yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2007/01/04,339.9,331.9,325.5,320.3,314.2,310.2,
2007/01/05,337.8,327,319.1,313.4,308.4,303.2,
2007/01/09,328.8,323.2,313.5,307.9,302.5,297.5,
2007/01/10,334.8,327,317.1,312.1,307.1,301.1,
2007/01/11,339.8,332,321.1,315.9,310.4,303.1,
2007/01/12,344.8,334.7,326.1,321.6,316,310,
2007/01/15,343.6,333.2,325.9,320.8,315.4,310.5,
2007/01/16,341.3,331,323,318.1,313,308.2,
2007/01/17,342.6,331.3,323.6,318.1,312.8,307.8,
2007/01/18,344.8,333.2,325.8,320.1,315,309.9,
2007/01/19,344.8,333.4,325.1,319.8,314.5,310.1,
2007/01/22,344.9,334.9,327.1,321.9,316.6,312.9,
2007/01/23,349,339.9,332.3,327.4,322.9,319.5,
2007/01/24,351.8,345.9,339.3,334.3,329.7,325.4,
2007/01/25,349.9,344.6,338.6,332.7,326.4,321.1,
2007/01/26,349.5,345.3,340.6,334.1,327.3,321.8,
2007/01/29,,347.7,343.4,335,328.1,322.9,317.5
2007/01/30,,339.8,336.4,328,321.1,315.9,310.5
2007/01/31,,339.9,334.8,326.4,320.1,315.7,309
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/02/01,339.9,334,326.6,320.5,315.2,309.4
2007/02/02,340,334.2,327.6,321.3,315.5,310.3
2007/02/05,339.8,333.7,326.3,320,314.3,308.3
2007/02/06,337.2,330.8,323.9,317.6,312.7,308.4
2007/02/07,337.4,331,324.5,318.4,313.1,307.9
2007/02/08,336.8,326.5,322.1,314.9,309,304.8
2007/02/09,338.9,331.9,326.5,319.6,313.6,309.1
2007/02/13,340,333.8,328.4,322,316.4,312
2007/02/14,346.9,340.8,335.4,329,323.4,319
2007/02/15,345.9,342.9,337.3,330.4,324.8,320.5
2007/02/16,344.8,339.6,333.9,326.9,321.3,316.5
2007/02/19,343.8,339.2,334.3,328,322.7,317.5
2007/02/20,343.8,338.4,332.8,326.9,321.3,315.9
2007/02/21,343.3,335.9,331,324.9,319.5,313.8
2007/02/22,343.3,341.4,336.5,331.4,325.9,320.8
2007/02/23,345,344.9,340.8,335.1,329.4,324.1
2007/02/26,351.9,351.9,347.8,342.1,336.4,331.1
2007/02/27,351.6,351.6,346.5,340.5,333.5,328.1
2007/02/28,349.9,344.6,339.5,333.5,326.5,321.1
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/03/01,344.5,339.3,335.9,330,323.7,319.1,
2007/03/02,338.1,335.2,329.9,323.4,318.1,313.8,
2007/03/05,329.7,328.2,322.9,316.4,311.1,306.8,
2007/03/06,323.1,323,319.4,314.2,309.9,305.7,
2007/03/07,323.1,323.2,319.8,314.8,309.6,305.5,
2007/03/08,324.9,326.2,322.6,318.7,313.4,310,
2007/03/09,326.9,329.9,325.7,322.1,317.3,312.5,
2007/03/12,327.1,330,326.3,322.4,316.7,312.5,
2007/03/13,331,334.1,329.9,325.8,320,315.6,
2007/03/14,331,327.1,322.9,318.8,313,308.6,
2007/03/15,331,330,324.2,319.7,314.3,310.3,
2007/03/16,332,333.5,329.7,324.9,320.1,315.4,
2007/03/19,332.5,334.6,331.2,326.4,321.3,317,
2007/03/20,335.1,336.3,332.7,328.8,323.4,318.1,
2007/03/22,335.1,333.7,330.2,325.8,321.2,316.4,
2007/03/23,335,337.9,333.6,329,324,319.5,
2007/03/26,334.4,335,331.7,327.1,322.1,317.1,
2007/03/27,329.9,331.9,329.4,325.3,320.1,315.5,
2007/03/28,,331.9,329.7,325.5,320.3,315.1,312.9
2007/03/29,,330.9,328.3,324,319.7,315.8,310.6
2007/03/30,,333.7,331.4,327.7,323.7,318.9,314.9
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/04/02,335,331.7,327.7,322.8,318.7,314.7
2007/04/03,333.5,330.4,327,321.7,317.2,312.9
2007/04/04,340.7,337.4,334,328.7,324.2,319.9
2007/04/05,344,339,336.7,331.4,326.6,321.8
2007/04/06,344,340.3,336.6,330.4,326,321
2007/04/09,344.7,341.9,338.2,332.5,327.8,322.3
2007/04/10,346.2,344.1,340.1,334.9,329.3,323.4
2007/04/11,345.7,342.7,337.9,333,326.5,320.9
2007/04/12,345.8,346.1,342.3,336.9,330.9,325.6
2007/04/13,341.5,341.4,337.7,332.2,326,321.5
2007/04/16,342.4,342.2,338.6,333.4,328.1,323
2007/04/17,342.4,342.6,339.2,334.1,329,324
2007/04/18,348,346.8,343.1,337.6,331.6,326.3
2007/04/19,346.9,344.7,340.1,334.4,328.7,323
2007/04/20,345.3,344.3,340.3,335.9,330.1,324.2
2007/04/23,345.3,342.9,339.1,334.4,329.6,323.8
2007/04/24,344.9,344,340.5,335.7,330.5,326
2007/04/25,343.4,342.4,339.1,334.7,329.6,325.2
2007/04/26,342.9,342.5,339.2,335.1,330.3,325.5
2007/04/27,342.9,341.9,338.7,334.2,329.5,325.1
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/05/01,345.2,345.2,342.5,338,333.5,329.3,
2007/05/02,345.2,346.7,342.8,338.4,333.9,329.2,
2007/05/07,350.3,350.8,347.8,344.2,338.5,334.3,
2007/05/08,353,352,349.3,345,339.8,335.6,
2007/05/09,353,352.3,349.5,344.9,339.6,334.6,
2007/05/10,352.7,350.7,347.6,343.2,338.2,332.7,
2007/05/11,347.7,345.7,343,338.9,334.3,329.8,
2007/05/14,351,350.1,347.8,343.7,338.9,334.5,
2007/05/15,347.4,346,343.7,339.6,335.2,330.5,
2007/05/16,348.2,346.6,344.3,340.4,335.5,330.7,
2007/05/17,348.6,346.9,344.7,341.1,336.7,331.8,
2007/05/18,348.6,347.4,345.2,341.9,337.4,332.4,
2007/05/21,350.3,351,349,344.4,340.2,336.2,
2007/05/22,354.8,354,351.8,347.1,342.8,338,
2007/05/23,354.6,352.6,350.4,345.7,341.6,336.7,
2007/05/24,352.4,350.5,348.2,344.1,339.6,335,
2007/05/25,346.9,344,342,338.5,334.3,329,
2007/05/28,365.6,346,344,340.5,337.2,332.3,
2007/05/29,,346,344,341.1,337.1,332.9,328.3
2007/05/30,,343.8,341.8,339,335.4,330.4,326.6
2007/05/31,,343,341,338.2,334.7,330.2,325.7
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/06/01,345.9,344.5,341.5,338.3,334.8,329.2
2007/06/04,345.6,344.3,341.7,338.4,334.3,329.4
2007/06/05,347.6,346.5,344.9,340.9,336.1,331.8
2007/06/06,346.2,344.6,342.7,339,334.4,330
2007/06/07,341.7,339.5,337.7,335,330.4,327.2
2007/06/08,338.7,336.9,335.1,332.7,329,325.2
2007/06/11,335.5,335.3,334,332.2,328.6,325.3
2007/06/12,336.5,336.2,335.7,333.5,330.5,327.4
2007/06/13,333.7,333.7,333.2,333,330.4,327.1
2007/06/14,335.8,336.5,336.1,335.7,333.7,330.2
2007/06/15,337.4,337.8,338,337.6,337,333.3
2007/06/18,341.6,341.9,341.7,341.2,339.4,335.7
2007/06/19,337.1,337.7,337.5,336.9,335.5,332.7
2007/06/20,336.9,337.3,337.1,337.6,335.8,332.7
2007/06/21,337.9,338.3,338.7,339.2,338,335.1
2007/06/22,337.3,337.3,337.7,338.2,337,334.2
2007/06/25,337,337,337.4,338.6,336.4,333.1
2007/06/26,336.9,336.9,338.4,338.9,336.6,333.3
2007/06/27,333,334.4,335.1,334.6,332.8,329.6
2007/06/28,334.8,335.9,336.6,337.1,335.7,332.7
2007/06/29,337.3,339.7,340,340.5,338.7,335.6
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/07/02,337.1,338.8,339.1,338.7,336.7,333.8,
2007/07/03,337.1,340.2,340.5,341.6,339.4,336.2,
2007/07/04,337.1,339.5,339.8,340.1,338.7,336.1,
2007/07/05,340.5,343.7,343.8,345,342.5,339.2,
2007/07/06,340.5,345.2,345.1,346,343.3,340.7,
2007/07/09,343.1,349.5,350.4,351.5,349,346.4,
2007/07/10,342.9,348.5,349,348.8,346.5,343.3,
2007/07/11,338.4,341.6,342.9,343.2,340.9,338.3,
2007/07/12,342.5,346.4,347.8,348.6,346.3,343.9,
2007/07/13,340.8,344.5,345.9,346.5,345.1,342.6,
2007/07/17,338,341.7,343.6,344.1,342.7,340.1,
2007/07/18,338,341.7,343.8,346,343.8,341.5,
2007/07/19,336.9,340.6,343.2,343.9,342.4,340.7,
2007/07/20,341.8,345.5,348.1,350.9,349,346.6,
2007/07/23,341.8,344.5,347.1,349.5,347.9,345.5,
2007/07/24,338.8,340.8,343.4,345.6,345,342.3,
2007/07/25,334.8,336.8,340,344.2,343,341.5,
2007/07/26,315,334.9,339.4,342,340.1,339.9,
2007/07/27,,327.1,332.5,335,333.1,332.9,329.1
2007/07/30,,322.2,328,333.5,332.7,331.9,329.1
2007/07/31,,322.2,335,336,335.5,333,331.5
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/08/01,322.2,332.1,332.4,331.1,329.5,327.4
2007/08/02,323.2,332.7,332.9,331.7,330,328.5
2007/08/03,323.2,328.6,329.8,329.9,327.5,326
2007/08/06,315.7,321.6,322.8,322.9,320.5,319
2007/08/07,315.6,321.5,322.7,322,320.2,319.6
2007/08/08,315.6,321.5,322.7,322.8,322.5,321.9
2007/08/09,315.6,321.5,323.7,325.4,324.8,324
2007/08/10,304.7,314.5,316.7,318.4,317.8,317
2007/08/13,304.7,312.6,313.6,313.4,313.5,313
2007/08/14,304.6,311.2,312.3,312.1,311.6,311
2007/08/15,304.4,305.3,306.1,306.1,305.8,305.1
2007/08/16,302.8,299.9,301.1,300.5,300.3,299
2007/08/17,282.9,292.9,294.1,293.5,293.3,292
2007/08/20,282.9,292.4,293.8,293.4,295.1,293.8
2007/08/21,282.9,290.2,291.3,291.6,292,293.2
2007/08/22,282.8,288.5,289.8,290.2,290.8,290.8
2007/08/23,293.4,295.5,296.8,297.2,297.8,297.8
2007/08/24,293.4,297.3,298.7,300.4,300.6,300.5
2007/08/27,298.2,302.1,304.1,305.1,305.9,305.8
2007/08/28,295.4,298.4,302.4,303.5,303.2,302.8
2007/08/29,287.9,291.4,295.4,296.5,296.2,295.8
2007/08/30,291.9,294.1,297,297.4,297.7,298
2007/08/31,293,294.5,297.6,298.1,299.8,299.7
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/09/03,294.1,296.6,300,299.5,300.3,300.7,
2007/09/04,292,291.5,293.8,294.5,295,295.5,
2007/09/05,291.8,289.5,291.7,292.3,292.2,293.1,
2007/09/06,289.9,287.1,288.6,289.2,290.4,290.6,
2007/09/07,289.8,287,288.5,291.2,291.9,292.2,
2007/09/10,284.6,280,281.5,284.2,284.9,285.2,
2007/09/11,282.9,278.3,279.8,282.6,283.7,284,
2007/09/12,282.9,278.3,279.9,286,286.3,286.6,
2007/09/13,281.9,277.3,278.9,285.1,285.4,286.2,
2007/09/14,281.9,284.3,285.9,290.2,288.9,289.7,
2007/09/18,276.7,277.3,278.9,283.2,283.1,284.4,
2007/09/19,276.7,277.3,278.9,289.7,291.4,292.6,
2007/09/20,286.6,287.8,289.4,295,295.4,296.4,
2007/09/21,284.4,283.3,287,291.3,291.6,292.6,
2007/09/25,275,279,282.7,286.1,286.4,288.2,
2007/09/26,,279,282.6,288.3,288.9,292.1,292.4
2007/09/27,,279,282.6,288.8,292.4,293.7,294.8
2007/09/28,,279,282.6,292,295.6,297.5,298.5
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/10/01,279,282.6,292.7,296.3,297.6,298.6
2007/10/02,285.1,289.6,295,298.1,298.9,299.9
2007/10/03,285.1,289.6,295,296.4,298.2,299.2
2007/10/04,285.1,289.6,295.9,297.3,298.3,299.5
2007/10/05,284,284.9,291.7,292.7,294.8,295
2007/10/09,284,283.3,288.3,289.1,290.4,291.9
2007/10/10,284,283.3,290.2,291.7,293.9,294.7
2007/10/11,284,283.3,292.5,296,298.1,298.9
2007/10/12,284,283.3,294.3,296.5,297.8,299.5
2007/10/15,288.1,290.3,300.5,301.8,304.5,304.4
2007/10/16,288.1,290.3,299,299.6,300.9,302
2007/10/17,288.1,290.3,296.1,296.4,298.9,299.5
2007/10/18,288.1,290.3,297,298,300.2,300.8
2007/10/19,288.1,290.3,298.2,298.5,300.1,300.3
2007/10/22,288.1,290.3,293.9,294.9,295.4,296.5
2007/10/23,288.1,290.3,294.1,295.1,296.3,297
2007/10/24,288.1,290.3,294.5,294.4,295.6,294.9
2007/10/25,287,289.2,290.5,291.3,292.8,292.3
2007/10/26,287,289.2,292.7,293.7,296.5,296.9
2007/10/29,287,289.2,295.2,296.2,298.7,299.1
2007/10/30,287,289.2,294.1,294.1,295.5,296.6
2007/10/31,287,289.2,295.2,295.1,296.4,297.1
yyyy/mm/dd,200711,200801,200803,200805,200807,200809,200811
2007/11/01,287,289.2,295.2,298.6,300.2,300.3,
2007/11/02,287,289.2,295.2,297.8,298.6,298.7,
2007/11/05,287,289.2,295.2,304.1,305.6,305.7,
2007/11/06,287,289.2,295.2,304.1,305.8,307.3,
2007/11/07,295.2,296.2,302.2,308,309.4,310.4,
2007/11/08,295.2,296.2,299,301,302.4,303.4,
2007/11/09,295.2,300,302.8,302.5,303.8,304.9,
2007/11/12,295.2,294,295.8,295.5,296.8,297.9,
2007/11/13,293.9,286.7,287.9,286.8,290.6,291.2,
2007/11/14,293.9,286.7,287.9,286.8,294.1,295.7,
2007/11/15,293.9,286.7,287.9,293.7,301.1,302.7,
2007/11/16,293.9,286,287.2,289.3,294.1,295.7,
2007/11/19,293.9,286,287.2,288,288.6,290.4,
2007/11/20,293.9,279.1,280.2,281,282.9,283.9,
2007/11/21,284.9,272.1,273.2,282.1,284.4,281.9,
2007/11/22,277.9,265.1,266.2,281.5,281.9,282.1,
2007/11/26,274.9,262.1,263.2,276.1,276.5,278.1,
2007/11/27,273.9,262.1,263.2,274.7,278.5,279.4,
2007/11/28,,262.1,263.2,274.7,277.8,278.2,278.9
2007/11/29,,262.1,263.2,275,283.8,284.3,285
2007/11/30,,262.1,270.2,281,284.3,284.8,285.5
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/12/03,264.9,273,283.7,285.3,286,286.7
2007/12/04,264.9,273,278.9,280.1,281.1,281.8
2007/12/05,264.9,273,278.8,280.8,282,284.2
2007/12/06,264.9,273,278.8,281.4,282.6,284.8
2007/12/07,264.9,273,278.8,282.5,284.1,277.8
2007/12/10,271.1,279.2,283,287.8,288,284.8
2007/12/11,271.1,279.2,280.1,284.9,285.1,286
2007/12/12,271.1,279.2,280,282.4,283,283.9
2007/12/13,271.1,280,279.7,282.5,283.7,284.3
2007/12/14,273.9,279.4,279.1,281.3,282.5,283.1
2007/12/17,273.9,279,278.7,281.9,283.1,283.7
2007/12/18,273.9,278.1,278.1,281.9,283.1,283.7
2007/12/19,273.9,278.1,278.1,281.9,283.1,285.2
2007/12/20,276.1,280.3,280.3,284.1,285.3,289.2
2007/12/21,276.1,279.1,279.1,282.1,283.3,283.2
2007/12/25,276.1,279.1,279.1,284.7,285.9,286.8
2007/12/26,276.1,279.1,279.1,284.9,286.1,286.9
2007/12/27,276.1,279.1,279.1,285.8,287,292.1
2007/12/28,276.1,279.1,278.9,284.5,285.7,285.2