yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2004/01/05,33740,31600,36910,36780,33620,33780
2004/01/06,33780,32260,37100,35990,34420,33830
2004/01/07,33780,32260,37100,36700,34950,33260
2004/01/08,33780,32260,36720,35910,34150,32460
2004/01/09,33780,32380,35920,35120,33360,32410
2004/01/13,33780,32380,35120,35140,32950,32610
2004/01/14,33780,32380,35920,35940,33750,33410
2004/01/15,33780,32620,35490,36270,34470,34050
2004/01/16,33700,33420,36290,37070,35100,33700
2004/01/19,34010,33820,36520,37870,35900,34480
2004/01/20,34010,34040,36740,38540,37150,35390
2004/01/21,34010,34050,36750,38270,36480,34600
2004/01/22,34010,34050,36750,37490,35680,34000
2004/01/23,34010,34050,36750,37490,35680,34120
2004/01/26,34010,34050,36750,37490,35680,34120
2004/01/27,34010,34290,37000,37760,35800,34920
2004/01/28,34010,34290,36990,37930,35000,35080
2004/01/29,34010,34290,36990,37930,35000,34290
2004/01/30,34010,34290,36990,37930,35090,33560
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/02/02,34010,34290,36990,37930,35000,33470,
2004/02/03,34010,34290,36990,37930,35000,33470,
2004/02/04,34010,34290,36990,37930,35000,34130,
2004/02/05,34010,34290,36990,37930,35000,34130,
2004/02/06,34010,34290,36990,37930,35000,33330,
2004/02/09,34010,34290,36990,37930,35000,33330,
2004/02/10,34010,33540,36820,37780,34850,34130,
2004/02/12,34010,33540,36820,37780,34850,34070,
2004/02/13,34010,33540,36820,37780,34850,34070,
2004/02/16,34010,33540,36820,37780,34540,33820,
2004/02/17,34010,33580,37310,38270,35030,34310,
2004/02/18,35010,34380,37920,38870,35600,34880,
2004/02/19,35010,35180,38520,39450,36000,34130,
2004/02/20,36010,35980,38510,39440,35990,34490,
2004/02/23,36290,36260,39310,39720,35690,35290,
2004/02/24,36290,35840,39130,38990,34990,34590,
2004/02/25,,36640,39660,38900,35500,35380,35110
2004/02/26,,36640,39660,39570,35000,34880,34610
2004/02/27,,36650,39670,40300,35800,35680,35330
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/03/01,36660,39680,39510,36100,36000,35500
2004/03/02,35860,38950,38790,36180,36080,35450
2004/03/03,35860,38950,38610,36080,36020,35530
2004/03/04,35860,38950,39410,36600,36270,35730
2004/03/05,35860,38950,39080,36600,35500,35250
2004/03/08,35860,38950,39570,37190,36300,35950
2004/03/09,35860,38950,39570,37170,35800,35900
2004/03/10,36660,39750,40370,37740,36530,36700
2004/03/11,36660,39750,40380,37820,36610,36780
2004/03/12,37460,39900,40850,38290,37410,37580
2004/03/15,37460,39900,40850,38290,38210,38380
2004/03/16,37460,39900,40550,37990,38630,39680
2004/03/17,37460,39900,40550,37990,39140,39540
2004/03/18,37460,39900,40550,37990,39160,39560
2004/03/19,37460,40240,40910,38630,39630,39990
2004/03/22,38260,41040,41300,39130,40230,40500
2004/03/23,39060,41840,42100,39920,41020,40500
2004/03/24,40360,43140,43400,41220,42250,41310
2004/03/25,40360,43140,43400,41220,42250,40160
2004/03/26,40360,43140,43400,41220,43050,40960
2004/03/29,40360,43140,43400,40820,43410,41320
2004/03/30,40360,43140,43390,40630,42610,41040
2004/03/31,40360,43140,43390,40900,42600,40770
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,40360,43250,43490,41010,41800,40700,
2004/04/02,40360,43750,43990,41510,41600,41460,
2004/04/05,40360,44060,44300,42000,42400,42260,
2004/04/06,40360,44060,44300,42000,42100,42400,
2004/04/07,40360,44060,44300,42750,42870,43190,
2004/04/08,40360,44060,44300,43100,43350,43990,
2004/04/09,41800,44860,45100,43900,43800,44750,
2004/04/12,43490,45610,45850,43600,43000,43950,
2004/04/13,43490,45760,46000,42300,42010,42650,
2004/04/14,43490,45800,45240,41540,41660,42880,
2004/04/15,43490,46240,46040,42340,42460,43680,
2004/04/16,43490,46240,46090,42010,42160,43410,
2004/04/19,43490,45990,45580,42330,42440,42620,
2004/04/20,43490,45790,45140,41960,42120,42130,
2004/04/21,43490,44990,44340,41490,41750,42000,
2004/04/22,43490,44790,43630,41510,41510,42000,
2004/04/23,43490,44790,43630,41710,41410,41430,
2004/04/26,45180,44790,43630,41720,41470,41000,
2004/04/27,,44790,43630,42110,41900,41380,41380
2004/04/28,,44790,43630,42150,42430,41820,42100
2004/04/30,,44790,43630,42150,42430,41020,41740
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,44790,43680,43100,42770,41400,41890
2004/05/07,44790,43680,42900,42400,40570,40890
2004/05/10,44790,43680,42900,42420,40800,41120
2004/05/11,44790,43680,42900,42420,40590,41050
2004/05/12,44790,43680,43480,42740,40640,41760
2004/05/13,44790,43680,43480,42040,40540,41850
2004/05/14,44790,43680,43480,42040,39570,40980
2004/05/17,44790,43680,43480,41040,39360,40300
2004/05/18,44790,43680,43480,40900,39780,40180
2004/05/19,44790,43680,43480,40500,39380,40010
2004/05/20,44790,43680,43480,40500,39420,39020
2004/05/21,45200,44090,43890,40500,38420,38020
2004/05/24,45200,44090,43890,40500,37420,37640
2004/05/25,45200,44090,44890,41480,38420,38440
2004/05/26,44200,43090,43890,40480,37420,37880
2004/05/27,42940,41830,42630,39220,36000,37100
2004/05/28,42940,41350,42150,38220,35000,36100
2004/05/31,42940,40350,41150,37220,34490,35500
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,42940,40350,41150,36920,33820,36260,
2004/06/02,42940,40350,42150,37500,34820,37260,
2004/06/03,42940,40350,41160,36500,33870,36300,
2004/06/04,42940,40350,40170,35500,32880,35410,
2004/06/07,42940,40350,39200,35660,33750,36290,
2004/06/08,42940,40350,39200,34940,33140,35680,
2004/06/09,42940,40350,39200,35000,33200,35740,
2004/06/10,42940,39360,38680,35290,34200,36400,
2004/06/11,42940,39390,38710,34690,33210,35410,
2004/06/14,42940,39390,39100,34280,33210,35390,
2004/06/15,42940,39390,39100,34190,33650,35390,
2004/06/16,42940,39390,39200,34340,33800,35540,
2004/06/17,42940,39390,38900,35330,34770,35730,
2004/06/18,42940,39390,38900,34340,34780,34740,
2004/06/21,42940,39390,38900,33360,34010,34040,
2004/06/22,42940,39390,38900,33300,34410,34270,
2004/06/23,42940,39390,38800,33200,34210,33850,
2004/06/24,42940,39390,38800,32480,34350,34410,
2004/06/25,42940,39390,38800,33030,34500,34560,
2004/06/28,,39390,38800,33030,34470,35550,35550
2004/06/29,,39390,38800,33030,34430,35060,35550
2004/06/30,,39390,38800,33030,34430,35030,35200
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,39390,38800,33790,35040,35000,34410
2004/07/02,39390,38800,33130,34380,34740,34550
2004/07/05,39390,38350,33110,34360,34340,34210
2004/07/06,39390,38350,33110,34590,34310,34180
2004/07/07,39390,38350,33110,34590,34400,34670
2004/07/08,39390,38350,33110,34450,34410,34480
2004/07/09,39390,38350,33090,33870,33960,33770
2004/07/12,39390,38350,33090,33870,33560,33740
2004/07/13,39390,38350,33600,33690,33470,33540
2004/07/14,39390,38350,33600,33000,32680,32740
2004/07/15,39390,38350,33600,33010,32690,32380
2004/07/16,39390,38290,32830,32280,32700,31920
2004/07/20,39390,38290,32880,32350,32100,32660
2004/07/21,39390,38290,33010,32440,32220,32450
2004/07/22,39390,38290,33010,32240,32010,32010
2004/07/23,39390,38290,33010,31470,31240,31300
2004/07/26,39390,37490,32250,31290,31240,31200
2004/07/27,39390,38200,32960,31270,31220,31200
2004/07/28,39390,38200,32960,31270,31220,31100
2004/07/29,39390,37900,32660,30970,30920,30840
2004/07/30,39390,37900,32650,30980,30930,31100
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,39390,37500,32260,30980,30620,30300,
2004/08/03,39390,37000,31760,30190,30380,30410,
2004/08/04,39390,36480,31240,29960,30670,31000,
2004/08/05,39390,35800,30560,29390,30100,30440,
2004/08/06,39390,35800,30360,29990,30800,30750,
2004/08/09,39390,35100,29660,30310,31000,30720,
2004/08/10,39390,34500,30000,29710,30660,30720,
2004/08/11,39390,34500,30000,29710,30660,30720,
2004/08/12,39390,34000,29500,29210,30160,30220,
2004/08/13,39390,34000,29000,29630,30590,31020,
2004/08/16,39390,33500,28500,29710,30670,30820,
2004/08/17,39390,33500,28500,29710,30670,30810,
2004/08/18,39390,33500,28500,29710,30670,30610,
2004/08/19,39390,33500,28500,29710,30670,30610,
2004/08/20,39390,33000,28000,29210,30170,30110,
2004/08/23,39390,33000,28000,29210,30170,30110,
2004/08/24,39390,33000,28000,30010,30970,30910,
2004/08/25,39390,33000,28000,30010,31270,31300,
2004/08/26,39390,33000,28000,30010,32070,32100,
2004/08/27,,33000,28000,30030,32090,32100,32100
2004/08/30,,33000,28000,30030,32090,32000,32000
2004/08/31,,33000,28000,30030,32090,32060,32800
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,33000,28000,30210,32270,32240,33380
2004/09/02,33000,28000,30220,32280,32250,33880
2004/09/03,33000,28000,30220,32280,32250,33680
2004/09/06,33000,28000,30220,32490,32300,33790
2004/09/07,33000,28000,29420,31690,31500,32990
2004/09/08,32870,27870,29290,31560,31370,32190
2004/09/09,32510,27510,28930,31460,31340,32020
2004/09/10,32450,27450,28870,31460,31340,31620
2004/09/13,31820,26650,28070,31100,30860,31210
2004/09/14,31220,26050,27470,31200,30960,31370
2004/09/15,31220,26050,27470,31200,30960,31370
2004/09/16,31220,26050,27470,31200,30960,31370
2004/09/17,31220,26050,27470,31200,30960,31370
2004/09/21,31220,26050,27470,31200,30960,31370
2004/09/22,31220,26050,27470,31200,30160,30580
2004/09/24,31220,26050,27470,31200,29360,29780
2004/09/27,31220,26050,27470,30400,28560,28980
2004/09/28,31220,26050,27470,30700,29520,29010
2004/09/29,31220,26050,27470,30690,29530,28900
2004/09/30,31220,26050,27470,30270,29110,29400
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,31220,26050,27470,30000,28840,28800,
2004/10/04,31220,26050,27470,30000,28840,28800,
2004/10/05,31220,26050,27470,29800,28400,28460,
2004/10/06,31220,26050,27600,29790,28450,28510,
2004/10/07,31220,26050,27600,29790,28450,28510,
2004/10/08,31220,26050,27600,29790,28450,29310,
2004/10/12,31220,26050,27600,29790,29250,30110,
2004/10/13,31220,26050,27600,29170,29000,29620,
2004/10/14,31220,26050,27600,29170,29000,28830,
2004/10/15,31220,26050,27600,29400,28970,29280,
2004/10/18,31220,26050,27600,29200,28770,29080,
2004/10/19,31220,26050,27600,29200,28770,29080,
2004/10/20,31220,26050,27600,29300,28870,29180,
2004/10/21,31220,26050,27600,29100,29000,28960,
2004/10/22,31220,26050,27600,28870,28270,28230,
2004/10/25,31220,26050,27600,28860,28260,28570,
2004/10/26,31220,26050,27600,28460,27860,28170,
2004/10/27,,26050,27600,28460,28160,28470,28480
2004/10/28,,26050,27600,28460,28160,28470,28440
2004/10/29,,26050,27600,28460,28160,28470,28000
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,26050,27600,28460,28160,28470,28000
2004/11/02,26050,27600,28460,28160,28470,28000
2004/11/04,26050,27600,28460,28160,28470,28000
2004/11/05,26050,27590,28450,28150,28460,27990
2004/11/08,26050,27590,28450,28150,28460,27990
2004/11/09,26050,27690,28550,28250,28560,28090
2004/11/10,26050,27690,28550,28300,28660,28170
2004/11/11,26050,27690,28550,28340,28740,28580
2004/11/12,26050,27800,28660,28450,28490,27890
2004/11/15,26050,27800,28660,28450,28490,28210
2004/11/16,26050,27860,28720,28510,28750,28600
2004/11/17,26050,27860,28720,28510,28240,28100
2004/11/18,26050,27950,28810,28600,28310,28480
2004/11/19,26050,27950,28810,28600,28340,28860
2004/11/22,26050,27950,28810,28600,28340,28860
2004/11/24,26050,27950,28810,29400,29140,29650
2004/11/25,26050,27950,28810,29400,29140,29580
2004/11/26,26050,27950,28810,29400,29150,29760
2004/11/29,26050,27950,28810,29400,29280,29950
2004/11/30,26050,28010,28870,29460,29370,30090
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,26050,28100,28960,29550,29550,29800,
2004/12/02,26050,28200,29100,29690,28800,29050,
2004/12/03,26050,28200,29100,29690,28800,29050,
2004/12/06,26050,28200,29100,29690,28200,28450,
2004/12/07,26050,28200,29100,29690,28200,28450,
2004/12/08,26050,28200,29100,29690,28200,28450,
2004/12/09,26050,28200,29100,29990,28500,28400,
2004/12/10,26050,28200,29100,29990,28500,28400,
2004/12/13,26050,28200,29120,29990,28500,28400,
2004/12/14,26050,28200,29120,29990,28500,28400,
2004/12/15,26050,28200,29120,29990,28510,28410,
2004/12/16,26050,28310,29230,29900,28420,28170,
2004/12/17,26050,28310,29230,29900,28420,28170,
2004/12/20,26050,28310,29240,29910,28430,28180,
2004/12/21,26050,28150,29080,29750,28430,28180,
2004/12/22,,28150,29080,29750,28430,28010,28010
2004/12/24,,28150,29080,29750,28430,28100,28100
2004/12/27,,28310,29400,30070,28950,28800,28800
2004/12/28,,28420,29520,30190,29070,29010,28520