yyyy/mm/dd,201701,201703,201705,201707,201709,201711,201801
2017/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2017/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2017/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2017/01/10,160.9,169.6,169.6,169.6,169.6,169.6,
2017/01/11,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201703,201705,201707,201709,201711,201801
2017/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/27,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201703,201705,201707,201709,201711,201801,201803
2017/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/09,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/10,161.3,169.6,169.6,169.6,169.6,169.6,
2017/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/21,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201705,201707,201709,201711,201801,201803
2017/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/27,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201705,201707,201709,201711,201801,201803,201805
2017/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2017/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2017/05/08,169.6,169.6,169.6,169.6,169.6,169.6,
2017/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2017/05/10,154.8,169.6,169.6,169.6,169.6,169.6,
2017/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201707,201709,201711,201801,201803,201805
2017/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/29,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201707,201709,201711,201801,201803,201805,201807
2017/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2017/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2017/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2017/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2017/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2017/07/10,164,169.6,169.6,169.6,169.6,169.6,
2017/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/18,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201709,201711,201801,201803,201805,201807
2017/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201709,201711,201801,201803,201805,201807,201809
2017/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2017/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2017/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2017/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2017/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2017/09/08,145.7,169.6,169.6,169.6,169.6,169.6,
2017/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/19,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/22,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201711,201801,201803,201805,201807,201809
2017/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/10,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/12,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/30,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201711,201801,201803,201805,201807,201809,201811
2017/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/08,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/10,153.8,169.6,169.6,169.6,169.6,169.6,
2017/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201801,201803,201805,201807,201809,201811
2017/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/29,169.6,169.6,169.6,169.6,169.6,169.6