yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,188.5,183.7,181.3,179,178,176.4,
1992/01/07,184.9,181.9,179,176.1,176.3,174.5,
1992/01/08,183.7,182.4,179,176.9,177.6,176,
1992/01/09,184,182.7,178.5,178,177.5,176.3,
1992/01/10,183,183,178.6,178,175.7,175,
1992/01/13,185.1,183.1,177.5,176.5,176.5,175.9,
1992/01/14,183.9,181,174.9,173.6,173.3,173.1,
1992/01/16,184.3,181.1,175.9,174,174,174,
1992/01/17,184.6,183.9,177.5,174.5,174.7,174,
1992/01/20,185.2,182,174.7,173.7,173.5,172.9,
1992/01/21,185,181.5,174.7,173.9,173.9,173.1,
1992/01/22,184.8,182,174.7,173.9,173.2,173.5,
1992/01/23,170.9,176.1,171.1,172,171.2,171.9,
1992/01/24,172.5,173.3,171.1,170,171,171.2,
1992/01/27,169.9,170.5,166.8,166.3,167.1,167.5,
1992/01/28,166,170.9,167.2,168,168,167.3,
1992/01/29,,164,163.1,164.3,165.5,165.3,165
1992/01/30,,167,165.3,166.1,166.6,167.1,166.9
1992/01/31,,164,162.3,163.1,164.1,164.9,165.3
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,160.5,158.8,161,162.2,163.9,164,
1992/02/04,162.1,160.9,161.7,162.9,165,165,
1992/02/05,162.6,159.8,161.2,163,165.8,166.7,
1992/02/06,159,157,157.3,158.5,160.9,161.7,
1992/02/07,157,156.5,155,157,160.9,161.7,
1992/02/10,159.9,160.3,160.4,162,164.9,165,
1992/02/12,160.2,161,161,161.5,163.4,164.9,
1992/02/13,161.4,161.5,162,164,166.5,167.4,
1992/02/14,166,164.8,162.9,165.7,166.4,167.7,
1992/02/17,165.1,163.9,163,165.1,166.9,167.9,
1992/02/18,168.1,164.3,164.9,166.4,167.4,167.9,
1992/02/19,169.9,161,162.5,163,164.1,164.3,
1992/02/20,170.5,158.1,158.9,158.5,160.3,160.1,
1992/02/21,172.1,155,157.7,157,159.1,160,
1992/02/24,161.9,155.3,158,159.4,160.6,160.2,
1992/02/25,158.9,153.1,153.9,155,157,158,
1992/02/26,,154.9,153.5,153.4,155.8,158,158.9
1992/02/27,,153.2,153,153.1,155.6,158.4,158.9
1992/02/28,,151.2,151.5,152.2,153.4,157,156.9
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,150.9,151.6,153.7,154.5,157.3,157.5,
1992/03/03,152.5,154.1,157.3,158.4,160.3,159.9,
1992/03/04,154.9,154.5,154,156.9,158.9,159.5,
1992/03/05,153.3,153.9,154.5,157.9,160.9,162.1,
1992/03/06,154.8,154.8,157.1,161.3,161.5,164.5,
1992/03/09,155.4,157,159.1,162.5,164,164.1,
1992/03/10,155,157,159.2,163,165,165,
1992/03/11,157,159.2,161.9,166.7,166.2,166.5,
1992/03/12,156.9,158,159.9,163.9,164.3,166,
1992/03/13,154.8,155.3,156,159.3,161.7,162.8,
1992/03/16,154.8,154.7,156.3,161.1,163.4,166.1,
1992/03/17,153.6,154.1,154.5,159.1,162.8,163.1,
1992/03/18,153.7,154.6,153.7,158.3,162,162.1,
1992/03/19,153.6,154.6,153.5,159.9,162.9,165.1,
1992/03/23,157.3,157.9,155.9,161.9,163.6,164,
1992/03/24,154,156,154,159.1,162.1,163.3,
1992/03/25,155,154.3,153.5,158,160.2,160.7,
1992/03/26,158.1,159.6,160.5,160,163.4,164.6,
1992/03/27,,160.9,161.2,161.1,163.6,164.9,166
1992/03/30,,163,163,162.9,165.1,166.4,169.5
1992/03/31,,162.5,163,164.9,165,166.7,169
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,161.6,163.4,164.9,165.9,165.3,169.7,
1992/04/02,160.3,161.4,162.9,162.3,163.5,166.1,
1992/04/03,161,162.1,164.9,164.7,164.7,167.8,
1992/04/06,161.1,161.9,163.1,165,164.9,169,
1992/04/07,160.7,161.8,162.3,163.5,164.8,168.1,
1992/04/08,155.9,155.5,158.7,161.5,163.9,166.3,
1992/04/09,155,154.7,158,160.1,161.7,165.8,
1992/04/10,154.6,154.2,158.1,159.4,160.1,165.7,
1992/04/13,152.8,152.8,156.9,159.7,160.9,163.9,
1992/04/14,150.9,152.9,156.7,158,160.7,162,
1992/04/15,152.1,152.1,155.5,158,160,160.7,
1992/04/16,153,153.5,159.3,161.9,162.4,163.7,
1992/04/17,156.4,155.3,159.7,162,163.1,164.7,
1992/04/20,157,157.9,162.6,163.6,165,166.4,
1992/04/21,158.5,157.7,160.1,161.2,162.3,164.1,
1992/04/22,157,159.1,161.6,161.4,164.5,166.1,
1992/04/23,156.7,159.9,162,163.9,163.1,165.7,
1992/04/24,159.3,160,161.6,161.7,163.6,165.9,
1992/04/27,,160.1,164,164.9,165.9,168,168.7
1992/04/28,,161.1,164.3,166,166.9,168.1,169
1992/04/30,,162.9,165.5,164.5,164.9,166.9,168.9
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,165.6,166.9,167.3,167.4,169.5,172.1,
1992/05/06,164.2,167,165.7,167.1,168.1,170.2,
1992/05/07,162.1,162,164.8,165.9,166.1,169.6,
1992/05/08,161.5,162,164.8,165.3,167.1,170,
1992/05/11,161.5,162.5,164.7,165.7,166,169.9,
1992/05/12,160.6,162.6,163.4,164.1,165.7,167.8,
1992/05/13,160.1,161.9,164.5,165.9,168.7,169.7,
1992/05/14,160.9,163.9,164.4,165,166.1,169.9,
1992/05/15,161,163.9,162.6,163.2,166.1,168.5,
1992/05/18,159.6,161.6,162.9,164,165.7,168.3,
1992/05/19,158.3,161.4,163.9,164.5,165.3,169.9,
1992/05/20,160,162,161.9,163.7,165.1,168.7,
1992/05/21,159.9,164.2,162.5,163.1,167.1,169.9,
1992/05/22,155.4,162.5,162,162.4,166.7,168.1,
1992/05/25,154.3,159.9,160.1,163.1,166.5,167.5,
1992/05/26,156.1,158.9,160.4,164.2,167,169.8,
1992/05/27,,157,160.1,162.3,165.9,169,167.1
1992/05/28,,157.9,161.1,163.3,165.7,167.3,166.4
1992/05/29,,159.8,161.1,163.2,165.3,167,166.5
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,162.6,162.7,165,167.9,168.5,168.5,
1992/06/02,163.3,163.9,163.9,167,169,169,
1992/06/03,163.9,164.5,165.2,167,167.7,167.1,
1992/06/04,162.6,162.9,163.4,166.6,168.9,168.9,
1992/06/05,161.6,161.1,163.9,165.6,167.5,167.4,
1992/06/08,160.2,160.3,162.3,165,167.1,167.5,
1992/06/09,159,160,161.4,164.1,166.1,167.3,
1992/06/10,157,159.3,160.8,164,166.2,167.5,
1992/06/11,155,156,156.5,160.1,163,164,
1992/06/12,156.4,157.3,158.8,161,162.6,164.3,
1992/06/15,155.8,157.1,158.9,160.9,161.5,162.7,
1992/06/16,155.9,155.9,158.2,159.7,160.5,162,
1992/06/17,153.4,153.8,155.9,156,155,155.3,
1992/06/18,153.1,154.9,155.5,156,155.9,155.3,
1992/06/19,153.3,155.3,156.4,156.6,156.7,155.5,
1992/06/22,153.4,156.1,156.7,157.3,157.7,157,
1992/06/23,153,156.7,156,155.6,155.1,155.5,
1992/06/24,151.1,153.1,154,153.2,153.1,154.3,
1992/06/25,149.9,155,156.2,155.9,154.8,154,
1992/06/26,,152,153.7,153,152,151.6,151.1
1992/06/29,,153.8,155.8,155,154.9,154.9,153.1
1992/06/30,,152.5,154.2,154.7,154.9,153.6,154.5
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,152,154,153,153.1,153.2,153.6,
1992/07/02,149.9,150.3,150.8,150.6,149.5,151,
1992/07/03,146.3,147,147,147.1,146.7,148.1,
1992/07/06,145.5,145.7,146.6,147.1,147.7,147.4,
1992/07/07,144,144.3,144.4,145.1,145.8,145.6,
1992/07/08,145.3,146.5,148,149.3,150.4,151.5,
1992/07/09,146,147.1,148,149.5,150.5,149.3,
1992/07/10,148.1,148.3,149.5,151,152.1,152.7,
1992/07/13,147.9,147.5,148.9,149.4,151,151.1,
1992/07/14,145.3,147,147.5,149.3,149.9,150.4,
1992/07/15,145.4,146.1,147.3,148.7,149.3,150,
1992/07/16,145,145.5,145.9,147.7,148.7,149.3,
1992/07/17,141.9,144.9,144.3,146,147.2,148.3,
1992/07/20,139,142,142.8,144,147,147.1,
1992/07/21,137.1,140.9,140.4,142.1,145,146,
1992/07/22,133.2,137.8,138.3,140.7,143.3,144.1,
1992/07/23,135.9,136.5,137.1,139.3,142.7,143.1,
1992/07/24,134,137,136.9,138.9,141.2,143.8,
1992/07/27,135.4,137.7,136.8,139.1,141.1,143.1,
1992/07/28,135.1,138.1,139,139,140.2,142.5,
1992/07/29,,135.7,135.9,138,137.5,140,141.3
1992/07/30,,135,136.3,136,137.9,140.3,140.6
1992/07/31,,133.1,132,133.3,135.7,138,139
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,132.3,134.1,133.9,134.6,137.7,138.8,
1992/08/04,134.1,132,132.5,135.5,138.7,139.3,
1992/08/05,131.9,132.3,133.5,134.9,137.3,137.5,
1992/08/06,132.7,136.1,136.1,138.1,139.1,139.7,
1992/08/07,136,138.7,140.7,140.9,141.7,142.7,
1992/08/10,134,134.9,137.5,138.3,138.5,139.5,
1992/08/11,133.6,134.5,138.1,139.3,140.3,140.5,
1992/08/12,133.5,134,138.4,142.1,143.1,142.3,
1992/08/13,132.7,134.3,138,140.5,141.8,141.3,
1992/08/14,132.7,135,138.7,140.1,143,140.9,
1992/08/17,132.1,133.3,136.9,138.1,140,139.5,
1992/08/18,132.1,133.7,137.9,139.8,139.5,140,
1992/08/19,132.6,138,142.3,142,142,142,
1992/08/20,132.5,136.1,139.8,139.3,140,140.7,
1992/08/21,131.7,134.7,137.8,138.1,139.1,140.7,
1992/08/24,131.7,134,136,137.2,138.5,139.1,
1992/08/25,133,136.3,138.2,139.9,141.3,141.1,
1992/08/26,141.3,142.3,143.7,144.7,144.5,144.1,
1992/08/27,,142,141.5,141.6,142.7,141.7,144.6
1992/08/28,,139.9,141.5,142.6,143,142.4,143.6
1992/08/31,,138.3,141.8,141.4,142.5,142.6,143
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,140,142.7,142.3,141.9,143.3,143.4,
1992/09/02,142,142,141.5,142.3,142.2,141.9,
1992/09/03,142.9,141.8,140.6,143,141.5,143.5,
1992/09/04,142.3,140.2,142,142.1,141.3,143.1,
1992/09/07,141.4,139.8,141.3,141.8,141.6,142.7,
1992/09/08,137.9,136.7,138.7,139.1,140.2,141,
1992/09/09,139.4,137.5,138.7,139.5,140.1,139.3,
1992/09/10,137.9,136.3,137,138.3,138.2,138.3,
1992/09/11,138,138,138.6,138.6,137.8,136.3,
1992/09/14,138,137.3,139.1,138.9,139,139,
1992/09/16,139.9,139.2,139.1,140.5,139.1,139.9,
1992/09/17,140.2,141.5,142.5,141.9,140.8,140.9,
1992/09/18,140.3,142.5,142.9,142.6,140.5,139.9,
1992/09/21,141.8,143.7,143.2,143.5,140.3,141,
1992/09/22,144.3,148.9,146.7,149.1,146.3,146.7,
1992/09/24,142.3,146.5,143.1,144.7,142.3,142.9,
1992/09/25,145,146.3,149.1,149.5,147.5,148.9,
1992/09/28,,148.8,147.1,146.1,145.1,147.3,147.7
1992/09/29,,146.8,147,147.9,146.7,147.3,149.5
1992/09/30,,142.3,143,144.9,143.1,143.3,145.7
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,139.5,141.1,141.4,141.3,142.9,144.3,
1992/10/02,138.5,143.4,142.9,140.7,141.7,143.9,
1992/10/05,136,140.3,140.2,140.3,142.1,142.8,
1992/10/06,134.9,140.8,139.9,139.8,141.4,143.1,
1992/10/07,134.9,140,140.3,140.7,142.9,143.9,
1992/10/08,136.3,141.9,141.9,142,141.9,143.6,
1992/10/09,135.5,141,142.2,142.9,143.3,144,
1992/10/12,135.8,141.2,144.1,142.9,142.5,144,
1992/10/13,136.3,142.1,143,141.6,144,144.9,
1992/10/14,137.1,143.5,143.9,143.7,145.1,146.1,
1992/10/15,139.1,143.8,143.8,143.9,142.9,144.2,
1992/10/16,137.5,141.6,142.1,142.1,143.5,144.7,
1992/10/19,137.4,142,142.4,142.8,143.3,143.6,
1992/10/20,136,141,142.1,142,143.5,144.9,
1992/10/21,135.6,141,141.5,140.9,142.9,144.9,
1992/10/22,140,142.9,143.8,141.1,143.5,144.1,
1992/10/23,137.9,143,142.1,143,144,144.9,
1992/10/26,135.9,143,143.1,143,143.9,143.5,
1992/10/27,132.7,141.1,141.1,141.1,141.4,142.5,
1992/10/28,,141.5,143.5,141.3,142.1,143,143.8
1992/10/29,,141.2,141.1,141.1,142.1,143.5,143.5
1992/10/30,,140.4,141.1,141.9,141.5,142.5,142.1
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,140,141.2,142.3,143.3,143.1,142.9,
1992/11/04,141.1,142,141.8,142.5,143,144,
1992/11/05,141.1,143.1,142.5,144,144.7,144.9,
1992/11/06,141.8,143,143.4,144.9,145.1,145.7,
1992/11/09,141,142.9,143.2,144.2,144.4,145.1,
1992/11/10,141.1,141.7,143.1,144,143.7,143.8,
1992/11/11,141.9,142.6,141.9,143.8,144.3,144.7,
1992/11/12,143.2,144.9,143.7,145.5,145.9,146.5,
1992/11/13,145,145.7,144.1,146.2,145.9,146.1,
1992/11/16,145.9,146,145.5,146.2,145.7,146.8,
1992/11/17,146.6,145.9,144.3,146.4,146.4,148,
1992/11/18,146.7,145.9,144,145.5,146.5,147.9,
1992/11/19,151.8,149.9,149,149.9,150.3,153.9,
1992/11/20,150.1,147.4,149.8,150.1,151,153.5,
1992/11/24,147.3,149.9,151.6,154,155,156.7,
1992/11/25,146.6,154.7,154.7,158,159.7,162.7,
1992/11/26,,152.4,153.2,154.5,156.6,159,160.5
1992/11/27,,153.6,155.8,156.9,159.9,162.9,164.4
1992/11/30,,156,156.5,159.8,162,162.9,164.9
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,152,154.4,155.3,159.4,161.5,162.5,
1992/12/02,153.6,154,154.5,156.7,160.5,162.6,
1992/12/03,156,155.9,156.4,159.9,162.4,165.5,
1992/12/04,156,157,159,161.1,162.2,164,
1992/12/07,153,154.2,158.7,158,159.6,162.9,
1992/12/08,155.7,156.6,159.1,161.9,162,164.2,
1992/12/09,152.9,153.3,155.7,159.1,161.1,162.1,
1992/12/10,152.9,153.8,155.9,160.4,160.1,163.5,
1992/12/11,152.2,153.9,154.4,159.7,160.9,164.4,
1992/12/14,152.1,154.4,156.9,159.7,161.9,164.6,
1992/12/15,151.5,152.9,153.9,158.5,159.1,162.7,
1992/12/16,152.3,153.3,155,159.9,161.9,163.4,
1992/12/17,149.5,154,155,157.9,160.9,162.5,
1992/12/18,147.5,151.9,150.1,153.3,157.1,158.9,
1992/12/21,,151.2,150,152.9,155.9,158.5,158.1
1992/12/22,,154.2,152.3,154.3,159,160,161.5
1992/12/24,,151.1,150.4,150.2,155.3,157.8,157
1992/12/25,,150,149.3,149.9,154.9,157.9,155.7
1992/12/28,,150.3,149.8,150.5,156,156.9,156.9
1992/12/29,,151.9,150.3,151.1,154.7,158.3,157.7
1992/12/30,,150,149.9,150.1,154.2,157,158