yyyy/mm/dd,200302,200304,200306
2002/07/01,27710,27480,27900
2002/07/02,28510,27960,28370
2002/07/03,27710,27230,27570
2002/07/04,27710,27560,27620
2002/07/05,27520,27580,27610
2002/07/08,27220,27540,27670
2002/07/09,27220,27660,27900
2002/07/10,27230,27550,27600
2002/07/11,27400,27550,27580
2002/07/12,27300,27480,27480
2002/07/15,27460,27640,27540
2002/07/16,27860,27890,27850
2002/07/17,27770,27640,27600
2002/07/18,27500,27500,27640
2002/07/19,27170,27550,27470
2002/07/22,27410,27980,27930
2002/07/23,27650,27560,27680
2002/07/24,27950,27560,27610
2002/07/25,28240,27500,27500
2002/07/26,28020,27580,27540
2002/07/29,27500,27360,27390
2002/07/30,27970,27660,27390
2002/07/31,28260,27550,27650
yyyy/mm/dd,200302,200304,200306,200308
2002/08/01,28800,28350,27870,
2002/08/02,28850,27910,27650,
2002/08/05,28350,27540,27440,
2002/08/06,28380,27700,27680,
2002/08/07,28500,27840,27600,
2002/08/08,28560,27800,27580,
2002/08/09,28570,27870,27690,
2002/08/12,28740,28170,28030,
2002/08/13,29330,28620,28330,
2002/08/14,29230,28700,28180,
2002/08/15,29630,29200,28530,
2002/08/16,29700,29210,28630,
2002/08/19,29560,28730,28150,
2002/08/20,29380,28650,27930,
2002/08/21,29190,28610,27760,
2002/08/22,29380,28990,27940,
2002/08/23,29070,28580,27690,
2002/08/26,29100,28610,27890,
2002/08/27,28810,28600,27800,
2002/08/28,28810,28610,27790,28270
2002/08/29,28600,28470,27660,28050
2002/08/30,28330,28200,27590,27450
yyyy/mm/dd,200302,200304,200306,200308
2002/09/02,28120,27990,27510,27500
2002/09/03,28120,27950,27650,27400
2002/09/04,28120,27950,27530,27500
2002/09/05,28120,28040,27490,27420
2002/09/06,28210,28210,27590,27560
2002/09/09,28350,28650,27680,27650
2002/09/10,28350,28710,27690,27830
2002/09/11,28660,29200,27800,27830
2002/09/12,29380,29190,28200,27980
2002/09/13,28930,28600,27720,27800
2002/09/17,28930,28600,27670,27750
2002/09/18,28930,28600,27620,27770
2002/09/19,28940,28610,27670,27930
2002/09/20,28940,28610,27650,27600
2002/09/24,29740,29410,27650,27800
2002/09/25,29740,29100,27560,27560
2002/09/26,29740,29100,27540,27570
2002/09/27,28960,28410,27500,27620
2002/09/30,28530,27980,27520,27640
yyyy/mm/dd,200302,200304,200306,200308,200310
2002/10/01,28530,28030,27430,27610,
2002/10/02,28080,28140,27500,27680,
2002/10/03,28080,28140,27410,27590,
2002/10/04,28170,28230,27500,27600,
2002/10/07,28170,28230,27520,27620,
2002/10/08,28170,28230,27530,27580,
2002/10/09,28170,28230,27640,27760,
2002/10/10,28170,28120,27550,27670,
2002/10/11,28160,28150,27430,27910,
2002/10/15,28160,28010,27410,27830,
2002/10/16,28380,28230,27720,27910,
2002/10/17,28490,28230,27860,27990,
2002/10/18,28490,28120,27880,27990,
2002/10/21,28490,28120,27830,27880,
2002/10/22,28800,28100,27450,27600,
2002/10/23,28800,28140,27590,27720,
2002/10/24,28800,28060,27590,27800,
2002/10/25,28800,28060,27570,27780,
2002/10/28,28800,28060,27500,27710,
2002/10/29,28800,28060,27410,27510,27300
2002/10/30,28800,27990,27480,27500,27190
2002/10/31,28700,27890,27400,27400,27090
yyyy/mm/dd,200302,200304,200306,200308,200310
2002/11/01,28700,27890,27400,27400,27220
2002/11/05,28700,27890,27470,27480,27300
2002/11/06,28700,27880,27490,27580,27270
2002/11/07,28700,27880,27490,27580,27270
2002/11/08,28470,27650,27270,27230,27120
2002/11/11,28280,27360,26860,26820,26710
2002/11/12,28280,27360,26880,26900,26500
2002/11/13,28170,27250,26880,27000,26970
2002/11/14,28170,27350,27070,27050,26960
2002/11/15,28170,27400,27080,26930,26840
2002/11/18,28170,27500,27170,27130,27040
2002/11/19,28170,27510,27190,27150,27060
2002/11/20,28170,27790,27590,27550,26510
2002/11/21,28250,27870,27580,27170,27270
2002/11/22,28250,27870,27580,27370,27470
2002/11/25,28180,27840,27470,27360,27460
2002/11/26,28180,27840,27460,27360,27460
2002/11/27,28180,27840,27360,27260,27520
2002/11/28,28280,27940,27430,27490,27620
2002/11/29,28280,27940,27430,27400,27540
yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2002/12/02,28280,27940,27600,27570,27770,
2002/12/03,28290,27950,27560,27520,27720,
2002/12/04,28290,27890,27500,27390,27590,
2002/12/05,28290,27890,27470,27360,27560,
2002/12/06,28290,27890,27580,27470,27670,
2002/12/09,28290,27890,27210,27300,27500,
2002/12/10,28290,27890,27210,27300,27500,
2002/12/11,28290,27890,27180,27270,27470,
2002/12/12,28290,27880,27180,27470,27590,
2002/12/13,28290,27880,27240,27530,27650,
2002/12/16,28290,27880,27220,27620,27460,
2002/12/17,28290,27880,27180,27460,27120,
2002/12/18,28340,27880,27170,27460,27120,
2002/12/19,28340,27880,27200,27490,27150,
2002/12/20,28120,27660,26990,27550,27330,27330
2002/12/24,28120,27660,27030,27580,27360,27360
2002/12/25,28120,27660,27090,27620,27400,27400
2002/12/26,28120,27660,27180,27450,27230,27230
2002/12/27,28120,27510,27030,27300,27080,27080
yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,28120,27510,27030,27300,27080,27080
2003/01/07,28120,27510,27030,27300,27190,27360
2003/01/08,28120,27510,27150,27420,27310,27210
2003/01/09,28120,27520,27160,27430,27320,26920
2003/01/10,28120,27520,27170,27440,27330,27240
2003/01/14,28920,27520,26560,26860,26750,26670
2003/01/15,28920,27550,27110,27410,27360,26850
2003/01/16,28920,27550,27110,27580,27460,26950
2003/01/17,28920,27510,26840,27250,27170,26660
2003/01/20,28920,27510,26960,27370,27290,26780
2003/01/21,28920,27510,27000,27410,27330,26820
2003/01/22,28920,27510,26980,27390,27310,26800
2003/01/23,28920,27510,27000,27410,27520,27010
2003/01/24,28920,27510,27140,27550,27660,27090
2003/01/27,28920,27510,27150,27560,27670,27010
2003/01/28,28920,27510,27160,27570,27680,27020
2003/01/29,28920,27510,27140,27520,27630,26970
2003/01/30,28920,27510,27140,27520,27570,26880
2003/01/31,28920,27510,27300,27570,28040,27350
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,28920,27510,27350,27610,27690,27320,
2003/02/04,28920,27510,27330,27340,27420,27050,
2003/02/05,28920,27510,27330,27390,27470,26990,
2003/02/06,28920,27510,27310,27370,27450,26910,
2003/02/07,28920,27510,27310,27370,27450,26910,
2003/02/10,28920,27510,27270,27350,27430,26890,
2003/02/12,28920,27510,27390,27470,27830,27290,
2003/02/13,28920,27510,27420,27500,27860,27320,
2003/02/14,28920,27510,27320,27560,27790,27460,
2003/02/17,28920,27510,27320,27560,27790,27460,
2003/02/18,28920,27510,27320,27560,27790,27460,
2003/02/19,28920,27510,27320,27560,27790,27460,
2003/02/20,28920,27510,27320,27560,28050,27720,
2003/02/21,28920,27510,27320,27560,28050,27720,
2003/02/24,28920,27500,27360,27580,28070,27740,
2003/02/25,29990,27900,27890,27570,28060,28540,
2003/02/26,,27920,27730,27410,28080,28560,27610
2003/02/27,,28210,27710,27390,28060,28540,27120
2003/02/28,,28500,28400,28060,28060,27740,27910
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,28670,28450,28110,28110,27830,28000
2003/03/04,28680,28460,28100,28100,27620,27780
2003/03/05,28710,28470,28010,28010,27140,27270
2003/03/06,28720,28490,28240,28010,27150,27200
2003/03/07,28720,28540,28060,27940,27470,27830
2003/03/10,28730,28870,27850,27920,27390,27140
2003/03/11,29000,28660,27910,27980,27250,27160
2003/03/12,29500,28980,28130,28080,27080,27300
2003/03/13,29750,28760,27910,27860,27010,27230
2003/03/14,29800,28740,27890,27840,27010,27230
2003/03/17,29800,28740,27890,27840,27320,27600
2003/03/18,30590,29540,28290,28030,27090,27610
2003/03/19,30610,29540,28200,27960,27240,27970
2003/03/20,30610,29610,28270,28030,27310,28360
2003/03/24,29820,30030,28480,28240,27480,28740
2003/03/25,30000,30820,28970,28330,27440,28450
2003/03/26,30800,31110,29450,29120,27900,28410
2003/03/27,31930,31180,29820,29420,27970,28440
2003/03/28,31930,31180,29950,29550,28770,28560
2003/03/31,31930,31180,30530,30130,29390,28570
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,31930,31180,30520,30010,29040,28880,
2003/04/02,31490,30740,30690,30180,29240,28990,
2003/04/03,31490,30770,30720,30210,29530,29410,
2003/04/04,31490,30770,30000,30290,30010,29650,
2003/04/07,31490,30770,30130,30420,29770,29430,
2003/04/08,31490,31370,30820,31190,30560,29610,
2003/04/09,31490,31360,30810,30420,30070,29920,
2003/04/10,31490,31380,30860,30540,30190,30180,
2003/04/11,31490,31510,30990,30710,30360,30550,
2003/04/14,31490,31480,30960,30680,30330,31130,
2003/04/15,31490,31620,31760,31460,31130,31800,
2003/04/16,31490,31640,32190,31970,31010,31770,
2003/04/17,31490,31840,32270,31840,31370,31830,
2003/04/18,31490,32080,32510,32640,31500,31950,
2003/04/21,31490,32880,32990,32220,31460,32750,
2003/04/22,31490,33630,33600,32590,32220,33160,
2003/04/23,31490,32900,33110,32040,32370,33280,
2003/04/24,31490,32900,33110,32040,32510,33100,
2003/04/25,,32900,33110,32830,33190,33020,33320
2003/04/28,,32900,33110,33210,32410,33240,33310
2003/04/30,,32810,33140,33180,32930,33630,33590
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,32810,33140,33030,32760,33100,32790
2003/05/02,32810,33140,33790,32100,33000,32790
2003/05/06,32810,33140,33790,32090,32990,32680
2003/05/07,32810,33140,33790,32410,33310,32680
2003/05/08,32810,33140,33790,32670,33390,32630
2003/05/09,32810,33540,34210,32910,33090,32570
2003/05/12,32810,33540,34210,32910,33090,32390
2003/05/13,32810,33540,34210,32910,33130,32380
2003/05/14,33350,34300,33820,32730,33150,32360
2003/05/15,33350,34300,33820,32730,33270,32510
2003/05/16,33350,34300,33610,32760,33260,32400
2003/05/19,33350,34300,33410,32560,33060,32210
2003/05/20,33350,34300,33190,32930,32910,31790
2003/05/21,32990,33640,32850,32870,32840,31940
2003/05/22,32960,33610,32820,32840,32810,31920
2003/05/23,32840,33490,32700,32670,32760,31900
2003/05/26,32840,33490,32700,32670,32770,31900
2003/05/27,32840,33490,32700,32670,32850,31660
2003/05/28,32420,33070,32280,31870,32410,31170
2003/05/29,32210,32590,32010,31350,32090,31330
2003/05/30,32210,32590,32010,31350,31990,31190
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,32210,31980,31910,30700,31940,30960,
2003/06/03,32210,32510,32650,31500,31820,30170,
2003/06/04,32210,32510,32490,31400,31020,29460,
2003/06/05,32210,32510,32490,31400,31240,29510,
2003/06/06,31790,32090,32070,30600,30530,29220,
2003/06/09,31790,32810,32790,31400,31320,30020,
2003/06/10,31790,32810,32790,31400,31410,30100,
2003/06/11,31790,32810,32860,31470,31200,30330,
2003/06/12,31790,32810,32860,31470,31300,30430,
2003/06/13,31790,32810,32860,31470,31390,30060,
2003/06/16,31790,32810,32860,31470,30620,29260,
2003/06/17,31790,32810,32860,31470,30520,29800,
2003/06/18,31790,32810,32860,31470,30800,29740,
2003/06/19,31900,33210,32990,31600,31020,29730,
2003/06/20,32010,33320,32200,30810,30580,29510,
2003/06/23,32010,33320,32200,30810,30580,29660,
2003/06/24,32010,33320,32200,30810,30420,29900,
2003/06/25,34360,33320,32950,31560,31190,30070,
2003/06/26,,33320,32950,31560,31190,29560,29560
2003/06/27,,33320,32950,31560,31190,29580,29580
2003/06/30,,33320,32950,31700,31480,29480,29490
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,33320,32950,32290,31170,29340,29340
2003/07/02,33320,32950,32290,31970,30140,29980
2003/07/03,33320,32950,32290,31970,30070,29780
2003/07/04,33320,33020,32360,32000,29580,29390
2003/07/07,33320,33020,32070,31670,29290,29100
2003/07/08,33320,33020,31360,31190,29050,28600
2003/07/09,33320,33020,31360,31190,29290,29400
2003/07/10,33320,33020,31360,31190,29580,28810
2003/07/11,33320,33020,31360,31190,29180,28410
2003/07/14,33090,32790,31130,30890,29100,28320
2003/07/15,33090,32720,30920,30740,29150,28840
2003/07/16,33090,32720,30920,30740,29150,29030
2003/07/17,32490,32120,30760,31470,29890,28990
2003/07/18,32490,32120,30710,31370,29790,28630
2003/07/22,31690,31320,30630,31310,29620,29070
2003/07/23,31210,30840,30150,30830,29410,28480
2003/07/24,31100,30730,30040,30770,29350,27690
2003/07/25,30680,30610,29920,30650,29550,28490
2003/07/28,30680,30610,29600,31160,29680,28620
2003/07/29,30680,30710,30370,31950,30200,27830
2003/07/30,30680,30710,30370,32090,30050,27670
2003/07/31,29870,29980,29670,31300,29330,27160
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,29870,29980,29670,31750,29200,27200,
2003/08/04,29870,29980,29670,31750,29500,27940,
2003/08/05,29870,29980,29670,32070,29550,28650,
2003/08/06,29870,29980,29670,31270,28780,28870,
2003/08/07,29870,29980,29670,30470,28300,28550,
2003/08/08,29870,29980,29670,30870,28590,29350,
2003/08/11,29870,29980,30000,31330,29290,29190,
2003/08/12,29870,29980,30390,31670,29000,28410,
2003/08/13,29870,29980,30660,31930,29290,28640,
2003/08/14,29870,29980,30730,32000,29500,28100,
2003/08/15,29870,29980,30730,32000,29500,28100,
2003/08/18,29870,29980,30730,32000,29650,28130,
2003/08/19,29870,30090,30840,31530,29680,28500,
2003/08/20,29870,29900,30650,32300,30380,28990,
2003/08/21,29870,29900,30750,32400,30480,29090,
2003/08/22,29870,29900,31500,32790,30510,29120,
2003/08/25,29870,29900,32010,32780,30530,29900,
2003/08/26,29870,29900,32070,32800,31030,30390,
2003/08/27,,29950,32340,32770,30730,30050,30620
2003/08/28,,30100,32190,32620,30740,30060,30320
2003/08/29,,30200,32290,32720,30690,29670,29930
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,30290,32590,33020,30990,29540,29800
2003/09/02,30290,33260,33120,31230,30020,30230
2003/09/03,30290,33260,32990,31100,30020,30210
2003/09/04,30290,33240,32820,31070,30450,30390
2003/09/05,30290,33400,32980,31190,29990,29830
2003/09/08,30290,34190,33770,31620,30030,30000
2003/09/09,30290,33390,32970,31390,29580,29700
2003/09/10,30290,33390,32970,31680,29800,29820
2003/09/11,30290,33390,32970,31600,29520,29640
2003/09/12,30290,32740,32320,30950,28890,29500
2003/09/16,30500,33540,33020,31640,29420,29650
2003/09/17,30500,33540,33020,31400,29430,29710
2003/09/18,30500,33540,33020,31520,29550,29830
2003/09/19,30500,33540,33020,32210,30180,29890
2003/09/22,30500,33540,32220,31990,30080,29960
2003/09/24,30500,33540,32220,31990,30080,29960
2003/09/25,30500,33540,32220,31900,30190,30010
2003/09/26,30500,33540,32220,31510,30380,30200
2003/09/29,30500,33540,32220,31550,30560,29780
2003/09/30,30560,33600,32280,31610,31210,30530
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/10/01,31010,34400,32350,30920,30880,30550,
2003/10/02,31010,34390,32340,31600,31290,30270,
2003/10/03,31010,34630,32380,31640,30600,29900,
2003/10/06,31010,34630,32070,31330,29800,29700,
2003/10/07,31010,34630,32070,31300,29540,30000,
2003/10/08,31010,34630,32070,31300,29540,30000,
2003/10/09,31010,34630,31800,31150,29520,30230,
2003/10/10,31010,34630,31500,31090,29460,30220,
2003/10/14,31010,34630,31410,31140,30010,30390,
2003/10/15,31010,34630,32210,31520,30430,30390,
2003/10/16,31010,34630,32830,31560,29780,29590,
2003/10/17,31010,34630,32830,31810,29990,29990,
2003/10/20,32010,35080,32480,32210,30290,30190,
2003/10/21,33000,35120,32180,32060,30480,30140,
2003/10/22,34000,35570,32630,32720,30750,30900,
2003/10/23,35000,36370,32740,33340,31080,31400,
2003/10/24,35000,36370,33540,34060,31800,31590,
2003/10/27,35000,36370,34340,34460,32310,32100,
2003/10/28,36000,36370,35140,35250,33110,32900,
2003/10/29,,36370,35930,36050,33910,33700,33960
2003/10/30,,36370,37230,37350,35210,34510,34780
2003/10/31,,36370,38530,37900,35760,35810,35810
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/11/04,36370,38680,39190,37050,35690,35950
2003/11/05,36370,37900,39180,36650,35190,35450
2003/11/06,36370,37900,39980,36070,34390,36110
2003/11/07,36370,38700,40780,35290,33830,35550
2003/11/10,36370,40000,40720,35210,34580,36400
2003/11/11,36370,40800,39920,35790,35300,35610
2003/11/12,36370,40860,40150,36050,35560,35270
2003/11/13,36370,40060,39350,35450,35430,35170
2003/11/14,36370,39260,38800,35220,35540,35290
2003/11/17,36410,38460,38000,35320,35970,35790
2003/11/18,36410,38460,37560,34680,35790,35360
2003/11/19,36410,38460,37560,34870,35980,35340
2003/11/20,36310,37660,36760,34210,35180,34990
2003/11/21,36310,37560,36410,34600,34890,34410
2003/11/25,36310,36760,35610,34310,34430,33990
2003/11/26,36310,36760,34810,35000,35100,34200
2003/11/27,36310,36760,34810,35070,35170,33800
2003/11/28,36300,36400,34320,35280,34390,33490
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/12/01,36130,35740,33750,35540,34700,33330,
2003/12/02,36130,35740,34150,35930,34850,32540,
2003/12/03,36130,35740,33980,35990,34910,32050,
2003/12/04,36130,35620,33300,35900,34960,32780,
2003/12/05,36130,35600,32830,35790,34290,31990,
2003/12/08,36130,35500,32320,35410,34220,32100,
2003/12/09,36130,35500,31850,35300,34220,32100,
2003/12/10,36130,35500,31390,35530,34500,32520,
2003/12/11,36130,35500,31390,35700,35150,32660,
2003/12/12,36130,35500,31370,35680,35130,32170,
2003/12/15,36130,35500,31410,35720,35190,32510,
2003/12/16,36130,35500,31410,35720,35100,32420,
2003/12/17,36130,35340,31250,35880,35260,32800,
2003/12/18,36130,34540,31170,35800,35640,33600,
2003/12/19,36200,33740,31300,35900,35710,33670,
2003/12/22,,33740,31300,35890,35700,33550,33550
2003/12/24,,33740,31300,35910,36500,33270,33500
2003/12/25,,33740,31300,36110,36450,33220,33450
2003/12/26,,33740,31300,36110,36450,33350,33510
yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2004/01/05,33740,31600,36910,36780,33620,33780
2004/01/06,33780,32260,37100,35990,34420,33830
2004/01/07,33780,32260,37100,36700,34950,33260
2004/01/08,33780,32260,36720,35910,34150,32460
2004/01/09,33780,32380,35920,35120,33360,32410
2004/01/13,33780,32380,35120,35140,32950,32610
2004/01/14,33780,32380,35920,35940,33750,33410
2004/01/15,33780,32620,35490,36270,34470,34050
2004/01/16,33700,33420,36290,37070,35100,33700
2004/01/19,34010,33820,36520,37870,35900,34480
2004/01/20,34010,34040,36740,38540,37150,35390
2004/01/21,34010,34050,36750,38270,36480,34600
2004/01/22,34010,34050,36750,37490,35680,34000
2004/01/23,34010,34050,36750,37490,35680,34120
2004/01/26,34010,34050,36750,37490,35680,34120
2004/01/27,34010,34290,37000,37760,35800,34920
2004/01/28,34010,34290,36990,37930,35000,35080
2004/01/29,34010,34290,36990,37930,35000,34290
2004/01/30,34010,34290,36990,37930,35090,33560
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/02/02,34010,34290,36990,37930,35000,33470,
2004/02/03,34010,34290,36990,37930,35000,33470,
2004/02/04,34010,34290,36990,37930,35000,34130,
2004/02/05,34010,34290,36990,37930,35000,34130,
2004/02/06,34010,34290,36990,37930,35000,33330,
2004/02/09,34010,34290,36990,37930,35000,33330,
2004/02/10,34010,33540,36820,37780,34850,34130,
2004/02/12,34010,33540,36820,37780,34850,34070,
2004/02/13,34010,33540,36820,37780,34850,34070,
2004/02/16,34010,33540,36820,37780,34540,33820,
2004/02/17,34010,33580,37310,38270,35030,34310,
2004/02/18,35010,34380,37920,38870,35600,34880,
2004/02/19,35010,35180,38520,39450,36000,34130,
2004/02/20,36010,35980,38510,39440,35990,34490,
2004/02/23,36290,36260,39310,39720,35690,35290,
2004/02/24,36290,35840,39130,38990,34990,34590,
2004/02/25,,36640,39660,38900,35500,35380,35110
2004/02/26,,36640,39660,39570,35000,34880,34610
2004/02/27,,36650,39670,40300,35800,35680,35330
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/03/01,36660,39680,39510,36100,36000,35500
2004/03/02,35860,38950,38790,36180,36080,35450
2004/03/03,35860,38950,38610,36080,36020,35530
2004/03/04,35860,38950,39410,36600,36270,35730
2004/03/05,35860,38950,39080,36600,35500,35250
2004/03/08,35860,38950,39570,37190,36300,35950
2004/03/09,35860,38950,39570,37170,35800,35900
2004/03/10,36660,39750,40370,37740,36530,36700
2004/03/11,36660,39750,40380,37820,36610,36780
2004/03/12,37460,39900,40850,38290,37410,37580
2004/03/15,37460,39900,40850,38290,38210,38380
2004/03/16,37460,39900,40550,37990,38630,39680
2004/03/17,37460,39900,40550,37990,39140,39540
2004/03/18,37460,39900,40550,37990,39160,39560
2004/03/19,37460,40240,40910,38630,39630,39990
2004/03/22,38260,41040,41300,39130,40230,40500
2004/03/23,39060,41840,42100,39920,41020,40500
2004/03/24,40360,43140,43400,41220,42250,41310
2004/03/25,40360,43140,43400,41220,42250,40160
2004/03/26,40360,43140,43400,41220,43050,40960
2004/03/29,40360,43140,43400,40820,43410,41320
2004/03/30,40360,43140,43390,40630,42610,41040
2004/03/31,40360,43140,43390,40900,42600,40770
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,40360,43250,43490,41010,41800,40700,
2004/04/02,40360,43750,43990,41510,41600,41460,
2004/04/05,40360,44060,44300,42000,42400,42260,
2004/04/06,40360,44060,44300,42000,42100,42400,
2004/04/07,40360,44060,44300,42750,42870,43190,
2004/04/08,40360,44060,44300,43100,43350,43990,
2004/04/09,41800,44860,45100,43900,43800,44750,
2004/04/12,43490,45610,45850,43600,43000,43950,
2004/04/13,43490,45760,46000,42300,42010,42650,
2004/04/14,43490,45800,45240,41540,41660,42880,
2004/04/15,43490,46240,46040,42340,42460,43680,
2004/04/16,43490,46240,46090,42010,42160,43410,
2004/04/19,43490,45990,45580,42330,42440,42620,
2004/04/20,43490,45790,45140,41960,42120,42130,
2004/04/21,43490,44990,44340,41490,41750,42000,
2004/04/22,43490,44790,43630,41510,41510,42000,
2004/04/23,43490,44790,43630,41710,41410,41430,
2004/04/26,45180,44790,43630,41720,41470,41000,
2004/04/27,,44790,43630,42110,41900,41380,41380
2004/04/28,,44790,43630,42150,42430,41820,42100
2004/04/30,,44790,43630,42150,42430,41020,41740
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,44790,43680,43100,42770,41400,41890
2004/05/07,44790,43680,42900,42400,40570,40890
2004/05/10,44790,43680,42900,42420,40800,41120
2004/05/11,44790,43680,42900,42420,40590,41050
2004/05/12,44790,43680,43480,42740,40640,41760
2004/05/13,44790,43680,43480,42040,40540,41850
2004/05/14,44790,43680,43480,42040,39570,40980
2004/05/17,44790,43680,43480,41040,39360,40300
2004/05/18,44790,43680,43480,40900,39780,40180
2004/05/19,44790,43680,43480,40500,39380,40010
2004/05/20,44790,43680,43480,40500,39420,39020
2004/05/21,45200,44090,43890,40500,38420,38020
2004/05/24,45200,44090,43890,40500,37420,37640
2004/05/25,45200,44090,44890,41480,38420,38440
2004/05/26,44200,43090,43890,40480,37420,37880
2004/05/27,42940,41830,42630,39220,36000,37100
2004/05/28,42940,41350,42150,38220,35000,36100
2004/05/31,42940,40350,41150,37220,34490,35500
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,42940,40350,41150,36920,33820,36260,
2004/06/02,42940,40350,42150,37500,34820,37260,
2004/06/03,42940,40350,41160,36500,33870,36300,
2004/06/04,42940,40350,40170,35500,32880,35410,
2004/06/07,42940,40350,39200,35660,33750,36290,
2004/06/08,42940,40350,39200,34940,33140,35680,
2004/06/09,42940,40350,39200,35000,33200,35740,
2004/06/10,42940,39360,38680,35290,34200,36400,
2004/06/11,42940,39390,38710,34690,33210,35410,
2004/06/14,42940,39390,39100,34280,33210,35390,
2004/06/15,42940,39390,39100,34190,33650,35390,
2004/06/16,42940,39390,39200,34340,33800,35540,
2004/06/17,42940,39390,38900,35330,34770,35730,
2004/06/18,42940,39390,38900,34340,34780,34740,
2004/06/21,42940,39390,38900,33360,34010,34040,
2004/06/22,42940,39390,38900,33300,34410,34270,
2004/06/23,42940,39390,38800,33200,34210,33850,
2004/06/24,42940,39390,38800,32480,34350,34410,
2004/06/25,42940,39390,38800,33030,34500,34560,
2004/06/28,,39390,38800,33030,34470,35550,35550
2004/06/29,,39390,38800,33030,34430,35060,35550
2004/06/30,,39390,38800,33030,34430,35030,35200
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,39390,38800,33790,35040,35000,34410
2004/07/02,39390,38800,33130,34380,34740,34550
2004/07/05,39390,38350,33110,34360,34340,34210
2004/07/06,39390,38350,33110,34590,34310,34180
2004/07/07,39390,38350,33110,34590,34400,34670
2004/07/08,39390,38350,33110,34450,34410,34480
2004/07/09,39390,38350,33090,33870,33960,33770
2004/07/12,39390,38350,33090,33870,33560,33740
2004/07/13,39390,38350,33600,33690,33470,33540
2004/07/14,39390,38350,33600,33000,32680,32740
2004/07/15,39390,38350,33600,33010,32690,32380
2004/07/16,39390,38290,32830,32280,32700,31920
2004/07/20,39390,38290,32880,32350,32100,32660
2004/07/21,39390,38290,33010,32440,32220,32450
2004/07/22,39390,38290,33010,32240,32010,32010
2004/07/23,39390,38290,33010,31470,31240,31300
2004/07/26,39390,37490,32250,31290,31240,31200
2004/07/27,39390,38200,32960,31270,31220,31200
2004/07/28,39390,38200,32960,31270,31220,31100
2004/07/29,39390,37900,32660,30970,30920,30840
2004/07/30,39390,37900,32650,30980,30930,31100
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,39390,37500,32260,30980,30620,30300,
2004/08/03,39390,37000,31760,30190,30380,30410,
2004/08/04,39390,36480,31240,29960,30670,31000,
2004/08/05,39390,35800,30560,29390,30100,30440,
2004/08/06,39390,35800,30360,29990,30800,30750,
2004/08/09,39390,35100,29660,30310,31000,30720,
2004/08/10,39390,34500,30000,29710,30660,30720,
2004/08/11,39390,34500,30000,29710,30660,30720,
2004/08/12,39390,34000,29500,29210,30160,30220,
2004/08/13,39390,34000,29000,29630,30590,31020,
2004/08/16,39390,33500,28500,29710,30670,30820,
2004/08/17,39390,33500,28500,29710,30670,30810,
2004/08/18,39390,33500,28500,29710,30670,30610,
2004/08/19,39390,33500,28500,29710,30670,30610,
2004/08/20,39390,33000,28000,29210,30170,30110,
2004/08/23,39390,33000,28000,29210,30170,30110,
2004/08/24,39390,33000,28000,30010,30970,30910,
2004/08/25,39390,33000,28000,30010,31270,31300,
2004/08/26,39390,33000,28000,30010,32070,32100,
2004/08/27,,33000,28000,30030,32090,32100,32100
2004/08/30,,33000,28000,30030,32090,32000,32000
2004/08/31,,33000,28000,30030,32090,32060,32800
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,33000,28000,30210,32270,32240,33380
2004/09/02,33000,28000,30220,32280,32250,33880
2004/09/03,33000,28000,30220,32280,32250,33680
2004/09/06,33000,28000,30220,32490,32300,33790
2004/09/07,33000,28000,29420,31690,31500,32990
2004/09/08,32870,27870,29290,31560,31370,32190
2004/09/09,32510,27510,28930,31460,31340,32020
2004/09/10,32450,27450,28870,31460,31340,31620
2004/09/13,31820,26650,28070,31100,30860,31210
2004/09/14,31220,26050,27470,31200,30960,31370
2004/09/15,31220,26050,27470,31200,30960,31370
2004/09/16,31220,26050,27470,31200,30960,31370
2004/09/17,31220,26050,27470,31200,30960,31370
2004/09/21,31220,26050,27470,31200,30960,31370
2004/09/22,31220,26050,27470,31200,30160,30580
2004/09/24,31220,26050,27470,31200,29360,29780
2004/09/27,31220,26050,27470,30400,28560,28980
2004/09/28,31220,26050,27470,30700,29520,29010
2004/09/29,31220,26050,27470,30690,29530,28900
2004/09/30,31220,26050,27470,30270,29110,29400
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,31220,26050,27470,30000,28840,28800,
2004/10/04,31220,26050,27470,30000,28840,28800,
2004/10/05,31220,26050,27470,29800,28400,28460,
2004/10/06,31220,26050,27600,29790,28450,28510,
2004/10/07,31220,26050,27600,29790,28450,28510,
2004/10/08,31220,26050,27600,29790,28450,29310,
2004/10/12,31220,26050,27600,29790,29250,30110,
2004/10/13,31220,26050,27600,29170,29000,29620,
2004/10/14,31220,26050,27600,29170,29000,28830,
2004/10/15,31220,26050,27600,29400,28970,29280,
2004/10/18,31220,26050,27600,29200,28770,29080,
2004/10/19,31220,26050,27600,29200,28770,29080,
2004/10/20,31220,26050,27600,29300,28870,29180,
2004/10/21,31220,26050,27600,29100,29000,28960,
2004/10/22,31220,26050,27600,28870,28270,28230,
2004/10/25,31220,26050,27600,28860,28260,28570,
2004/10/26,31220,26050,27600,28460,27860,28170,
2004/10/27,,26050,27600,28460,28160,28470,28480
2004/10/28,,26050,27600,28460,28160,28470,28440
2004/10/29,,26050,27600,28460,28160,28470,28000
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,26050,27600,28460,28160,28470,28000
2004/11/02,26050,27600,28460,28160,28470,28000
2004/11/04,26050,27600,28460,28160,28470,28000
2004/11/05,26050,27590,28450,28150,28460,27990
2004/11/08,26050,27590,28450,28150,28460,27990
2004/11/09,26050,27690,28550,28250,28560,28090
2004/11/10,26050,27690,28550,28300,28660,28170
2004/11/11,26050,27690,28550,28340,28740,28580
2004/11/12,26050,27800,28660,28450,28490,27890
2004/11/15,26050,27800,28660,28450,28490,28210
2004/11/16,26050,27860,28720,28510,28750,28600
2004/11/17,26050,27860,28720,28510,28240,28100
2004/11/18,26050,27950,28810,28600,28310,28480
2004/11/19,26050,27950,28810,28600,28340,28860
2004/11/22,26050,27950,28810,28600,28340,28860
2004/11/24,26050,27950,28810,29400,29140,29650
2004/11/25,26050,27950,28810,29400,29140,29580
2004/11/26,26050,27950,28810,29400,29150,29760
2004/11/29,26050,27950,28810,29400,29280,29950
2004/11/30,26050,28010,28870,29460,29370,30090
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,26050,28100,28960,29550,29550,29800,
2004/12/02,26050,28200,29100,29690,28800,29050,
2004/12/03,26050,28200,29100,29690,28800,29050,
2004/12/06,26050,28200,29100,29690,28200,28450,
2004/12/07,26050,28200,29100,29690,28200,28450,
2004/12/08,26050,28200,29100,29690,28200,28450,
2004/12/09,26050,28200,29100,29990,28500,28400,
2004/12/10,26050,28200,29100,29990,28500,28400,
2004/12/13,26050,28200,29120,29990,28500,28400,
2004/12/14,26050,28200,29120,29990,28500,28400,
2004/12/15,26050,28200,29120,29990,28510,28410,
2004/12/16,26050,28310,29230,29900,28420,28170,
2004/12/17,26050,28310,29230,29900,28420,28170,
2004/12/20,26050,28310,29240,29910,28430,28180,
2004/12/21,26050,28150,29080,29750,28430,28180,
2004/12/22,,28150,29080,29750,28430,28010,28010
2004/12/24,,28150,29080,29750,28430,28100,28100
2004/12/27,,28310,29400,30070,28950,28800,28800
2004/12/28,,28420,29520,30190,29070,29010,28520
yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,28420,29520,30190,29070,29120,28630
2005/01/05,28820,29920,30490,29240,29640,28790
2005/01/06,29240,30340,30910,29540,29940,28440
2005/01/07,29240,30340,30900,29460,29760,28800
2005/01/11,29500,30600,31160,29720,30020,28640
2005/01/12,29500,30600,31160,29670,29910,28470
2005/01/13,29500,30600,31160,29670,29890,28190
2005/01/14,29500,30850,31240,29560,30110,28580
2005/01/17,29500,30850,31240,29560,30110,28710
2005/01/18,29500,30850,31240,29560,30110,28730
2005/01/19,29500,30900,31290,29700,30310,29100
2005/01/20,29500,30900,31010,29620,30250,29220
2005/01/21,29500,30900,31010,29620,30390,28920
2005/01/24,29500,30900,30930,29390,30160,29210
2005/01/25,29500,30950,30980,29500,30140,29150
2005/01/26,29500,30950,30980,29500,30140,29300
2005/01/27,29500,31130,31160,29750,30200,28820
2005/01/28,29500,31130,31160,29750,30000,28600
2005/01/31,29500,31130,31160,29750,30500,29000
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,29500,31130,31160,29750,30400,29000,
2005/02/02,29500,31130,31160,29750,30420,28960,
2005/02/03,29500,31130,31160,29750,30410,29080,
2005/02/04,29500,31130,31160,29750,30410,29190,
2005/02/07,29500,31130,31160,29750,30410,29190,
2005/02/08,29500,31130,31160,29750,30410,29190,
2005/02/09,29500,31130,31160,29750,30410,29190,
2005/02/10,29500,31130,31160,29750,30410,29360,
2005/02/14,29500,31130,31160,29750,30410,29660,
2005/02/15,29500,31130,31160,29750,30410,29760,
2005/02/16,29500,31130,31160,29750,30410,29690,
2005/02/17,29500,31130,31160,29750,30410,29850,
2005/02/18,29500,31130,31160,29750,30410,30000,
2005/02/21,29500,31130,31160,29750,30410,30000,
2005/02/22,29500,31130,31160,29750,30410,30000,
2005/02/23,29500,31130,31160,29750,30410,30070,
2005/02/24,,31130,31160,29750,30410,30190,30190
2005/02/25,,31130,31160,29750,30410,30190,30410
2005/02/28,,31130,31160,29750,30510,30790,31010
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,31200,31230,29820,30580,31320,31540
2005/03/02,31200,31230,30450,31210,31960,32340
2005/03/03,31200,31230,30450,31210,32560,32070
2005/03/04,31200,31260,30480,31610,32960,32670
2005/03/07,31200,31510,30930,32060,33640,33350
2005/03/08,30790,31420,30840,31900,33480,33270
2005/03/09,30560,31480,30900,31900,33490,33500
2005/03/10,29990,31480,30900,31890,33480,33490
2005/03/11,29600,31580,31000,31990,33580,33590
2005/03/14,29600,31880,31300,32290,33880,33600
2005/03/15,29600,31880,31800,32790,34380,34200
2005/03/16,29600,32150,32600,33590,35180,35000
2005/03/17,29600,32150,32600,33590,35180,34990
2005/03/18,29600,32150,32600,33590,35180,34980
2005/03/22,29600,32150,32600,33590,35180,34960
2005/03/23,29600,32150,32600,33590,35180,34960
2005/03/24,29600,32150,32600,33590,35060,34840
2005/03/25,29600,32150,32600,33590,35060,34780
2005/03/28,28800,31750,32200,33190,34660,34190
2005/03/29,28800,31750,32200,33190,34660,34190
2005/03/30,28800,31750,32200,33190,34660,34190
2005/03/31,28800,31750,32200,33190,34660,34190
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,28800,31750,32200,33200,34680,34210,
2005/04/04,28800,31750,32200,33200,34680,34210,
2005/04/05,28800,31750,32200,33200,34680,34210,
2005/04/06,28800,31750,32200,33200,34680,34210,
2005/04/07,28800,31750,32200,33200,34680,34210,
2005/04/08,28800,31750,32200,33200,34680,34210,
2005/04/11,28800,31750,32200,33200,34680,34090,
2005/04/12,28800,31750,32200,33200,34680,34090,
2005/04/13,28800,31750,32200,33200,34680,34090,
2005/04/14,28800,31750,32200,33200,34680,34080,
2005/04/15,28800,31750,32200,33200,34680,34080,
2005/04/18,28800,31750,32200,33200,34680,34080,
2005/04/19,28800,31750,32200,33210,34710,34200,
2005/04/20,28800,31750,32200,33210,34710,34200,
2005/04/21,28800,31750,32200,33210,34710,34200,
2005/04/22,28800,31750,32200,33210,34710,34200,
2005/04/25,28800,31750,32200,33210,34710,34200,
2005/04/26,,31750,32200,33210,34710,34200,34200
2005/04/27,,31750,32200,33210,34710,34200,34200
2005/04/28,,31750,32200,33210,34710,34200,34200
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,31750,32200,33210,34710,34200,34200
2005/05/06,31750,32200,33220,34720,34210,34210
2005/05/09,31750,32200,33220,34720,34210,34210
2005/05/10,31750,32200,33220,34720,34210,34210
2005/05/11,31750,32200,33220,34720,34210,34210
2005/05/12,31750,32200,33370,34870,34360,34360
2005/05/13,31750,32200,33370,34870,34360,34360
2005/05/16,31750,32200,33370,34870,34360,34360
2005/05/17,31750,32200,33370,34870,34360,34360
2005/05/18,31750,32200,33370,34870,34360,34360
2005/05/19,31750,32200,33370,34870,34360,34360
2005/05/20,31750,32200,33370,34870,34360,34360
2005/05/23,31750,32200,33370,34870,34360,34360
2005/05/24,31750,32200,33370,34870,34360,34360
2005/05/25,31750,32200,33370,34870,34360,34360
2005/05/26,31750,32200,33720,35220,34710,34710
2005/05/27,31750,32550,34070,35570,35060,35060
2005/05/30,31750,32550,34070,35570,35060,35060
2005/05/31,31750,32550,34450,35950,35440,35500
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,31750,32550,34450,35950,35440,35500,
2005/06/02,31750,32550,34450,35950,35440,35500,
2005/06/03,31750,32550,34450,35950,35440,35500,
2005/06/06,31750,33200,35100,36600,36090,35700,
2005/06/07,31750,33200,35100,36600,36090,35700,
2005/06/08,31750,33200,35100,36600,36090,35700,
2005/06/09,31750,33200,35100,36600,36090,35700,
2005/06/10,31750,33200,35100,36600,36090,35700,
2005/06/13,31750,33200,35100,36600,36090,35700,
2005/06/14,31750,33550,35450,36950,36440,36050,
2005/06/15,31750,33850,35750,37250,36740,36450,
2005/06/16,31750,33850,35750,37250,36740,37230,
2005/06/17,31750,33850,35750,37250,36740,37230,
2005/06/20,31750,34500,36500,38000,37490,37980,
2005/06/21,31750,34500,36500,38000,37490,37980,
2005/06/22,31750,35000,37200,38700,38190,38680,
2005/06/23,31750,35000,37200,38700,38190,38680,
2005/06/24,31750,35000,37200,38700,38190,38180,
2005/06/27,31750,35000,37200,38700,38190,38180,
2005/06/28,,35000,37200,38700,38190,38180,38180
2005/06/29,,34900,37100,38600,38090,38080,38080
2005/06/30,,34900,37100,38600,38090,38080,38080
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,34900,37100,38600,38090,38080,38080
2005/07/04,34900,37100,38600,38090,38080,38080
2005/07/05,34900,37100,38600,38090,38080,38080
2005/07/06,34900,37600,39100,38590,38580,38580
2005/07/07,34900,37600,39100,38590,38580,38580
2005/07/08,34900,37600,39100,38590,38580,38580
2005/07/11,34900,37600,39100,38590,38580,38580
2005/07/12,34900,37600,39100,38590,38580,38580
2005/07/13,34900,37600,39100,38590,38580,38580
2005/07/14,34900,37600,39100,38590,38580,38580
2005/07/15,34900,37600,39100,38590,38580,38580
2005/07/19,34900,37600,39100,38590,38580,38580
2005/07/20,34900,37600,39100,38590,38580,38580
2005/07/21,34900,37600,39100,38590,38580,38580
2005/07/22,34900,37600,39100,38590,38580,38580
2005/07/25,34900,37600,39100,38590,38580,38580
2005/07/26,34900,37600,39100,38590,38580,38580
2005/07/27,34900,37600,39100,38590,38580,38580
2005/07/28,34900,37600,39100,38590,38580,38580
2005/07/29,34900,37600,39100,38590,38580,38580
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,34900,37600,39100,38590,38580,38580,
2005/08/02,34900,37600,39100,38590,38580,38580,
2005/08/03,34900,37600,39110,38600,38590,38590,
2005/08/04,34900,37600,39110,38600,38500,38500,
2005/08/05,34900,37600,39110,38600,38500,38500,
2005/08/08,34900,37600,39110,38600,38500,38500,
2005/08/09,34900,37600,39110,38600,38500,38500,
2005/08/10,34900,37600,39110,38600,38500,38500,
2005/08/11,34900,37600,39110,38600,38500,38500,
2005/08/12,34900,37600,39110,38600,38500,38500,
2005/08/15,34900,37600,39110,38600,38500,38500,
2005/08/16,34900,37600,39110,38600,38500,38500,
2005/08/17,34900,37600,39110,38600,38500,38500,
2005/08/18,34900,37600,39110,38600,38500,38500,
2005/08/19,34900,37600,39110,38600,38500,38500,
2005/08/22,34900,37600,39110,38600,38500,38500,
2005/08/23,34900,37600,39110,38600,38500,38500,
2005/08/24,34900,37600,39110,38600,38500,38500,
2005/08/25,34900,37600,39110,38600,38500,38500,
2005/08/26,34900,37600,39110,38600,38500,38500,
2005/08/29,,37600,39110,38600,38500,38500,38500
2005/08/30,,37600,39110,38600,38500,38500,38500
2005/08/31,,37600,39110,38600,38500,38500,38500
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,37600,39110,38600,38500,38500,38500
2005/09/02,37600,39110,38600,38500,38500,38500
2005/09/05,37600,39110,38600,38500,38500,38500
2005/09/06,37600,39110,38600,38500,38500,38500
2005/09/07,37600,39110,38600,38500,38500,38500
2005/09/08,37600,39110,38600,38500,38500,38500
2005/09/09,37600,39110,38600,38500,38500,38500
2005/09/12,37600,39110,38600,38500,38500,38500
2005/09/13,37600,39110,38600,38500,38500,38500
2005/09/14,37600,39110,38600,38500,38500,38500
2005/09/15,37600,39110,38600,38500,38500,38500
2005/09/16,37600,39110,38600,38500,38500,38500
2005/09/20,37600,39110,38600,38500,38500,38500
2005/09/21,37610,39120,38610,38510,38510,38510
2005/09/22,37610,39120,38610,38510,38510,38510
2005/09/26,37610,39120,38610,38510,38510,38510
2005/09/27,37610,39120,38610,38510,38510,38510
2005/09/28,37610,39120,38610,38510,38510,38510
2005/09/29,37610,39120,38610,38510,38510,38510
2005/09/30,37610,39120,38610,38510,38510,38510
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,37610,39120,38610,38510,38510,38510,
2005/10/04,37610,39120,38610,38510,38510,38510,
2005/10/05,37610,39120,38610,38510,38510,38510,
2005/10/06,37610,39120,38610,38510,38510,38510,
2005/10/07,37610,39120,38610,38510,38510,38510,
2005/10/11,37610,39120,38610,38510,38510,38510,
2005/10/12,37610,39120,38610,38510,38510,38510,
2005/10/13,37610,39120,38610,38510,38510,38510,
2005/10/14,37610,39120,38610,38510,38510,38510,
2005/10/17,37610,39120,38610,38510,38510,38510,
2005/10/18,37610,39120,38610,38510,38510,38510,
2005/10/19,37610,39120,38610,38510,38510,38510,
2005/10/20,37610,39120,38610,38510,38510,39310,
2005/10/21,37610,39120,38610,38510,38510,39310,
2005/10/24,37610,39120,38610,38510,38510,39310,
2005/10/25,37610,39120,38610,38510,38510,39310,
2005/10/26,37610,39120,38610,38510,38510,39310,
2005/10/27,,39120,38610,38510,38510,39310,39310
2005/10/28,,39120,38610,38510,38510,39310,39310
2005/10/31,,39120,38610,38510,38510,39310,39310
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,39120,38610,38510,38510,39310,39310
2005/11/02,39120,38610,38510,38510,39310,39310
2005/11/04,39120,38610,38510,38510,39310,39310
2005/11/07,39120,38610,38510,38510,39310,39310
2005/11/08,39120,38610,38510,38510,39310,39310
2005/11/09,39120,38610,38510,38510,39310,39310
2005/11/10,39120,38610,38510,38510,39310,39310
2005/11/11,39120,38610,38510,38510,39310,39310
2005/11/14,39120,38610,38510,38510,39310,39310
2005/11/15,39120,38610,38510,38510,39310,39310
2005/11/16,39120,38610,38510,38510,39310,39310
2005/11/17,39120,38610,38510,38510,39310,39310
2005/11/18,39120,38610,38510,38510,39310,39310
2005/11/21,39120,38610,38510,38510,39310,39310
2005/11/22,39120,38610,38510,38510,39310,39310
2005/11/24,39120,38610,38510,38510,39310,39310
2005/11/25,39120,38610,38510,38510,39310,39310
2005/11/28,39120,38610,38510,38510,39310,39310
2005/11/29,39120,38610,38510,38510,39310,39310
2005/11/30,39120,38610,38510,38510,39310,39310
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,39120,38610,38510,38510,39310,39310,
2005/12/02,39120,38610,38510,38510,39310,39310,
2005/12/05,39120,38610,38510,38510,39310,39310,
2005/12/06,39120,38610,38510,38510,39310,39310,
2005/12/07,39120,38610,38510,38510,39310,39310,
2005/12/08,39120,38610,38510,38510,39310,39310,
2005/12/09,39120,38610,38510,38510,39310,39310,
2005/12/12,39120,38610,38510,38510,39310,39310,
2005/12/13,39120,38610,38510,38510,39310,39310,
2005/12/14,39120,38610,38510,38510,39310,39310,
2005/12/15,39120,38610,38510,38510,39310,39310,
2005/12/16,39120,38610,38510,38510,39310,39310,
2005/12/19,39120,38610,38510,38510,39310,39310,
2005/12/20,39120,38610,38510,38510,39310,39310,
2005/12/21,,38610,38510,38510,39310,39310,39310
2005/12/22,,38610,38510,38510,39310,39310,39310
2005/12/26,,38610,38510,38510,39310,39310,39310
2005/12/27,,38610,38510,38510,39310,39310,39310
2005/12/28,,38610,38510,38510,39310,39310,39310
2005/12/29,,38610,38510,38510,39310,39310,39310
2005/12/30,,38610,38510,38510,39310,39310,39310
yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2006/01/04,38610,38510,38510,39310,39310,39310
2006/01/05,38610,38510,38510,39310,39310,39310
2006/01/06,38610,38510,38510,39310,39310,39310
2006/01/10,38610,38510,38510,39310,39310,39310
2006/01/11,38610,38510,38510,39310,39310,39310
2006/01/12,38610,38510,38510,39310,39310,39310
2006/01/13,38610,38510,38510,39310,39310,39310
2006/01/16,38610,38510,38510,39310,39310,39310
2006/01/17,38610,38510,38510,39310,39310,39310
2006/01/18,38610,38510,38510,39310,39310,39310
2006/01/19,38610,38510,38510,39310,39310,39310
2006/01/20,38610,38510,38510,39310,39310,39310
2006/01/23,38610,38510,38510,39310,39310,39310
2006/01/24,38610,38510,38510,39310,39310,39310
2006/01/25,38610,38510,38510,39310,39310,39310
2006/01/26,38610,38610,38610,39410,39410,39410
2006/01/27,38610,38610,38610,39410,39410,39410
2006/01/30,38610,38610,38610,39410,39410,39410
2006/01/31,38610,38610,38610,39410,39410,39410
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/02/01,38610,38610,38610,39410,39410,39410,
2006/02/02,38610,38610,38610,39410,39410,39410,
2006/02/03,38610,38610,38610,39410,39410,39410,
2006/02/06,38610,38610,38610,39410,39410,39410,
2006/02/07,38610,38610,38610,39410,39410,39410,
2006/02/08,38610,38610,38610,39410,39410,39410,
2006/02/09,38610,38610,38610,39410,39410,39410,
2006/02/10,38610,38610,38610,39410,39410,39410,
2006/02/13,38610,38610,38610,39410,39410,39410,
2006/02/14,38610,38610,38610,39410,39410,39410,
2006/02/15,38610,38610,38610,39410,39410,39410,
2006/02/16,38610,38610,38610,39410,39410,39410,
2006/02/17,38610,38610,38610,39410,39410,39410,
2006/02/20,38610,38610,38610,39410,39410,39410,
2006/02/21,38610,38610,38610,39410,39410,39410,
2006/02/22,38610,38610,38610,39410,39410,39410,
2006/02/23,38610,38610,38610,39410,39410,39410,
2006/02/24,,38610,38610,39410,39410,39410,39410
2006/02/27,,38610,38610,39410,39410,39410,39410
2006/02/28,,38610,38610,39410,39410,39410,39410
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/03/01,38610,38610,39410,39410,39410,39410
2006/03/02,38610,38610,39410,39410,39410,39410
2006/03/03,38610,38610,39410,39410,39410,39410
2006/03/06,38610,38610,39410,39410,39410,39410
2006/03/07,38610,38610,39410,39410,39410,39410
2006/03/08,38610,38610,39410,39410,39410,39410
2006/03/09,38610,38610,39410,39410,39410,39410
2006/03/10,38610,38610,39410,39410,39410,39410
2006/03/13,38610,38610,39410,39410,39410,39410
2006/03/14,38610,38610,39410,39410,39410,39410
2006/03/15,38610,38610,39410,39410,39410,39410
2006/03/16,38610,38610,39410,39410,39410,39410
2006/03/17,38610,38610,39410,39410,39410,39410
2006/03/20,38610,38610,39410,39410,39410,39410
2006/03/22,38610,38610,39410,39410,39410,39410
2006/03/23,38610,38610,39410,39410,39410,39410
2006/03/24,38610,38610,39410,39410,39410,39410
2006/03/27,38610,38610,39410,39410,39410,39410
2006/03/28,38610,38610,39410,39410,39410,39410
2006/03/29,38610,38610,39410,39410,39410,39410
2006/03/30,38610,38610,39410,39410,39410,39410
2006/03/31,38610,38610,39410,39410,39410,39410
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/04/03,38610,38610,39410,39410,39410,39410,
2006/04/04,38610,38610,39410,39410,39410,39410,
2006/04/05,38610,38610,39410,39410,39410,39410,
2006/04/06,38610,38610,39410,39410,39410,39410,
2006/04/07,38610,38610,39410,39410,39410,39410,
2006/04/10,38610,38610,39410,39410,39410,39410,
2006/04/11,38610,38610,39410,39410,39410,39410,
2006/04/12,38610,38610,39410,39410,39410,39410,
2006/04/13,38610,38610,39410,39410,39410,39410,
2006/04/14,38610,38610,39410,39410,39410,39410,
2006/04/17,38610,38610,39410,39410,39410,39410,
2006/04/18,38610,38610,39410,39410,39410,39410,
2006/04/19,38610,38610,39410,39410,39410,39410,
2006/04/20,38610,38610,39410,39410,39410,39410,
2006/04/21,38610,38610,39410,39410,39410,39410,
2006/04/24,38610,38610,39410,39410,39410,39410,
2006/04/25,38610,38610,39410,39410,39410,39410,
2006/04/26,,38610,39410,39410,39410,39410,39410
2006/04/27,,38610,39410,39410,39410,39410,39410
2006/04/28,,38610,39410,39410,39410,39410,39410
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/05/01,38610,39410,39410,39410,39410,39410
2006/05/02,38610,39410,39410,39410,39410,39410
2006/05/08,38610,39410,39410,39410,39410,39410
2006/05/09,38610,39410,39410,39410,39410,39410
2006/05/10,38610,39410,39410,39410,39410,39410
2006/05/11,38610,39410,39410,39410,39410,39410
2006/05/12,38610,39410,39410,39410,39410,39410
2006/05/15,38610,39410,39410,39410,39410,39410
2006/05/16,38610,39410,39410,39410,39410,39410
2006/05/17,38610,39410,39410,39410,39410,39410
2006/05/18,38610,39410,39410,39410,39410,39410
2006/05/19,38610,39410,39410,39410,39410,39410
2006/05/22,38610,39410,39410,39410,39410,39410
2006/05/23,38610,39410,39410,39410,39410,39410
2006/05/24,38610,39410,39410,39410,39410,39410
2006/05/25,38610,39410,39410,39410,39410,39410
2006/05/26,38610,39410,39410,39410,39410,39410
2006/05/29,38610,39410,39410,39410,39410,39410
2006/05/30,38610,39410,39410,39410,39410,39410
2006/05/31,38610,39410,39410,39410,39410,39410
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/06/01,38610,39410,39410,39410,39410,39410,
2006/06/02,38610,39410,39410,39410,39410,39410,
2006/06/05,38610,39410,39410,39410,39410,39410,
2006/06/06,38610,39410,39410,39410,39410,39410,
2006/06/07,38610,39410,39410,39410,39410,39410,
2006/06/08,38610,39410,39410,39410,39410,39410,
2006/06/09,38610,39410,39410,39410,39410,39410,
2006/06/12,38610,39410,39410,39410,39410,39410,
2006/06/13,38610,39410,39410,39410,39410,39410,
2006/06/14,38610,39410,39410,39410,39410,39410,
2006/06/15,38610,39410,39410,39410,39410,39410,
2006/06/16,38610,39410,39410,39410,39410,39410,
2006/06/19,38610,39410,39410,39410,39410,39410,
2006/06/20,37800,38610,38610,38610,38610,38610,
2006/06/21,36600,37410,37410,37410,37410,37410,
2006/06/22,35400,36210,36210,36210,36210,36210,
2006/06/23,34200,35010,35010,35010,35010,35010,
2006/06/26,33000,33810,33810,33810,33810,33810,
2006/06/27,33000,33810,33810,33810,33810,33810,
2006/06/28,,33810,33810,33810,33810,33810,33810
2006/06/29,,33810,33810,33810,33810,33810,33810
2006/06/30,,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/07/03,33810,33810,33810,33810,33810,33810
2006/07/04,33810,33810,33810,33810,33810,33810
2006/07/05,33810,33810,33810,33810,33810,33810
2006/07/06,33810,33810,33810,33810,33810,33810
2006/07/07,33810,33810,33810,33810,33810,33810
2006/07/10,33810,33810,33810,33810,33810,33810
2006/07/11,33810,33810,33810,33810,33810,33810
2006/07/12,33810,33810,33810,33810,33810,33810
2006/07/13,33810,33810,33810,33810,33810,33810
2006/07/14,33810,33810,33810,33810,33810,33810
2006/07/18,33810,33810,33810,33810,33810,33810
2006/07/19,33810,33810,33810,33810,33810,33810
2006/07/20,33810,33810,33810,33810,33810,33810
2006/07/21,33810,33810,33810,33810,33810,33810
2006/07/24,33810,33810,33810,33810,33810,33810
2006/07/25,33810,33810,33810,33810,33810,33810
2006/07/26,33810,33810,33810,33810,33810,33810
2006/07/27,33810,33810,33810,33810,33810,33810
2006/07/28,33810,33810,33810,33810,33810,33810
2006/07/31,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/08/01,33810,33810,33810,33810,33810,33810,
2006/08/02,33810,33810,33810,33810,33810,33810,
2006/08/03,33810,33810,33810,33810,33810,33810,
2006/08/04,33810,33810,33810,33810,33810,33810,
2006/08/07,33810,33810,33810,33810,33810,33810,
2006/08/08,33810,33810,33810,33810,33810,33810,
2006/08/09,33810,33810,33810,33810,33810,33810,
2006/08/10,33810,33810,33810,33810,33810,33810,
2006/08/11,33810,33810,33810,33810,33810,33810,
2006/08/14,33810,33810,33810,33810,33810,33810,
2006/08/15,33810,33810,33810,33810,33810,33810,
2006/08/16,33810,33810,33810,33810,33810,33810,
2006/08/17,33810,33810,33810,33810,33810,33810,
2006/08/18,33810,33810,33810,33810,33810,33810,
2006/08/21,33810,33810,33810,33810,33810,33810,
2006/08/22,33810,33810,33810,33810,33810,33810,
2006/08/23,33810,33810,33810,33810,33810,33810,
2006/08/24,33810,33810,33810,33810,33810,33810,
2006/08/25,33810,33810,33810,33810,33810,33810,
2006/08/28,33810,33810,33810,33810,33810,33810,
2006/08/29,,33810,33810,33810,33810,33810,33810
2006/08/30,,33810,33810,33810,33810,33810,33810
2006/08/31,,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/09/01,33810,33810,33810,33810,33810,33810
2006/09/04,33810,33810,33810,33810,33810,33810
2006/09/05,33810,33810,33810,33810,33810,33810
2006/09/06,33810,33810,33810,33810,33810,33810
2006/09/07,33810,33810,33810,33810,33810,33810
2006/09/08,33810,33810,33810,33810,33810,33810
2006/09/11,33810,33810,33810,33810,33810,33810
2006/09/12,33810,33810,33810,33810,33810,33810
2006/09/13,33810,33810,33810,33810,33810,33810
2006/09/14,33810,33810,33810,33810,33810,33810
2006/09/15,33810,33810,33810,33810,33810,33810
2006/09/19,33810,33810,33810,33810,33810,33810
2006/09/20,33810,33810,33810,33810,33810,33810
2006/09/21,33810,33810,33810,33810,33810,33810
2006/09/22,33810,33810,33810,33810,33810,33810
2006/09/25,33810,33810,33810,33810,33810,33810
2006/09/26,33810,33810,33810,33810,33810,33810
2006/09/27,33810,33810,33810,33810,33810,33810
2006/09/28,33810,33810,33810,33810,33810,33810
2006/09/29,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200610,200612,200702,200704,200706,200708,200710
2006/10/02,33810,33810,33810,33810,33810,33810,
2006/10/03,33810,33810,33810,33810,33810,33810,
2006/10/04,33810,33810,33810,33810,33810,33810,
2006/10/05,33810,33810,33810,33810,33810,33810,
2006/10/06,33810,33810,33810,33810,33810,33810,
2006/10/10,33810,33810,33810,33810,33810,33810,
2006/10/11,33810,33810,33810,33810,33810,33810,
2006/10/12,33810,33810,33810,33810,33810,33810,
2006/10/13,33810,33810,33810,33810,33810,33810,
2006/10/16,33810,33810,33810,33810,33810,33810,
2006/10/17,33810,33810,33810,33810,33810,33810,
2006/10/18,33810,33810,33810,33810,33810,33810,
2006/10/19,33810,33810,33810,33810,33810,33810,
2006/10/20,33810,33810,33810,33810,33810,33810,
2006/10/23,33810,33810,33810,33810,33810,33810,
2006/10/24,33810,33810,33810,33810,33810,33810,
2006/10/25,33810,33810,33810,33810,33810,33810,
2006/10/26,33810,33810,33810,33810,33810,33810,
2006/10/27,,33810,33810,33810,33810,33810,33810
2006/10/30,,33810,33810,33810,33810,33810,33810
2006/10/31,,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200612,200702,200704,200706,200708,200710
2006/11/01,33810,33810,33810,33810,33810,33810
2006/11/02,33810,33810,33810,33810,33810,33810
2006/11/06,33810,33810,33810,33810,33810,33810
2006/11/07,33810,33810,33810,33810,33810,33810
2006/11/08,33810,33810,33810,33810,33810,33810
2006/11/09,33810,33810,33810,33810,33810,33810
2006/11/10,33810,33810,33810,33810,33810,33810
2006/11/13,33810,33810,33810,33810,33810,33810
2006/11/14,33810,33810,33810,33810,33810,33810
2006/11/15,33810,33810,33810,33810,33810,33810
2006/11/16,33810,33810,33810,33810,33810,33810
2006/11/17,33810,33810,33810,33810,33810,33810
2006/11/20,33810,33810,33810,33810,33810,33810
2006/11/21,33810,33810,33810,33810,33810,33810
2006/11/22,33810,33810,33810,33810,33810,33810
2006/11/24,33810,33810,33810,33810,33810,33810
2006/11/27,33810,33810,33810,33810,33810,33810
2006/11/28,33810,33810,33810,33810,33810,33810
2006/11/29,33810,33810,33810,33810,33810,33810
2006/11/30,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200612,200702,200704,200706,200708,200710,200712
2006/12/01,33810,33810,33810,33810,33810,33810,
2006/12/04,33810,33810,33810,33810,33810,33810,
2006/12/05,33810,33810,33810,33810,33810,33810,
2006/12/06,33810,33810,33810,33810,33810,33810,
2006/12/07,33810,33810,33810,33810,33810,33810,
2006/12/08,33810,33810,33810,33810,33810,33810,
2006/12/11,33810,33810,33810,33810,33810,33810,
2006/12/12,33810,33810,33810,33810,33810,33810,
2006/12/13,33810,33810,33810,33810,33810,33810,
2006/12/14,33810,33810,33810,33810,33810,33810,
2006/12/15,33810,33810,33810,33810,33810,33810,
2006/12/18,33810,33810,33810,33810,33810,33810,
2006/12/19,33810,33810,33810,33810,33810,33810,
2006/12/20,33810,33810,33810,33810,33810,33810,
2006/12/21,,33810,33810,33810,33810,33810,33810
2006/12/22,,33810,33810,33810,33810,33810,33810
2006/12/25,,33810,33810,33810,33810,33810,33810
2006/12/26,,33810,33810,33810,33810,33810,33810
2006/12/27,,33810,33810,33810,33810,33810,33810
2006/12/28,,33810,33810,33810,33810,33810,33810
2006/12/29,,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200702,200704,200706,200708,200710,200712
2007/01/04,33810,33810,33810,33810,33810,33810
2007/01/05,33810,33810,33810,33810,33810,33810
2007/01/09,33810,33810,33810,33810,33810,33810
2007/01/10,33810,33810,33810,33810,33810,33810
2007/01/11,33810,33810,33810,33810,33810,33810
2007/01/12,33810,33810,33810,33810,33810,33810
2007/01/15,33810,33810,33810,33810,33810,33810
2007/01/16,33810,33810,33810,33810,33810,33810
2007/01/17,33810,33810,33810,33810,33810,33810
2007/01/18,33810,33810,33810,33810,33810,33810
2007/01/19,33810,33810,33810,33810,33810,33810
2007/01/22,33810,33810,33810,33810,33810,33810
2007/01/23,33810,33810,33810,33810,33810,33810
2007/01/24,33810,33810,33810,33810,33810,33810
2007/01/25,33810,33810,33810,33810,33810,33810
2007/01/26,33810,33810,33810,33810,33810,33810
2007/01/29,33810,33810,33810,33810,33810,33810
2007/01/30,33810,33810,33810,33810,33810,33810
2007/01/31,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200702,200704,200706,200708,200710,200712,200802
2007/02/01,33810,33810,33810,33810,33810,33810,
2007/02/02,33810,33810,33810,33810,33810,33810,
2007/02/05,33810,33810,33810,33810,33810,33810,
2007/02/06,33810,33810,33810,33810,33810,33810,
2007/02/07,33810,33810,33810,33810,33810,33810,
2007/02/08,33810,33810,33810,33810,33810,33810,
2007/02/09,33810,33810,33810,33810,33810,33810,
2007/02/13,33810,33810,33810,33810,33810,33810,
2007/02/14,33810,33810,33810,33810,33810,33810,
2007/02/15,33810,33810,33810,33810,33810,33810,
2007/02/16,33810,33810,33810,33810,33810,33810,
2007/02/19,33810,33810,33810,33810,33810,33810,
2007/02/20,33810,33810,33810,33810,33810,33810,
2007/02/21,33810,33810,33810,33810,33810,33810,
2007/02/22,33810,33810,33810,33810,33810,33810,
2007/02/23,33810,33810,33810,33810,33810,33810,
2007/02/26,,33810,33810,33810,33810,33810,33810
2007/02/27,,33810,33810,33810,33810,33810,33810
2007/02/28,,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200704,200706,200708,200710,200712,200802
2007/03/01,33810,33810,33810,33810,33810,33810
2007/03/02,33810,33810,33810,33810,33810,33810
2007/03/05,33810,33810,33810,33810,33810,33810
2007/03/06,33810,33810,33810,33810,33810,33810
2007/03/07,33810,33810,33810,33810,33810,33810
2007/03/08,33810,33810,33810,33810,33810,33810
2007/03/09,33810,33810,33810,33810,33810,33810
2007/03/12,33810,33810,33810,33810,33810,33810
2007/03/13,33810,33810,33810,33810,33810,33810
2007/03/14,33810,33810,33810,33810,33810,33810
2007/03/15,33810,33810,33810,33810,33810,33810
2007/03/16,33810,33810,33810,33810,33810,33810
2007/03/19,33810,33810,33810,33810,33810,33810
2007/03/20,33810,33810,33810,33810,33810,33810
2007/03/22,33810,33810,33810,33810,33810,33810
2007/03/23,33810,33810,33810,33810,33810,33810
2007/03/26,33810,33810,33810,33810,33810,33810
2007/03/27,33810,33810,33810,33810,33810,33810
2007/03/28,33810,33810,33810,33810,33810,33810
2007/03/29,33810,33810,33810,33810,33810,33810
2007/03/30,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200704,200706,200708,200710,200712,200802,200804
2007/04/02,33810,33810,33810,33810,33810,33810,
2007/04/03,33810,33810,33810,33810,33810,33810,
2007/04/04,33810,33810,33810,33810,33810,33810,
2007/04/05,33810,33810,33810,33810,33810,33810,
2007/04/06,33810,33810,33810,33810,33810,33810,
2007/04/09,33810,33810,33810,33810,33810,33810,
2007/04/10,33810,33810,33810,33810,33810,33810,
2007/04/11,33810,33810,33810,33810,33810,33810,
2007/04/12,33810,33810,33810,33810,33810,33810,
2007/04/13,33810,33810,33810,33810,33810,33810,
2007/04/16,33810,33810,33810,33810,33810,33810,
2007/04/17,33810,33810,33810,33810,33810,33810,
2007/04/18,33810,33810,33810,33810,33810,33810,
2007/04/19,33810,33810,33810,33810,33810,33810,
2007/04/20,33810,33810,33810,33810,33810,33810,
2007/04/23,33810,33810,33810,33810,33810,33810,
2007/04/24,33810,33810,33810,33810,33810,33810,
2007/04/25,,33810,33810,33810,33810,33810,33810
2007/04/26,,33810,33810,33810,33810,33810,33810
2007/04/27,,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200706,200708,200710,200712,200802,200804
2007/05/01,33810,33810,33810,33810,33810,33810
2007/05/02,33810,33810,33810,33810,33810,33810
2007/05/07,33810,33810,33810,33810,33810,33810
2007/05/08,33810,33810,33810,33810,33810,33810
2007/05/09,33810,33810,33810,33810,33810,33810
2007/05/10,33810,33810,33810,33810,33810,33810
2007/05/11,33810,33810,33810,33810,33810,33810
2007/05/14,33810,33810,33810,33810,33810,33810
2007/05/15,33810,33810,33810,33810,33810,33810
2007/05/16,33810,33810,33810,33810,33810,33810
2007/05/17,33810,33810,33810,33810,33810,33810
2007/05/18,33810,33810,33810,33810,33810,33810
2007/05/21,33810,33810,33810,33810,33810,33810
2007/05/22,33810,33810,33810,33810,33810,33810
2007/05/23,33810,33810,33810,33810,33810,33810
2007/05/24,33810,33810,33810,33810,33810,33810
2007/05/25,33810,33810,33810,33810,33810,33810
2007/05/28,33810,33810,33810,33810,33810,33810
2007/05/29,33810,33810,33810,33810,33810,33810
2007/05/30,33810,33810,33810,33810,33810,33810
2007/05/31,33810,33810,33810,33810,33810,33810
yyyy/mm/dd,200706,200708,200710,200712,200802,200804,200806
2007/06/01,33810,33810,33810,33810,33810,33810,
2007/06/04,33810,33810,33810,33810,33810,33810,
2007/06/05,33810,33810,33810,33810,33810,33810,
2007/06/06,33810,33810,33810,33810,33810,33810,
2007/06/07,33810,33810,33810,33810,33810,33810,
2007/06/08,33810,33810,33810,33810,33810,33810,
2007/06/11,33810,33810,33810,33810,33810,33810,
2007/06/12,33810,33810,33810,33810,33810,33810,
2007/06/13,33810,33810,33810,33810,33810,33810,
2007/06/14,33810,33810,33810,33810,33810,33810,
2007/06/15,33810,33810,33810,33810,33810,33810,
2007/06/18,33810,33810,33810,33810,33810,33810,
2007/06/19,33810,33810,33810,33810,33810,33810,
2007/06/20,33810,33810,33810,33810,33810,33810,
2007/06/21,33810,33810,33810,33810,33810,33810,
2007/06/22,33810,33810,33810,33810,33810,33810,
2007/06/25,33810,33810,33810,33810,33810,33810,
2007/06/26,33810,33810,33810,33810,33810,33810,
2007/06/27,,33810,33810,33810,33810,33810,33810
2007/06/28,,33810,33810,33810,33810,33810,33810
2007/06/29,,33810,33810,33810,33810,33810,33810