/28,104.95,106.97,108.34,109.88,110.47,111.91
1997/08/29,104.46,106.3,107.76,109.1,109.5,111.37
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,102.89,104.63,106.38,107.37,108.5,109.79,
1997/09/02,104,104.99,106,107.7,108.55,109.46,
1997/09/03,102.88,104.5,105.4,107.01,108.53,109.63,
1997/09/04,102.89,103.02,104.51,106.28,107.65,108.52,
1997/09/05,100.28,100.52,102.02,104.2,105.15,106.02,
1997/09/08,100.44,101.2,102.1,103.99,105,106.01,
1997/09/09,100.1,101.39,102.49,103.99,105.82,106.48,
1997/09/10,100.49,102,103.23,105.01,106.6,107.91,
1997/09/11,,100.84,102.25,103.95,105.31,106.01,106.37
1997/09/12,,102.6,104.06,105.61,107.08,108.05,108.87
1997/09/16,,101.95,103.8,104.9,106.09,107.38,108.79
1997/09/17,,101,102.71,103.88,104.79,106.59,107.94
1997/09/18,,100.51,102.16,103.7,104.8,106.42,107.41
1997/09/19,,102.4,104.1,105.9,106.93,108.68,109.91
1997/09/22,,104.35,104.99,106.5,107.73,109.9,111.8
1997/09/24,,100.9,102.49,104,105.23,107.4,109.3
1997/09/25,,100.29,102.01,103.8,105.2,107.07,109.56
1997/09/26,,100.27,102,103.73,105.28,107.4,110.18
1997/09/29,,101.1,102.6,104.75,106.62,109.01,110.9
1997/09/30,,100.47,102.12,104.08,106.37,108.53,111.21
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,100.32,102.2,103.99,106.16,108.37,110.99,
1997/10/02,100.13,102,103.91,105.9,107.99,110.47,
1997/10/03,101.16,102.54,104.65,106.18,108.31,110.99,
1997/10/06,101.01,102.5,103.96,105.78,108.11,110.9,
1997/10/07,100.01,101.06,102.64,104.54,107.13,109.94,
1997/10/08,100.24,101.26,102.92,104.54,107.01,108.97,
1997/10/09,99.72,100.69,102.5,103.99,106.37,108,
1997/10/13,99.71,100.62,102.9,104.36,106.83,107.95,
1997/10/14,,101.51,103.7,105.28,107.28,108.7,109.99
1997/10/15,,100.49,102.71,104,106.01,108.02,109
1997/10/16,,99.08,100.41,101.5,103.52,106,107.5
1997/10/17,,97.41,99.01,100.22,102.19,103.5,105.77
1997/10/20,,95,96.51,97.72,99.69,101.33,103.27
1997/10/21,,94.21,96.2,97.7,99.32,100.68,102
1997/10/22,,95.7,97,98.52,99.88,100.69,102.16
1997/10/23,,96.7,98,99.5,101.15,102.8,103.01
1997/10/24,,95.59,96.98,98.12,99.89,101.2,101.51
1997/10/27,,95.67,96.96,97.51,99.4,100.7,102.14
1997/10/28,,93,94.46,95.01,96.9,98.2,99.64
1997/10/29,,93.1,94.44,95.65,97.15,98.48,100.1
1997/10/30,,93.7,95,96.16,97.21,98.5,100.23
1997/10/31,,93.03,94.49,95.4,96.27,97.69,99.41
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,94.6,96.01,96.3,97.61,99.4,100.65,
1997/11/05,94.97,95.76,96.8,97.53,98.6,100.2,
1997/11/06,94.87,95.97,97.22,98.1,99,100.75,
1997/11/07,95.76,97.27,98.83,99.83,101.25,102.41,
1997/11/10,96.2,97.35,98.9,99.99,100.99,102.05,
1997/11/11,,97.03,98.17,99.35,100.5,101.4,102.6
1997/11/12,,96.93,98.18,98.82,100.24,101.6,103.7
1997/11/13,,96.81,98.32,99.2,100.23,101.6,103.95
1997/11/14,,96.7,98.37,99.28,100.39,101.68,103.56
1997/11/17,,96.23,97.78,99,100.16,101.07,103.19
1997/11/18,,96.1,97.82,99.44,100.71,101.74,103.8
1997/11/19,,97.19,98.28,99.84,101.46,102.57,103.94
1997/11/20,,96.7,97.76,99.06,100.59,101.72,103.6
1997/11/21,,95.91,97.24,97.98,99.9,101.45,102.99
1997/11/25,,96.39,97.57,98.4,100.09,101.39,103.06
1997/11/26,,95.02,96.44,97.4,99,100.46,101.98
1997/11/27,,93.94,95.25,96.26,97.21,98.93,100.09
1997/11/28,,93,94.3,95.5,96.15,97.5,98.54
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,92.35,94,94.91,95.91,97.65,98.87,
1997/12/02,92.31,93.98,94.96,96.08,97.34,98.71,
1997/12/03,91.29,93.03,94.31,95.1,96.68,97.79,
1997/12/04,88.79,90.53,91.82,92.6,94.18,95.29,
1997/12/05,87.76,88.71,90.14,90.9,92.7,94.33,
1997/12/08,87.02,87.99,88.65,89.65,91.06,92.21,
1997/12/09,86.71,88.21,89.61,90.29,92.06,92.79,
1997/12/10,86.73,85.8,87.11,88.44,90.13,90.84,
1997/12/11,,84.86,86.57,87.38,88.58,89.88,90.86
1997/12/12,,84.86,85.59,86.76,87.79,88.73,89.8
1997/12/15,,83.77,85.21,86.2,86.75,87.68,88.91
1997/12/16,,82,82.79,83.99,84.25,85.18,86.41
1997/12/17,,80.24,81.71,83.12,84.34,85.94,86.72
1997/12/18,,81.77,83,84.57,86.84,88.44,89.22
1997/12/19,,81.79,82.74,83.92,85.45,86.54,87
1997/12/22,,84.36,84.8,86.42,87.95,89.04,89.5
1997/12/24,,85.5,87,88.92,90.45,91.54,92
1997/12/25,,86,87.26,88.2,89.9,91.37,92.45
1997/12/26,,86.52,87.64,88.51,89.98,91.39,93