yyyy/mm/dd,200901,200903,200905,200907,200909,200911,201001
2009/01/05,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/06,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/07,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/08,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/09,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/13,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/14,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/15,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/16,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/19,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/20,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/21,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/22,360.3,356.8,325.1,304.1,304.1,304.1,
2009/01/23,360.3,349.8,318.1,297.1,297.1,297.1,
2009/01/26,360.3,339.3,307.6,286.6,286.6,286.6,
2009/01/27,125,328.8,297.1,276.1,276.1,276.1,
2009/01/28,,299.9,286.6,265.6,265.6,265.6,265.6
2009/01/29,,299,276.1,255.1,255.1,255.1,255.1
2009/01/30,,299,265.6,244.6,244.6,244.6,244.6
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/02/02,299,255.1,234.1,234.1,234.1,234.1
2009/02/03,299,244.6,223.6,223.6,223.6,223.6
2009/02/04,299,234.1,213.1,213.1,213.1,213.1
2009/02/05,299,223.6,202.6,202.6,202.6,202.6
2009/02/06,299,213.1,192.1,192.1,192.1,192.1
2009/02/09,299,202.6,181.6,181.6,181.6,181.6
2009/02/10,299,192.1,171.1,171.1,171.1,171.1
2009/02/12,299,192.1,171.1,171.1,171.1,171.1
2009/02/13,299,185.1,164.1,164.1,164.1,164.1
2009/02/16,299,185.1,164.1,164.1,164.1,164.1
2009/02/17,299,178.1,157.1,157.1,157.1,157.1
2009/02/18,299,167.6,146.6,146.6,146.6,146.6
2009/02/19,299,157.1,136.1,136.1,136.1,136.1
2009/02/20,299,146.6,125.6,125.6,125.6,125.6
2009/02/23,299,136.1,115.1,115.1,115.1,115.1
2009/02/24,299,125.6,104.6,104.6,104.6,104.6
2009/02/25,299,115.1,94.1,94.1,94.1,94.1
2009/02/26,299,115.1,94.1,94.1,94.1,94.1
2009/02/27,299,115.1,94.1,94.1,94.1,94.1
yyyy/mm/dd,200903
2009/03/02,299
2009/03/03,299
2009/03/04,299
2009/03/05,299
2009/03/06,299
2009/03/09,299
2009/03/10,299
2009/03/11,299
2009/03/12,299
2009/03/13,299
2009/03/16,299
2009/03/17,299
2009/03/18,299
2009/03/19,299
2009/03/23,299
2009/03/24,299
2009/03/25,299
2009/03/26,179.9