yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,150.2,149.1,149,152.2,156.2,156.1,
1993/01/05,152.1,149.7,148.1,152.4,157,158,
1993/01/06,150,147.7,145,150.1,154.6,154.3,
1993/01/07,151,148.9,145.8,152,154.9,154.9,
1993/01/08,148.5,146,147.3,152.7,155,154.9,
1993/01/11,150.4,149.5,150,153.5,156.7,156.9,
1993/01/12,149.9,148.4,147.5,151,154.3,154.8,
1993/01/13,149,148,148.6,151.9,155.1,154.9,
1993/01/14,147.1,148.7,148.5,152,154.5,154,
1993/01/18,150.4,147,147.1,153.2,154.1,154.3,
1993/01/19,147.5,145.1,145.6,152.1,154,153.1,
1993/01/20,147.9,147.7,148.9,152.3,156.3,154.7,
1993/01/21,148.7,149.4,149.5,153,154,154.8,
1993/01/22,148.7,148.9,149.9,154.7,155.8,155,
1993/01/25,147.9,148.7,148.6,152.5,154.1,153.1,
1993/01/26,154.9,150.3,149.6,154.7,155.7,155.5,
1993/01/27,,147.6,148.9,152,153.3,153.6,151.9
1993/01/28,,148.9,150,151,152.2,152.7,151.7
1993/01/29,,152.5,153.3,154.5,155.8,155.9,157.1
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,151.7,153.3,152.7,154.9,154.9,155.7,
1993/02/02,148.3,153.6,151.1,152.9,153.7,153,
1993/02/03,149,152,151.5,153.1,154.9,154.9,
1993/02/04,148.9,153,152.2,153,153.6,153.9,
1993/02/05,149.7,154.1,155.8,156,155,155.4,
1993/02/08,151,154.2,156.3,155.3,155.2,157,
1993/02/09,150.7,153.2,153.6,153.9,154.5,155.1,
1993/02/10,151.9,153.8,154.3,154,155.9,157,
1993/02/12,149.7,151.7,152.3,154.6,154.5,155.5,
1993/02/15,148.7,153.3,154.4,155,154.9,155.7,
1993/02/16,149.5,152.3,153,153.3,155,155,
1993/02/17,147.4,151,152.1,153.1,152.3,153.9,
1993/02/18,147.1,149.9,150.3,151,151.8,152.3,
1993/02/19,147.9,152.1,151.7,152,151.3,152.4,
1993/02/22,147.1,148.1,147.7,145.9,144.6,147,
1993/02/23,144.2,146.8,146,145.1,145.7,144.5,
1993/02/24,,144.8,140,139.9,140.2,138.6,137.2
1993/02/25,,143,139.9,140.6,140.4,139.7,139.7
1993/02/26,,144,142.3,141.3,142,141.9,142.7
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,144.9,143.3,142.3,142.1,142.4,142.3,
1993/03/02,144.1,143.9,143.2,142.1,142.7,142.9,
1993/03/03,144.8,143,142.5,142.1,141.3,141.1,
1993/03/04,141.7,140.1,139.1,137.7,138.6,139.2,
1993/03/05,140,138.5,138,137.6,138.5,137.5,
1993/03/08,137,135.3,134.9,134,134.3,133.5,
1993/03/09,136.9,132.9,133.9,133.9,134.5,134.1,
1993/03/10,138.2,135.7,137.7,137,137.5,137.1,
1993/03/11,140,140,140.9,140.1,140.3,140.1,
1993/03/12,142.5,141.9,144.5,142.1,141.9,143.8,
1993/03/15,143.3,140.3,142,140.9,141.3,142.9,
1993/03/16,139.9,139.1,139.9,138.7,139.2,140,
1993/03/17,141.3,140.5,139.3,139.5,140.5,142.1,
1993/03/18,139.5,139.2,139,139.3,139.6,139.6,
1993/03/19,140,138.5,138.4,138.1,137.9,137.9,
1993/03/22,138.2,137.7,137.7,138.4,138.1,137.5,
1993/03/23,135.5,135.1,135.3,136.6,136.3,136.5,
1993/03/24,133.7,134.8,135,135.1,135.1,136.1,
1993/03/25,144.1,141.5,142,142.1,141.8,141.9,
1993/03/26,137.7,141,142,141.1,140.4,140,
1993/03/29,,144.1,144.8,144.8,142.5,142.5,145.9
1993/03/30,,144,146.4,147.1,145,144.9,148
1993/03/31,,140.5,142.4,143.3,142.4,142.9,146
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,140.5,145.3,144,143.3,143.9,146,
1993/04/02,146.5,149.7,149.7,149.3,148.5,152,
1993/04/05,145,147.5,148,147.9,147.9,151.3,
1993/04/06,146.9,151.5,150.1,150,149.9,153.5,
1993/04/07,144.9,149,149.5,150.3,149.8,154.6,
1993/04/08,147.9,152,150,149.9,148,152.9,
1993/04/09,147.3,152,151.9,150.7,148,151,
1993/04/12,147.6,151.8,149.9,147.7,145.9,148.6,
1993/04/13,150,153,153,150.5,148.5,150.8,
1993/04/14,151.3,153.2,151.7,150.1,149.9,152,
1993/04/15,150.4,152.6,151.1,150.3,149.9,152,
1993/04/16,149.3,149.9,150,149,148.8,151,
1993/04/19,147,149.1,150.5,150.3,149.2,151.3,
1993/04/20,149.9,152.6,154,151.9,150.3,153.3,
1993/04/21,149.3,153.1,153.2,152.5,152.6,154.5,
1993/04/22,149.3,154.7,156.3,154.1,155,156.3,
1993/04/23,150,153.2,154.4,152.3,154.4,155,
1993/04/26,153.9,155,153.5,152.8,153.9,156.4,
1993/04/27,,154.7,153,152.7,152.4,154.9,155
1993/04/28,,153.2,154,151.9,152.4,154.1,154.9
1993/04/30,,153.3,154,152.9,154.1,155.4,156.5
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,153.4,153.9,152.1,154.3,154.1,155,
1993/05/07,154.5,154.9,152,153.3,154.9,155,
1993/05/10,154.9,154.1,152.8,153,154.6,155,
1993/05/11,156.5,156,152.7,153.4,155.1,156.3,
1993/05/12,157.5,156.5,153.4,152.1,153.9,155.3,
1993/05/13,157.9,156.1,153,152.7,153.9,154.8,
1993/05/14,160,156.9,153.1,152.5,153.9,154.1,
1993/05/17,159,155.6,153.4,150.6,153.5,153.6,
1993/05/18,158.4,154.7,152.9,153.1,154.7,155,
1993/05/19,159,155.3,152.5,154.1,153.5,153.5,
1993/05/20,159.3,156.9,152,150.7,153,154,
1993/05/21,160,154.8,152.5,150.5,152.2,153.1,
1993/05/24,161.7,154.7,151.8,151.5,152.5,153.1,
1993/05/25,161,154.7,151.7,151,152.1,154.5,
1993/05/26,162,155.7,153.1,153.7,152.9,153.4,
1993/05/27,,156.8,151.9,150.7,152.4,153.7,152
1993/05/28,,156.6,152.5,151,152.9,153.7,152.1
1993/05/31,,157.7,151.3,150.7,151.8,152.6,150.1
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,156.9,152.7,150.6,151,151.6,150,
1993/06/02,156.4,150,150.3,151,151.2,150.6,
1993/06/03,156.1,151.7,150.2,150.5,150.6,150,
1993/06/04,156.1,150.5,148.6,150,149.9,149.5,
1993/06/07,156,150,148.1,149.9,150.5,149.9,
1993/06/08,156,150.7,147.5,149,149.1,147.5,
1993/06/10,156.3,149.9,145.9,148.5,149,148.9,
1993/06/11,156,148.7,145.2,149,149.3,149.5,
1993/06/14,156,148.3,145.2,149.3,149,149,
1993/06/15,157.3,151.4,148.5,150.3,151,150.9,
1993/06/16,158.5,153.5,150.1,150.9,152.2,151.3,
1993/06/17,158.4,153.1,151.4,152.4,153,151.9,
1993/06/18,158.8,153,152,153,153,153,
1993/06/21,160.5,152.7,153,152.7,154.3,153.7,
1993/06/22,159.9,154,153.8,153.9,154.3,153.1,
1993/06/23,158.7,153.9,152,151.1,152,151.2,
1993/06/24,159.3,151.5,150.9,150.5,151.1,151,
1993/06/25,154.9,151,149.2,149.5,150.1,150.1,
1993/06/28,,151,150.1,149.4,149.9,150.7,150.9
1993/06/29,,151.1,150,150,150.3,150,150
1993/06/30,,152.1,150,150,150.4,150.9,150.9
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,153.9,151.9,151.1,150.5,150.5,150.9,
1993/07/02,155,151.4,151,150.4,150.3,149.9,
1993/07/05,155,152,151.4,150.7,150.9,150.9,
1993/07/06,156.8,153.1,152.2,153,152.9,152,
1993/07/07,157.6,155.1,153.9,153.1,153.4,152.1,
1993/07/08,155.8,154.9,152.9,152.6,152.9,151.6,
1993/07/09,155.9,153.8,152.2,151.9,151.1,151,
1993/07/12,157,154,153.2,153,152,153,
1993/07/13,156.8,154.1,153.1,152.6,153.5,153,
1993/07/14,156.8,153,153.2,153.5,154,153.4,
1993/07/15,156.9,153.7,153.3,153.9,153.9,153.7,
1993/07/16,156.7,152.6,152.5,152.3,151.7,153.7,
1993/07/19,157.7,152.8,153.1,153.7,152.5,152,
1993/07/20,156.7,152.5,152.3,153.9,152.1,153.5,
1993/07/21,156,152.9,152.5,153.9,152.6,153.9,
1993/07/22,158.7,153.1,153.4,154.1,153.5,153.9,
1993/07/23,157.9,153.5,154,154,154.1,153.9,
1993/07/26,159.1,153.7,153,154,152.3,152.7,
1993/07/27,163.9,155.4,153.5,153.5,153.9,153.6,
1993/07/28,,155.6,154.4,154,155,153.9,152.1
1993/07/29,,153.9,152.5,152,151.9,152.5,151.9
1993/07/30,,154,153.1,152.8,152,152.7,151.6
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,153,151,151,149.9,150.1,150,
1993/08/03,150.3,149.7,150.4,149.1,148.5,149.3,
1993/08/04,148.2,148,148.3,147.6,146.5,146.9,
1993/08/05,151.5,148.3,148.6,148.9,148.5,146.9,
1993/08/06,151,147.9,148.3,146.5,145,145.1,
1993/08/09,152.1,147.4,148.9,146.3,146.3,145.1,
1993/08/10,154.6,149.4,149.2,148.2,148,146.1,
1993/08/11,156,150.1,149,149,147.4,147,
1993/08/12,154.9,147.7,148,147.9,146.7,146.9,
1993/08/13,151.9,147,146.9,145.2,144.3,144.9,
1993/08/16,150.8,146.9,146.9,145.5,143,144,
1993/08/17,151,146.9,147.1,145.9,144,142.9,
1993/08/18,150,147,146.3,144.5,141.9,142.3,
1993/08/19,149.8,146.8,145.3,143.4,141.1,141.7,
1993/08/20,150.5,147.6,145.7,144.5,143.3,143,
1993/08/23,153.1,145.5,144.6,143,142.6,142,
1993/08/24,152.9,147.7,145.7,144.3,142.9,143.3,
1993/08/25,156.5,149.1,148,147,145.9,145.5,
1993/08/26,156.5,147.3,147.5,144.9,143.1,142,
1993/08/27,,146.5,145.5,143.2,140.9,141,140
1993/08/30,,147.3,146.3,144.7,142.3,141.9,141
1993/08/31,,147.9,147,144,143,142.1,142.3
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,146.9,146.2,144.5,143,142.5,141.3,
1993/09/02,146.8,146.3,144.5,143.7,143.5,141.9,
1993/09/03,150.7,147.8,145.7,145.3,144.9,144.2,
1993/09/06,150,149.1,146,144.7,142.5,141.7,
1993/09/07,149.9,148,145.5,145,141.8,142.9,
1993/09/08,147.8,146.5,144.9,144.1,142.7,142.9,
1993/09/09,147.8,146.1,144,143.3,141.7,142,
1993/09/10,148.9,146.5,145.3,144.6,142.5,143,
1993/09/13,148.9,146.6,145.7,144.5,143,143.6,
1993/09/14,148.7,146.6,145.9,144.6,142.7,142.3,
1993/09/16,148.5,146.1,144.6,143.6,142.6,141.3,
1993/09/17,142.4,141.9,141.3,140.7,141.1,141,
1993/09/20,137.9,137.5,137.6,137.5,137.3,137.9,
1993/09/21,136.3,137.3,136.9,139,139.7,139.5,
1993/09/22,137,138.2,139.9,140,140.5,140.6,
1993/09/24,135.9,139.7,139,140.1,139,139,
1993/09/27,134,138.9,139.5,140,140,140.1,
1993/09/28,,138,137.5,138.9,138.8,139.1,139.7
1993/09/29,,135.7,135,135.9,135.9,136.3,136.1
1993/09/30,,135,135.1,136.7,136.1,136.8,136.6
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,134,134.1,135.6,136,136.1,135.7,
1993/10/04,132.1,133,134,134.9,134.1,134.3,
1993/10/05,131.5,132.7,133.6,132.5,133.2,133.9,
1993/10/06,130.9,131,131.3,131.7,132.8,132,
1993/10/07,129.9,130.2,130.7,131,131.2,131.5,
1993/10/08,129.1,130.2,131.7,130.7,131.7,132.2,
1993/10/12,127.8,128,128.5,129.3,129.1,129.9,
1993/10/13,128.3,129.2,130,130.9,130.1,129.9,
1993/10/14,126.8,128,128,127.7,128.1,128.5,
1993/10/15,128.7,129.9,130.1,130.7,130.1,130.6,
1993/10/18,129.3,129.8,130.3,130.7,130.3,130.5,
1993/10/19,128,128.5,128.7,127.6,127.7,128.5,
1993/10/20,129.2,129.9,129.9,129.5,128.4,128.5,
1993/10/21,131.2,130.7,131.3,130.1,130.3,129.7,
1993/10/22,132.9,131.3,131.5,132,132.1,131.1,
1993/10/25,133.5,132.4,131.6,132.8,132,132.2,
1993/10/26,137.1,135.3,135,135,134.1,134,
1993/10/27,,138.4,137.9,138.2,136.7,137.7,138
1993/10/28,,137.7,136.5,135.4,136,136,137
1993/10/29,,139.5,139,139,137.7,137.5,138.5
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,139.9,139.8,139.9,139,138.9,139.5,
1993/11/02,139,139.7,139.5,138.5,139.3,138.7,
1993/11/04,138,138.8,138.9,138.5,137.4,138.3,
1993/11/05,137,138.1,138.2,137.9,137,137.1,
1993/11/08,134.6,136,136,136.7,135.6,137.1,
1993/11/09,135.8,138.6,138.2,139,136.9,138.6,
1993/11/10,135.5,138.9,136.9,138,138.1,138.5,
1993/11/11,135.8,138.6,139.1,137.9,137.1,139.5,
1993/11/12,135.4,137.3,137.8,137.6,137.2,139,
1993/11/15,135.4,138,139,137.9,137,137,
1993/11/16,136,139.2,139.5,138.3,136.9,139.3,
1993/11/17,138.3,139.7,140.2,140.1,139.9,141.3,
1993/11/18,141.9,140.7,141.7,142,142.9,142.3,
1993/11/19,140.4,141.1,142.1,142.4,141,142,
1993/11/22,142.1,139.5,139.1,140,140.1,142,
1993/11/24,139,138.7,139.3,139.7,138,141.1,
1993/11/25,138,139.9,141.3,140.5,138.9,141.3,
1993/11/26,,144.1,144.3,144,144.8,147,147.1
1993/11/29,,141,141.7,142.2,143.9,145,146.8
1993/11/30,,143,142.5,142.7,142.3,145.8,147.9
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,142.6,143.9,142.1,142.7,145.5,146.9,
1993/12/02,142,141.9,141,142.9,142.9,145.9,
1993/12/03,142.7,141.7,142.4,143.3,143.1,145.1,
1993/12/06,142,142.8,142.1,143.5,144,145.2,
1993/12/07,142,143.7,143.9,145.7,145,146.4,
1993/12/08,139,141.3,141.7,141.5,142.7,144.3,
1993/12/09,139,141.9,141.2,143.3,145.1,145.1,
1993/12/10,139.1,142,141.2,143.5,144.5,146.4,
1993/12/13,137.9,140.9,139.9,141.6,143,144.4,
1993/12/14,135.1,138.8,139.4,141.3,142.9,144.4,
1993/12/15,133.5,138.9,139,142.1,143.1,144.5,
1993/12/16,137.3,142.3,145,145.2,146.5,148.9,
1993/12/17,138,143,142.1,144.3,146.1,147,
1993/12/20,138.9,143,141.8,144.4,145.9,147.5,
1993/12/21,,146.9,146.7,150.3,151.3,151,153.2
1993/12/22,,148.9,149,152.1,150.3,152.3,154.1
1993/12/24,,149.8,149.1,150,150.9,151.5,154.1
1993/12/27,,148.7,147.3,150,150.2,150.1,152.6
1993/12/28,,148.1,146.3,148.5,149.7,150.2,151.9
1993/12/29,,148.7,148,150.7,151,150,152.9
1993/12/30,,149.7,147.6,150.9,152.7,153,156.1