yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/01/05,10540,9880,10230,10640,10320,10300,
2004/01/06,10540,9880,10230,10640,10320,10300,
2004/01/07,10540,9880,10230,10640,10460,10470,
2004/01/08,10540,9880,10230,10640,10460,10470,
2004/01/09,10540,9880,10230,10640,10460,10470,
2004/01/13,10540,9880,10230,10640,10530,10690,
2004/01/14,10540,9880,10230,10640,10530,10500,
2004/01/15,10540,9880,10230,10640,10530,10500,
2004/01/16,10540,9880,10230,10640,10530,10500,
2004/01/19,10540,9880,10230,10640,10800,10780,
2004/01/20,10540,9880,10230,10640,10800,10780,
2004/01/21,10540,9890,10160,10660,10820,10800,
2004/01/22,10540,9890,10160,10660,10820,10800,
2004/01/23,10540,9890,10160,10660,10820,10800,
2004/01/26,10610,10010,10280,10780,10940,10920,
2004/01/27,10990,10020,10290,10790,10850,10830,
2004/01/28,,10020,10290,10800,10860,10840,10990
2004/01/29,,10370,10630,11140,11200,11180,11330
2004/01/30,,10370,10490,10790,10860,10840,10990
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/02/02,10370,10490,10790,10860,10840,10990,
2004/02/03,10370,10490,10790,10860,10840,10990,
2004/02/04,10370,10490,10790,10860,10840,10990,
2004/02/05,10370,10490,10790,10860,10840,10980,
2004/02/06,10370,10490,10790,10860,10840,10980,
2004/02/09,10370,10490,10790,10860,10840,10980,
2004/02/10,10370,10490,10790,10860,10840,10980,
2004/02/12,10370,10490,10790,10860,10840,10980,
2004/02/13,10370,10490,10500,10570,10550,10640,
2004/02/16,10370,10490,10500,10570,10550,10300,
2004/02/17,10370,10490,10500,10570,10550,10310,
2004/02/18,10370,10610,10620,10610,10590,10460,
2004/02/19,10060,10460,10470,10460,10440,10310,
2004/02/20,10060,10460,10470,10460,10440,10350,
2004/02/23,10060,10460,10470,10460,10440,10350,
2004/02/24,9900,10460,10470,10460,10440,10350,
2004/02/25,,10460,10470,10460,10440,10370,10380
2004/02/26,,10770,10780,10770,10750,10390,10410
2004/02/27,,10770,10780,10770,10750,10400,10420
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/03/01,10770,10780,10770,10750,10400,10440,
2004/03/02,10770,10780,10770,10750,10410,10610,
2004/03/03,10770,10780,10770,10750,10610,10810,
2004/03/04,10770,10780,10770,10750,10690,10800,
2004/03/05,10770,10780,10770,10750,10690,10800,
2004/03/08,10770,10780,10770,10750,10690,10800,
2004/03/09,10770,10780,10770,10750,10690,10800,
2004/03/10,10770,10780,10770,10750,10690,10800,
2004/03/11,10770,10780,10770,10750,10690,10800,
2004/03/12,10770,10780,10770,10750,10690,10470,
2004/03/15,11800,10830,10820,10800,10740,10650,
2004/03/16,11800,10830,10820,10800,10740,10700,
2004/03/17,11800,10830,10820,10800,10740,10700,
2004/03/18,11800,10830,10820,10800,10740,10700,
2004/03/19,11800,10830,10820,10800,10740,10700,
2004/03/22,11800,10830,10820,10800,10740,10700,
2004/03/23,11800,10830,10820,10780,10720,10680,
2004/03/24,11800,10830,10780,10710,10650,10590,
2004/03/25,11800,10830,10780,10710,10650,10590,
2004/03/26,11810,10500,10450,10380,10320,10260,
2004/03/29,,10500,10450,10380,10320,10260,10260
2004/03/30,,10500,10450,10380,10320,10260,10260
2004/03/31,,10500,10450,10380,10320,10260,10260
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/04/01,10500,10450,10380,10320,10260,10270,
2004/04/02,10150,10270,10200,10140,10080,10090,
2004/04/05,10150,10390,10320,10260,10200,10210,
2004/04/06,10150,10390,10320,10260,10200,10210,
2004/04/07,10150,10390,10320,10260,10200,10210,
2004/04/08,10150,10410,10340,10280,10220,10230,
2004/04/09,10150,10490,10420,10360,10300,10310,
2004/04/12,10150,10490,10420,10360,10300,10310,
2004/04/13,10150,10490,10420,10360,10300,10310,
2004/04/14,10150,10490,10420,10360,10300,10310,
2004/04/15,10150,10150,10080,10020,9960,9970,
2004/04/16,10100,10120,10050,9990,9930,9940,
2004/04/19,10100,10120,10050,9990,9930,9940,
2004/04/20,10100,10120,10050,9990,9930,9940,
2004/04/21,10100,10120,10050,9990,9930,9940,
2004/04/22,10100,10120,10050,9990,9930,9940,
2004/04/23,10100,10120,10050,9990,9930,9960,
2004/04/26,9690,9910,9840,9780,9720,9750,
2004/04/27,,9910,9840,9780,9720,9750,9760
2004/04/28,,9910,9840,9780,9720,9750,9770
2004/04/30,,9910,9840,9780,9720,9750,9770
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/05/06,10160,9970,9910,9850,9880,9900,
2004/05/07,10160,9970,9910,9850,9880,9900,
2004/05/10,10160,9970,9910,9850,9880,9900,
2004/05/11,10270,10000,9940,9880,9910,9930,
2004/05/12,10270,10000,9940,9880,9910,9930,
2004/05/13,10270,10000,9940,9880,9910,10280,
2004/05/14,10270,10000,9940,9880,9910,10280,
2004/05/17,10270,10000,9940,9880,9910,10280,
2004/05/18,10270,10000,9940,9880,9910,10280,
2004/05/19,10270,10000,9940,9880,9910,10280,
2004/05/20,10270,10000,9940,9880,9910,10280,
2004/05/21,10270,10000,9940,9880,9910,10280,
2004/05/24,10270,10000,9940,9880,9910,10280,
2004/05/25,10270,10000,9940,9880,9910,10280,
2004/05/26,10060,10000,9940,9880,9910,10280,
2004/05/27,,10000,9940,9880,9910,10280,11280
2004/05/28,,10000,9940,9880,9910,10280,11280
2004/05/31,,10000,9940,9880,9910,10280,11280
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/06/01,10000,9940,9880,9910,10280,11280,
2004/06/02,10000,9940,9880,9910,10280,11280,
2004/06/03,10000,9940,9880,9910,10280,11280,
2004/06/04,10000,9940,9880,9910,10280,11280,
2004/06/07,10000,9940,9880,9910,10280,11280,
2004/06/08,10000,9940,9880,9910,10280,11280,
2004/06/09,10000,9940,9880,9910,10280,11280,
2004/06/10,10000,9940,9880,9910,10280,11280,
2004/06/11,10000,9940,9880,9910,10280,11280,
2004/06/14,10000,9940,9880,9910,10280,11280,
2004/06/15,10000,9940,9880,9910,10280,11280,
2004/06/16,10000,9940,9880,9910,10280,11280,
2004/06/17,10000,9940,9880,9910,10280,11280,
2004/06/18,10000,9940,9880,9910,10280,11280,
2004/06/21,10000,9940,9880,9910,10280,11280,
2004/06/22,10000,9940,9880,9910,10280,11280,
2004/06/23,10000,9940,9880,9910,10280,11280,
2004/06/24,10000,9940,9880,9910,10280,11280,
2004/06/25,9300,9940,9880,9910,10280,11280,
2004/06/28,,9940,9880,9910,10280,11280,11280
2004/06/29,,9940,9880,9910,10280,11280,11280
2004/06/30,,9950,9890,9920,10290,11290,11290
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/07/01,9970,9900,9930,10300,11300,11300,
2004/07/02,10210,10020,10050,10420,11420,11420,
2004/07/05,10200,9950,9980,10350,11350,11350,
2004/07/06,10200,9950,9980,10350,11350,11000,
2004/07/07,10200,9950,9980,10350,11350,11000,
2004/07/08,10200,9950,9980,10350,11350,11000,
2004/07/09,10200,9950,9980,10350,11350,11000,
2004/07/12,10200,9950,9980,10350,11350,11000,
2004/07/13,10200,9950,9980,10350,11350,11000,
2004/07/14,10200,9950,9980,10350,11350,11000,
2004/07/15,10200,9950,9980,10350,11350,11000,
2004/07/16,10200,9950,9980,10350,11350,11000,
2004/07/20,10200,9950,9980,10350,11350,11000,
2004/07/21,10200,9950,9980,10350,11350,11000,
2004/07/22,10200,9950,9980,10350,11220,10870,
2004/07/23,10200,9950,9980,10350,11220,10870,
2004/07/26,10200,9950,9980,10350,11220,10870,
2004/07/27,9600,9950,9980,10350,11220,10870,
2004/07/28,,9950,9980,10350,11220,10870,10870
2004/07/29,,9950,9980,10350,11220,10870,10870
2004/07/30,,9950,9980,10350,11220,10870,10870
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/08/02,9950,9980,10350,11220,10870,10870,
2004/08/03,9950,9980,10350,11220,10870,10870,
2004/08/04,9950,9980,10350,11220,10870,10870,
2004/08/05,9950,9980,10350,11220,10870,10870,
2004/08/06,9950,9980,10350,11220,10870,10870,
2004/08/09,9950,9980,10350,11220,10870,10870,
2004/08/10,9950,9980,10350,11220,10870,10870,
2004/08/11,9950,9980,10350,11220,10870,10870,
2004/08/12,9950,9980,10350,11220,10870,10870,
2004/08/13,9950,9980,10350,11220,10870,10870,
2004/08/16,9950,9980,10350,11220,10870,10870,
2004/08/17,9950,9980,10350,11220,10870,10870,
2004/08/18,9950,9980,10350,11220,10870,10870,
2004/08/19,9950,9980,10350,11220,10870,10870,
2004/08/20,9950,9980,10350,11220,10870,10870,
2004/08/23,9950,9980,10350,11220,10870,10870,
2004/08/24,9950,9980,10350,11220,10870,10870,
2004/08/25,9950,9980,10350,11220,10870,10870,
2004/08/26,9500,9980,10350,11220,10870,10870,
2004/08/27,,9980,10350,11220,10870,10870,10870
2004/08/30,,9980,10350,11220,10870,10870,10870
2004/08/31,,9980,10350,11220,10870,10870,10870
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/09/01,9980,10350,11220,10870,10870,10870,
2004/09/02,9980,10350,11220,10870,10870,10520,
2004/09/03,9980,10350,11220,10870,10870,10170,
2004/09/06,9980,10350,11220,10870,10870,9830,
2004/09/07,9980,10350,11220,10870,10870,9850,
2004/09/08,9980,10350,11220,10870,10870,9850,
2004/09/09,9980,10350,11220,10870,10870,9850,
2004/09/10,9980,10350,11220,10870,10870,9850,
2004/09/13,9980,10350,11220,10870,10870,9850,
2004/09/14,9980,10350,11220,10870,10870,9850,
2004/09/15,9980,10350,10870,10530,10530,9510,
2004/09/16,9980,10350,10870,10530,10530,9510,
2004/09/17,9980,10350,10870,10530,10530,9510,
2004/09/21,9980,10350,10870,10530,10530,9510,
2004/09/22,9980,10350,10870,10530,10530,9510,
2004/09/24,9980,10350,10870,10530,10530,9510,
2004/09/27,9980,10350,10870,10530,10530,9510,
2004/09/28,,10350,10870,10530,10530,9510,9510
2004/09/29,,10350,10870,10530,10530,9510,9510
2004/09/30,,10350,10870,10530,10530,9510,9510
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/10/01,10350,10870,10530,10530,9510,9510,
2004/10/04,10350,10870,10530,10530,9510,9510,
2004/10/05,10350,10870,10530,10530,9510,9510,
2004/10/06,10350,10870,10530,10530,9510,9160,
2004/10/07,10350,10870,10530,10530,9510,9160,
2004/10/08,10350,10870,10530,10530,9510,9510,
2004/10/12,10350,10870,10530,10180,9160,9160,
2004/10/13,10350,10870,10180,9840,8820,8820,
2004/10/14,10350,10870,10180,9840,8820,8820,
2004/10/15,10350,10870,9830,9500,8480,8480,
2004/10/18,10350,10870,9830,9500,8480,8480,
2004/10/19,10350,10870,9830,9500,8480,8480,
2004/10/20,10350,10520,9490,9160,8140,8830,
2004/10/21,10350,10520,9490,9160,8140,8830,
2004/10/22,10350,10520,9490,9160,8140,8830,
2004/10/25,10350,10520,9490,9160,8140,8830,
2004/10/26,10350,10520,9490,9160,8140,8830,
2004/10/27,,10520,9490,9160,8140,8830,8830
2004/10/28,,10520,9490,9160,8140,8830,8830
2004/10/29,,10520,9490,9160,8140,8830,8830
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/11/01,10520,9490,9160,8140,8830,8830,
2004/11/02,10170,9310,8980,8490,8840,8840,
2004/11/04,10170,9310,8980,8490,8840,8840,
2004/11/05,10170,9310,8980,8490,8840,8840,
2004/11/08,10170,9310,8980,8490,8840,9190,
2004/11/09,10170,9310,8980,8490,8840,9190,
2004/11/10,10170,9310,8980,8490,8840,9190,
2004/11/11,10170,9310,8980,8490,8840,9190,
2004/11/12,10170,9310,8980,8490,8840,9190,
2004/11/15,9820,9130,8800,8660,8660,8840,
2004/11/16,9820,9130,8800,8660,8660,8840,
2004/11/17,9820,9130,8800,8660,8660,8840,
2004/11/18,9820,9130,8800,8660,8660,8850,
2004/11/19,9820,9130,9150,9010,9010,9200,
2004/11/22,9820,9130,9150,9010,9010,9200,
2004/11/24,9820,9130,9150,9010,9010,9200,
2004/11/25,9820,9130,9150,9010,9010,9200,
2004/11/26,,9130,9150,9010,9010,9200,9200
2004/11/29,,9130,9150,9010,9010,9200,9200
2004/11/30,,9130,9150,9010,9010,9200,9200
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/12/01,9130,9150,9010,9010,9200,9200,
2004/12/02,9130,9150,9010,9010,9200,9200,
2004/12/03,9130,9150,9010,9010,9200,9200,
2004/12/06,9130,9150,9010,9010,9200,9200,
2004/12/07,9130,9150,9010,9010,9200,9200,
2004/12/08,9130,9150,9010,9010,9200,9200,
2004/12/09,9130,9150,9010,9010,9200,9200,
2004/12/10,9130,9150,9010,9010,9200,9200,
2004/12/13,9130,9150,9010,9010,9200,9200,
2004/12/14,9130,9150,9010,9010,9200,9200,
2004/12/15,9130,9150,9010,9010,9200,9200,
2004/12/16,9130,9150,9010,9010,9200,9200,
2004/12/17,9130,9150,9010,9010,9200,9200,
2004/12/20,9130,9150,9010,9010,9200,9200,
2004/12/21,9130,9150,9010,9010,9200,9200,
2004/12/22,,9150,9010,9010,9200,9200,9200
2004/12/24,,9150,9010,9010,9200,9200,9200
2004/12/27,,9150,9010,9010,9200,9200,9200
2004/12/28,,9150,9010,9010,9200,9200,9200