yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,151,150.9,154.9,156.3,156.5,158,
1994/01/05,149.8,149.8,152,152.5,153.6,156.9,
1994/01/06,151,150,153,153.9,155.7,156.5,
1994/01/07,151,150,152,152.1,154.3,156.1,
1994/01/10,148.6,146.3,150,150.5,151,153.1,
1994/01/11,149.9,146.2,149.9,150.1,152.5,155.7,
1994/01/12,149.9,147.6,149.9,150.5,152.1,155.8,
1994/01/13,150,147.7,149,149.5,151,153.3,
1994/01/14,154.3,149.1,152,152.7,153.5,156.2,
1994/01/17,152.4,148.9,150.3,151.1,151.1,156,
1994/01/18,154.4,150,152.9,153.6,153.7,156.3,
1994/01/19,155.5,153.1,154.5,154.9,156.3,159.1,
1994/01/20,159.3,154.9,154.3,155.9,157.9,158,
1994/01/21,159.1,156,157.2,159.2,162.1,163,
1994/01/24,159.9,155.2,154.7,157,159,161.1,
1994/01/25,165.3,157.8,159.5,162.5,164.9,165.9,
1994/01/26,165.5,154.8,156.9,159.1,161.3,161.3,
1994/01/27,,157.1,160,161.2,163.2,163.5,165.3
1994/01/28,,158.5,162.2,163.9,164.6,164.1,164.3
1994/01/31,,160.6,162.5,166,167.1,167.1,167
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,162,162.1,165,165.1,165.5,166.7,
1994/02/02,162.8,162.9,165.4,167,167.5,168.3,
1994/02/03,167.9,169,171.6,172,172.1,172.7,
1994/02/04,174.9,176,178.6,179,179.1,179.7,
1994/02/07,180.7,180.5,182.5,183.7,182.7,184,
1994/02/08,173.7,173.5,175.6,176.7,175.7,177,
1994/02/09,174.5,177,180,179.9,178.7,180.5,
1994/02/10,176.6,179.9,184.3,185,184.3,185.7,
1994/02/14,169.6,172.9,177.3,178,177.6,180.3,
1994/02/15,167.1,167.9,172.2,172.8,173.9,175.4,
1994/02/16,167.1,168,170,170.9,171.7,172,
1994/02/17,166.5,169.2,173,173.7,173.3,174.1,
1994/02/18,167.5,169.8,174.9,175.3,174.9,175,
1994/02/21,164,167.4,172,173.5,174.1,174.5,
1994/02/22,149.9,160.4,165,166.5,167.1,167.5,
1994/02/23,149.9,155.1,158,159.5,160.2,161,
1994/02/24,,150.6,159.7,161.9,163.5,163.7,161.7
1994/02/25,,149.7,155.9,158.1,162,163,163.3
1994/02/28,,143,150,154.1,157.4,160,160
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,147.2,156.1,157,162.1,163.5,163,
1994/03/02,146.8,153.5,156.9,160.5,161,160.5,
1994/03/03,146.9,152.9,156.7,160.7,162.5,162.7,
1994/03/04,147,155.5,159.2,163.8,164.9,163.9,
1994/03/07,150,157.2,160.7,163.3,164,163.9,
1994/03/08,150,156.6,162,164.3,166.5,166.7,
1994/03/09,150,154.5,161.1,164.7,166.5,166.5,
1994/03/10,156.1,160.7,167.5,168.5,171.9,171.3,
1994/03/11,153.9,160.1,166.5,167.2,169.1,169.1,
1994/03/14,156.1,162.2,167.3,171.8,173.9,172.7,
1994/03/15,153.2,160,164.7,169.9,171.9,170.3,
1994/03/16,152.7,159.2,163.7,169.3,170.9,171,
1994/03/17,153,160.9,165.1,170.9,171.9,172,
1994/03/18,152.6,161,165,170.1,172.5,173,
1994/03/22,152.1,160.9,165.1,171,172,172.5,
1994/03/23,151.9,161.9,165.8,171,173.3,173.2,
1994/03/24,153.9,162.5,166.8,172,174.7,173.9,
1994/03/25,155.7,165.6,170.5,176.9,179.5,178.9,
1994/03/28,156,167,173.1,178,179.9,180.4,
1994/03/29,,168,172.5,179,181.1,180.9,182.5
1994/03/30,,167,170.1,175.9,178.9,180.3,181.5
1994/03/31,,167.6,168.7,174.6,179.1,178.9,180.5
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,167.7,170.9,176.7,179.9,180.3,181.5,
1994/04/04,167.1,171,176.5,178.2,179.7,180.3,
1994/04/05,162.7,166.9,170.7,174,174.6,173.9,
1994/04/06,162.5,167.9,172.5,174,176,176,
1994/04/07,159.9,165.2,168,170.6,171.7,171.3,
1994/04/08,159.9,164.8,168.5,172.1,173,172,
1994/04/11,159,161.7,167,167.6,168,167.1,
1994/04/12,156.2,162.3,170,169.7,168.1,169.7,
1994/04/13,159.5,165.9,169.1,169.4,170.6,170.3,
1994/04/14,163.2,167.1,171.1,171,172.6,172,
1994/04/15,164.9,170.1,173,173.5,174,175.3,
1994/04/18,163.9,169.9,172,172.9,173,173.7,
1994/04/19,168.9,170.9,172.9,174.9,175.4,175.9,
1994/04/20,171.2,174.2,176,177.7,178.1,177.6,
1994/04/21,172.9,175.1,177,179,178.1,178.4,
1994/04/22,170.3,172.7,174.3,177.3,177.7,177.4,
1994/04/25,169.9,175,177.9,180,179.5,178.9,
1994/04/26,,176.3,180.3,182,182,183,185.7
1994/04/27,,175,178.5,181.4,181.9,183,184.3
1994/04/28,,177,182.1,184.9,184,185.9,187.7
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,175.5,180.5,183.8,183.9,184.9,187,
1994/05/06,176.8,182,184.7,184.8,185.1,188,
1994/05/09,176.9,181.5,182.5,183,185,187.7,
1994/05/10,175.5,179.5,179.4,179,180,180.8,
1994/05/11,175,176,175.7,176.4,178.3,178.3,
1994/05/12,179.9,180.1,178.6,179.9,180.7,180.8,
1994/05/13,176.8,175.1,174.4,177,176.7,176.9,
1994/05/16,175.6,175,174.9,175,175,174.1,
1994/05/17,178,177.7,176.8,178,177.5,177.7,
1994/05/18,176.9,174.1,175.5,175.5,174.9,176,
1994/05/19,177.3,174.7,174.7,173.3,174,174.1,
1994/05/20,176.7,170.1,169.5,170.1,171,171,
1994/05/23,178.3,175.2,171,170.5,171.1,171.3,
1994/05/24,180.1,176.7,172,172.1,173.1,172.2,
1994/05/25,183.2,177,174.3,173.1,172.1,172.9,
1994/05/26,183.2,172,169,168.9,168.7,168.1,
1994/05/27,,167.3,166.5,166.7,166.8,166.7,165.3
1994/05/30,,169,166.6,165.9,166.3,166.5,164.5
1994/05/31,,167.4,167,166.9,167.1,166.8,166
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,167.4,167.9,166.7,167,167,166.5,
1994/06/02,165,163,162.7,163.6,163.3,161.3,
1994/06/03,164.9,164.1,162.5,162.9,162.9,162,
1994/06/06,167.5,167,164.3,164.2,164.2,163.7,
1994/06/07,166.8,164,163.1,163.1,163.9,163.7,
1994/06/08,165,162,161.5,162,162.3,162.7,
1994/06/09,164.7,160.6,160.8,160.3,160.8,161,
1994/06/10,164.5,161.6,161,161.7,161.9,161.7,
1994/06/13,163.8,161.6,161.5,161.5,161.4,161.5,
1994/06/14,163.5,161.1,161.3,161.1,161,160,
1994/06/15,157.9,155.8,157,155.5,155.1,153.7,
1994/06/16,155.9,150.1,152,151.3,152,151.7,
1994/06/17,153.2,151.3,151.7,151.9,152.9,154.1,
1994/06/20,153.6,150.9,150.8,151.9,152.9,152.3,
1994/06/21,154.1,151,151.9,151,151.6,152.9,
1994/06/22,157.9,154,154,153.5,156,156,
1994/06/23,158,152.5,152.1,152,154,153.9,
1994/06/24,158.2,150.7,150.9,151.9,153,153.1,
1994/06/27,169.9,150,151,150.4,152.1,152,
1994/06/28,,145,145.3,145,146.5,146.5,146.5
1994/06/29,,143,141.9,142.7,143.8,144.1,143.7
1994/06/30,,138.9,139.7,140.5,142.1,143,143.1
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,139.1,139.8,140.2,142.1,143.9,143.1,
1994/07/04,140.1,140.3,142.3,144.3,145.4,144.7,
1994/07/05,138.7,138.3,138.5,142,142.9,142,
1994/07/06,131.7,131.7,132.1,135,136,135.5,
1994/07/07,131.1,132.3,133.3,134.1,137.5,136.5,
1994/07/08,129.9,129.5,130.1,130.4,134.7,135,
1994/07/11,126.9,127.3,127.3,129.1,130.4,131.9,
1994/07/12,123,122.9,123.1,126,128.5,128.9,
1994/07/13,125,126.7,127.9,131.6,134.3,135.9,
1994/07/14,125.4,126.9,129,133.1,135.5,137,
1994/07/15,125.2,126,128.2,134.7,138.2,138.9,
1994/07/18,123.7,124.9,125.9,133.9,135.3,137.1,
1994/07/19,124.1,124.7,125.5,133,135.2,138.7,
1994/07/20,123.5,127.7,131.3,139.3,140.5,141.9,
1994/07/21,125.4,129,133.1,141.3,143.3,144.5,
1994/07/22,122.1,127,131.7,140.6,141.9,142.1,
1994/07/25,116.3,124.3,129.1,138.5,139.9,140.3,
1994/07/26,115.8,124.8,132.7,141.9,143.3,143.7,
1994/07/27,,119,125.7,134.9,136.3,136.7,136
1994/07/28,,119.5,125.6,134.2,136.1,137.7,137.7
1994/07/29,,121.5,127.5,134,136.8,136.9,139.5
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,120,126.9,134.9,137.7,137.9,139,
1994/08/02,120.4,127.7,135.6,138.1,138.9,139,
1994/08/03,124,129.8,138.9,143.1,142.3,142,
1994/08/04,124,131.8,142.4,146.8,146.7,148,
1994/08/05,122.1,132.9,141.1,143.1,146.3,147.7,
1994/08/08,121.7,132.9,140.9,144.5,146.5,147.7,
1994/08/09,121.5,130,139.6,141.2,142.1,145,
1994/08/10,121.3,130.1,139,140,140.9,143,
1994/08/11,119.2,128.3,135.2,137,137.4,139.5,
1994/08/12,118.4,128.3,134.7,136.1,138.7,141.3,
1994/08/15,117.8,127.2,132.1,134.9,135.9,137.1,
1994/08/16,119.5,129.4,134.1,136.5,136.1,137.1,
1994/08/17,120.7,131,137,138.6,139,139.4,
1994/08/18,120,129,134,136.9,138.7,139.9,
1994/08/19,119.5,127.2,134,134.9,136.4,137,
1994/08/22,119.5,127.1,135.9,136.7,137.7,137.2,
1994/08/23,120.8,131.6,138.3,138.6,139,139,
1994/08/24,119.9,136.6,143.1,142.8,142.3,141.9,
1994/08/25,119.9,140.7,146.5,145.1,144,143.9,
1994/08/26,118,141.9,144.1,144.4,144.1,144,
1994/08/29,,139.6,140,140,139,139.9,141
1994/08/30,,140,139.9,140,138,139,140.3
1994/08/31,,144.3,144.7,142.6,141,141,142.1
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,141.7,142,141.9,140.2,139.9,140.1,
1994/09/02,143.9,145.7,144.9,142.9,142.5,142.8,
1994/09/05,144.9,146,144.8,143.3,142.5,143.1,
1994/09/06,143.9,145,144,140.9,142.8,142.7,
1994/09/07,143.1,146.7,145.7,144.5,144.5,145,
1994/09/08,145,148.1,147,145.5,146,147,
1994/09/09,144.8,150.3,147.9,147,147.3,148.7,
1994/09/12,144.9,147.5,144.1,143,143.8,145.9,
1994/09/13,144.5,149.6,147,145.2,146,147.3,
1994/09/14,149.7,153,149.1,148.7,149.5,150.1,
1994/09/16,150,155,150.9,148.6,149.5,150,
1994/09/19,149.7,153.1,150.5,148.9,148.4,148.5,
1994/09/20,154.7,155,150.2,148.3,149.4,150,
1994/09/21,154.6,155.5,150.1,149,149.5,149.9,
1994/09/22,156,156.6,149.1,147.9,148.3,150,
1994/09/26,155,155.1,147.7,147,147.1,149.1,
1994/09/27,143,149.1,145.5,144.1,145.1,147.5,
1994/09/28,,147,145.1,145,145.7,147.5,144.5
1994/09/29,,145,143.9,142.5,143.1,144.7,143.9
1994/09/30,,144.4,143.7,143.8,144.3,144.7,145.4
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,148.8,146.1,146.9,147.9,148.4,148.4,
1994/10/04,148.4,146.1,146.6,147.7,149,149.3,
1994/10/05,146.3,147,145.1,145.6,148.9,148.7,
1994/10/06,146.3,145.9,147,147.1,147.9,148.1,
1994/10/07,144.7,145,147,146.9,148.2,148.5,
1994/10/11,144.7,144.5,145.2,144,146.2,147.1,
1994/10/12,144,144.7,144.5,144.4,146.9,147,
1994/10/13,143.9,145.4,145.2,144.9,146.6,146.5,
1994/10/14,143.1,144.1,144.3,145.4,146.1,146.5,
1994/10/17,141.4,142.2,142.9,144,145.4,146.4,
1994/10/18,140.1,141.4,142.3,143,145,145,
1994/10/19,136.9,136.9,137.8,139.3,141.9,141.5,
1994/10/20,136.9,139.9,140,142.1,142.7,142,
1994/10/21,140.1,142.7,143,142.5,143.7,143.3,
1994/10/24,136,138.6,139.5,141.3,143.3,142.9,
1994/10/25,136.5,140.4,139.9,142,144,143.9,
1994/10/26,137.3,141.5,141.1,143,144.1,144.5,
1994/10/27,,144.9,142.5,143.9,145.5,145,146
1994/10/28,,145.7,146.7,146.7,148.9,148,149.7
1994/10/31,,145.3,146.8,147.9,148.7,146.6,147
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,144.5,145.1,146.1,147.7,147.5,148.5,
1994/11/02,145.3,146.1,145.5,148.4,147.6,148.6,
1994/11/04,146.9,148.5,148,147.9,147.3,147.6,
1994/11/07,150,149.2,148.9,148.5,147.5,149,
1994/11/08,153.6,151,150.9,150.9,151.9,153.7,
1994/11/09,155,154.4,154.7,156.9,156.9,159.7,
1994/11/10,156.8,155.6,156.6,158.9,158.9,160.9,
1994/11/11,161.9,161,159.7,161.4,159.5,161,
1994/11/14,164.1,164.1,162,162.3,162.3,163.7,
1994/11/15,167.9,167.1,165.1,165.9,164.3,164.1,
1994/11/16,171,169.2,163.1,161.3,161.7,162.2,
1994/11/17,175.7,172.7,167.3,164.4,164.9,165.7,
1994/11/18,172.1,171.1,167.3,165.2,165.9,166.1,
1994/11/21,170.5,169.8,164.1,162.1,161.8,164,
1994/11/22,170,169.5,164.1,163.9,162.9,163.5,
1994/11/24,168.6,170.5,166.3,165.2,165,165.3,
1994/11/25,168.5,171.9,168,166.3,165.4,167.7,
1994/11/28,,175.3,172.7,170.3,169.3,170.9,174.1
1994/11/29,,177.7,174.7,173,172.7,174,178
1994/11/30,,174.9,172.4,171.3,168.7,170.3,172.5
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,170.5,168.1,165.9,164,164.2,167,
1994/12/02,171.6,169.2,168.3,166.7,167.3,171.5,
1994/12/05,173,170.1,169.7,167.5,168.7,171.5,
1994/12/06,173.7,171.2,171.1,169.9,170,173.9,
1994/12/07,175.1,174,173,172.7,172.9,176,
1994/12/08,178.9,178.5,178.8,177.8,177.9,180.7,
1994/12/09,180.2,179.9,181,179.3,178.3,180.9,
1994/12/12,179,178.5,179.7,178.5,175.9,178.7,
1994/12/13,175,174,173.9,173.5,170.3,173.1,
1994/12/14,176.1,174.4,176.5,176,174,176.7,
1994/12/15,169.7,170.1,169.8,169,167,169.7,
1994/12/16,173,174,170.5,166.3,166.4,169.3,
1994/12/19,180.3,174.9,171.8,169,168,170.8,
1994/12/20,,172.1,172,167.3,164.3,166,164.3
1994/12/21,,174.3,173,167.7,165.9,167.7,166.9
1994/12/22,,174.9,172.3,170,167.5,169.7,169.2
1994/12/26,,177,173.9,172.4,167.9,169.5,169.5
1994/12/27,,177.5,173,171.5,167.1,168,167.1
1994/12/28,,177.8,175.7,171.9,169,172,171.2