yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,11910,11560,11370,11020,10970,10830,
1999/01/05,11960,11590,11420,10960,10840,10730,
1999/01/06,12000,11690,11500,11090,10980,10840,
1999/01/07,12040,11780,11570,11210,11060,10930,
1999/01/08,12060,11800,11600,11240,11110,10970,
1999/01/11,12210,11950,11680,11300,11220,11090,
1999/01/12,12200,11980,11680,11260,11150,10960,
1999/01/13,12210,12000,11690,11270,11200,11070,
1999/01/14,12290,12000,11660,11280,11140,11030,
1999/01/18,12270,12000,11650,11270,11140,11080,
1999/01/19,12340,12080,11740,11320,11230,11210,
1999/01/20,12410,12140,11820,11380,11280,11250,
1999/01/21,12410,12170,11830,11380,11280,11220,
1999/01/22,12420,12120,11750,11200,11100,11070,
1999/01/25,12520,12200,11850,11280,11210,11190,
1999/01/26,12600,12200,11670,11200,11110,11060,
1999/01/27,,12300,11890,11310,11200,11200,11240
1999/01/28,,12350,11950,11340,11160,11150,11180
1999/01/29,,12390,12030,11310,11130,11160,11180
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,12330,11980,11250,11090,11120,11160,
1999/02/02,12390,11990,11210,11100,11160,11230,
1999/02/03,12390,11950,11200,11130,11150,11250,
1999/02/04,12360,11890,11110,11030,11110,11170,
1999/02/05,12320,11770,10930,10980,10980,11040,
1999/02/08,12300,11820,10860,10840,10870,10950,
1999/02/09,12290,11800,10800,10770,10850,10890,
1999/02/10,12300,11810,10860,10840,10910,10980,
1999/02/12,12360,11860,11000,11040,11020,11080,
1999/02/15,12360,11820,10970,10990,10960,10980,
1999/02/16,12360,11830,10870,10850,10830,10860,
1999/02/17,12360,11770,10680,10560,10600,10700,
1999/02/18,12300,11800,10600,10520,10560,10750,
1999/02/19,12340,11870,10580,10600,10740,10880,
1999/02/22,12500,11990,10630,10700,10780,10840,
1999/02/23,12500,11900,10600,10670,10740,10770,
1999/02/24,,11910,10720,10800,10850,10900,10960
1999/02/25,,11910,10730,10790,10820,10840,10970
1999/02/26,,11850,10670,10700,10670,10770,10790
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,11630,10320,10350,10320,10420,10440,
1999/03/02,11490,10270,10210,10220,10300,10350,
1999/03/03,11550,10380,10340,10360,10460,10450,
1999/03/04,11650,10490,10490,10450,10480,10480,
1999/03/05,11670,10570,10470,10460,10430,10420,
1999/03/08,11630,10500,10360,10350,10330,10320,
1999/03/09,11660,10530,10380,10290,10290,10350,
1999/03/10,11660,10420,10280,10170,10170,10110,
1999/03/11,11690,10410,10320,10240,10250,10220,
1999/03/12,11700,10390,10340,10260,10290,10310,
1999/03/15,12020,10410,10410,10290,10320,10330,
1999/03/16,12250,10480,10460,10340,10380,10360,
1999/03/17,12200,10490,10540,10440,10470,10460,
1999/03/18,11990,10440,10540,10460,10490,10430,
1999/03/19,12040,10600,10670,10640,10710,10670,
1999/03/23,12090,10810,10870,10840,10860,10830,
1999/03/24,12270,10890,10870,10840,10900,10900,
1999/03/25,12370,10780,10790,10790,10800,10750,
1999/03/26,12390,10980,11100,11100,11060,11100,
1999/03/29,,10970,11120,11050,11140,11040,11140
1999/03/30,,11080,11220,11130,11140,11130,11160
1999/03/31,,11150,11210,11180,11180,11160,11180
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,11180,11260,11190,11210,11200,11170,
1999/04/02,11120,11160,11160,11190,11160,11050,
1999/04/05,11380,11360,11350,11400,11310,11210,
1999/04/06,11340,11380,11370,11400,11340,11200,
1999/04/07,11620,11650,11590,11630,11560,11340,
1999/04/08,11820,11870,11770,11750,11660,11360,
1999/04/09,11690,11750,11690,11630,11590,11300,
1999/04/12,11680,11660,11610,11620,11570,11340,
1999/04/13,11760,11750,11720,11780,11700,11360,
1999/04/14,11910,11990,11900,11930,11760,11420,
1999/04/15,11990,11920,11900,11960,11880,11560,
1999/04/16,11960,11870,11920,11940,11910,11530,
1999/04/19,11910,11920,11930,11980,11920,11530,
1999/04/20,11980,11920,11940,11980,11940,11570,
1999/04/21,11950,11840,11900,11920,11840,11520,
1999/04/22,11960,11870,11920,11910,11860,11490,
1999/04/23,11940,11850,11920,11950,11890,11530,
1999/04/26,12350,12200,12250,12290,12160,11760,
1999/04/27,,12240,12390,12330,12380,12000,11650
1999/04/28,,12320,12380,12290,12320,11960,11610
1999/04/30,,12210,12220,12190,12290,12010,11690
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,12500,12540,12540,12500,12300,11930,
1999/05/07,12840,12710,12740,12680,12440,12050,
1999/05/10,12860,12870,12800,12730,12440,12000,
1999/05/11,12840,12810,12720,12600,12420,11940,
1999/05/12,12830,12840,12780,12770,12500,11860,
1999/05/13,12860,12890,12880,12850,12590,11950,
1999/05/14,13210,13190,13180,13040,12720,12050,
1999/05/17,13450,13370,13360,13170,12840,12020,
1999/05/18,13440,13290,13210,12980,12560,11890,
1999/05/19,13250,13180,13250,13040,12690,11890,
1999/05/20,13110,13170,13150,13000,12690,11880,
1999/05/21,12940,12920,12850,12650,12340,11530,
1999/05/24,12850,12800,12730,12550,12280,11590,
1999/05/25,13110,12990,12970,12840,12580,11840,
1999/05/26,13360,13220,13180,13060,12730,11910,
1999/05/27,,13240,13240,13190,12810,12040,12150
1999/05/28,,13360,13430,13420,12950,12140,12100
1999/05/31,,13350,13400,13380,12910,12200,12180
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,13310,13140,13050,12590,11910,11910,
1999/06/02,13310,13150,13070,12570,11900,11830,
1999/06/03,13300,13200,13170,12690,11950,11860,
1999/06/04,13250,13190,13190,12750,12060,11760,
1999/06/07,13210,13050,13030,12600,11870,11650,
1999/06/08,13210,12970,12890,12380,11690,11610,
1999/06/09,13200,12920,12710,12200,11650,11650,
1999/06/10,13190,12940,12790,12310,11740,11740,
1999/06/11,13190,12890,12660,12090,11510,11420,
1999/06/14,12990,12710,12470,11900,11470,11340,
1999/06/15,12930,12610,12210,11660,11330,11180,
1999/06/16,12900,12610,12370,11840,11460,11310,
1999/06/17,12890,12560,12130,11550,11160,10980,
1999/06/18,12890,12800,12440,11800,11380,11190,
1999/06/21,12890,12800,12430,11780,11360,11140,
1999/06/22,12840,12740,12440,11710,11220,11020,
1999/06/23,12850,12810,12500,11730,11140,10980,
1999/06/24,13140,13050,12730,11830,11190,11080,
1999/06/25,12700,12900,12580,11720,11030,10980,
1999/06/28,,12970,12710,11810,11150,11060,10850
1999/06/29,,13050,12860,12130,11500,11280,11000
1999/06/30,,13070,12850,12240,11390,11060,10880
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,13200,13060,12490,11540,11090,10920,
1999/07/02,13220,13040,12380,11450,11130,10880,
1999/07/05,13270,13010,12440,11430,11090,10860,
1999/07/06,13330,13150,12530,11460,11140,10850,
1999/07/07,13280,13080,12440,11400,11150,10870,
1999/07/08,13190,13090,12380,11350,11070,10840,
1999/07/09,13320,13150,12630,11590,11270,11080,
1999/07/12,13290,13130,12670,11670,11310,11080,
1999/07/13,13300,13000,12400,11420,11100,10890,
1999/07/14,13240,12980,12220,11120,10810,10570,
1999/07/15,13010,12720,11900,10960,10780,10640,
1999/07/16,12990,12660,11850,10990,10900,10640,
1999/07/19,12770,12420,11580,10760,10780,10560,
1999/07/21,12910,12370,11560,10750,10800,10590,
1999/07/22,13040,12490,11660,10780,10800,10560,
1999/07/23,13040,12470,11660,10770,10770,10540,
1999/07/26,13230,12430,11700,10810,10780,10530,
1999/07/27,13250,12710,12020,11000,11050,10740,
1999/07/28,,12750,12200,11120,11130,10740,10850
1999/07/29,,12910,12300,11190,11040,10690,10770
1999/07/30,,12790,12050,10880,10690,10490,10640
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,12890,12100,10940,10840,10630,10740,
1999/08/03,12960,11980,10870,10850,10700,10790,
1999/08/04,13310,12330,11220,11200,11050,11140,
1999/08/05,13190,12450,11390,11290,11120,11230,
1999/08/06,13310,12800,11710,11550,11400,11440,
1999/08/09,13240,12850,11840,11800,11580,11640,
1999/08/10,13190,12700,11730,11670,11520,11580,
1999/08/11,13200,12520,11420,11430,11230,11250,
1999/08/12,13070,12360,11280,11180,11060,11070,
1999/08/13,13120,12370,11280,11210,11070,11110,
1999/08/16,13060,12290,11190,11130,11000,11060,
1999/08/17,13230,12500,11340,11320,11110,11170,
1999/08/18,13220,12160,10990,10970,10760,10820,
1999/08/19,13060,11950,10840,10780,10630,10780,
1999/08/20,13230,12280,11000,10880,10810,10830,
1999/08/23,13270,12220,10880,10820,10710,10790,
1999/08/24,13380,12410,11070,10970,10850,10900,
1999/08/25,13510,12520,11250,11200,11160,11170,
1999/08/26,13590,12870,11600,11520,11370,11400,
1999/08/27,,12940,11430,11340,11240,11230,11150
1999/08/30,,12920,11620,11510,11460,11460,11490
1999/08/31,,13040,11670,11510,11440,11430,11450
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,12950,11660,11430,11370,11360,11320,
1999/09/02,12950,11630,11390,11320,11300,11270,
1999/09/03,12910,11650,11340,11210,11240,11290,
1999/09/06,12890,11470,11160,11100,11130,11130,
1999/09/07,12940,11680,11350,11250,11270,11280,
1999/09/08,12830,11700,11450,11340,11400,11370,
1999/09/09,12840,11700,11410,11350,11380,11300,
1999/09/10,12880,11850,11450,11360,11340,11300,
1999/09/13,12990,11940,11650,11530,11480,11470,
1999/09/14,13290,12050,11760,11530,11490,11490,
1999/09/16,13510,12360,11890,11660,11540,11480,
1999/09/17,13050,12010,11580,11450,11330,11330,
1999/09/20,13120,12070,11580,11450,11380,11390,
1999/09/21,13190,12220,11860,11730,11680,11680,
1999/09/22,13310,12290,11930,11800,11630,11650,
1999/09/24,13500,12130,11840,11680,11560,11550,
1999/09/27,13560,11780,11490,11410,11400,11430,
1999/09/28,,11950,11680,11480,11430,11480,11460
1999/09/29,,11940,11530,11350,11420,11400,11390
1999/09/30,,11880,11580,11410,11450,11460,11430
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,11830,11600,11460,11440,11460,11360,
1999/10/04,11790,11450,11330,11390,11410,11370,
1999/10/05,11760,11510,11490,11510,11540,11520,
1999/10/06,11830,11570,11520,11550,11560,11590,
1999/10/07,12010,11690,11630,11600,11610,11670,
1999/10/08,11850,11520,11460,11490,11500,11540,
1999/10/12,11840,11530,11420,11520,11540,11560,
1999/10/13,11850,11580,11500,11550,11570,11590,
1999/10/14,11820,11480,11420,11490,11480,11510,
1999/10/15,11780,11420,11340,11400,11430,11500,
1999/10/18,11790,11480,11410,11460,11490,11550,
1999/10/19,11460,11350,11330,11350,11360,11500,
1999/10/20,11500,11390,11410,11440,11460,11580,
1999/10/21,11700,11590,11500,11600,11570,11660,
1999/10/22,11620,11590,11550,11600,11580,11660,
1999/10/25,12140,11930,11800,11750,11810,11880,
1999/10/26,12490,11870,11830,11800,11910,11930,
1999/10/27,,12000,11880,11870,11940,11960,11980
1999/10/28,,11980,11870,11860,11940,11940,12020
1999/10/29,,11930,11810,11770,11780,11870,12010
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,11990,11930,11950,11870,11970,12030,
1999/11/02,12050,12040,12040,11950,12120,12140,
1999/11/04,12000,12010,11980,11950,12000,12190,
1999/11/05,11990,12000,11930,11960,12010,12080,
1999/11/08,11880,11890,11850,11890,12000,11980,
1999/11/09,11790,11760,11720,11730,11810,11800,
1999/11/10,11660,11570,11520,11590,11740,11700,
1999/11/11,11560,11580,11620,11620,11720,11700,
1999/11/12,11710,11630,11640,11650,11690,11690,
1999/11/15,11770,11630,11630,11640,11730,11740,
1999/11/16,11590,11580,11580,11590,11690,11720,
1999/11/17,11570,11690,11670,11680,11710,11770,
1999/11/18,11710,11690,11710,11700,11760,11730,
1999/11/19,11700,11690,11700,11700,11690,11720,
1999/11/22,11970,11840,11770,11800,11810,11770,
1999/11/24,12080,11750,11790,11870,11850,11880,
1999/11/25,12660,11940,11860,11910,11870,11830,
1999/11/26,,11870,11830,11840,11840,11800,11790
1999/11/29,,11950,11950,11900,11900,11870,11860
1999/11/30,,12080,11920,12000,11980,11940,11970
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,12240,12100,12090,12090,12070,12060,
1999/12/02,12230,12110,12060,12070,12040,12000,
1999/12/03,12220,12060,12020,12050,11970,11940,
1999/12/06,12230,12070,12050,12030,12010,11920,
1999/12/07,12160,12000,12010,11930,11940,11910,
1999/12/08,12240,12080,12100,12040,12040,11990,
1999/12/09,12320,12130,12070,12020,11930,11970,
1999/12/10,12350,12100,12060,12020,11970,11920,
1999/12/13,12270,12130,12060,11980,11930,11880,
1999/12/14,12290,12110,12050,12000,11960,11970,
1999/12/15,12460,12240,12180,12180,12100,12090,
1999/12/16,12480,12280,12190,12180,12050,12050,
1999/12/17,12380,12220,12140,12170,12040,12040,
1999/12/20,12130,12180,12140,12100,12040,11980,
1999/12/21,12030,12190,12190,12110,12000,11990,
1999/12/22,,12190,12180,12100,11990,11910,11890
1999/12/24,,12260,12290,12180,12050,12030,12020
1999/12/27,,12260,12270,12300,12140,12130,12150
1999/12/28,,12290,12280,12300,12170,12110,12090