yyyy/mm/dd,201501,201503,201505,201507,201509,201511,201601
2015/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2015/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2015/01/07,169.6,169.6,169.6,169.6,169.6,169.6,
2015/01/08,169.6,169.6,169.6,169.6,169.6,169.6,
2015/01/09,184.4,169.6,169.6,169.6,169.6,169.6,
2015/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/14,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201503,201505,201507,201509,201511,201601
2015/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/12,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/26,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/27,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201503,201505,201507,201509,201511,201601,201603
2015/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/09,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/10,176.4,169.6,169.6,169.6,169.6,169.6,
2015/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/20,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201505,201507,201509,201511,201601,201603
2015/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/27,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/28,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201505,201507,201509,201511,201601,201603,201605
2015/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2015/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2015/05/08,167.5,169.6,169.6,169.6,169.6,169.6,
2015/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201507,201509,201511,201601,201603,201605
2015/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/29,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201507,201509,201511,201601,201603,201605,201607
2015/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/08,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/09,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/10,191.7,169.6,169.6,169.6,169.6,169.6,
2015/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/16,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201509,201511,201601,201603,201605,201607
2015/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/11,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201509,201511,201601,201603,201605,201607,201609
2015/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/09,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/10,164.2,169.6,169.6,169.6,169.6,169.6,
2015/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/17,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201511,201601,201603,201605,201607,201609
2015/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/08,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/29,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201511,201601,201603,201605,201607,201609,201611
2015/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2015/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2015/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2015/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2015/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2015/11/10,173.8,169.6,169.6,169.6,169.6,169.6,
2015/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201601,201603,201605,201607,201609,201611
2015/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/24,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/30,169.6,169.6,169.6,169.6,169.6,169.6