yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,119.2,116.3,116,114.9,113.1,110.1,
2004/01/06,120.7,117.4,116.9,115.9,113.8,110,
2004/01/07,120.5,117.4,116.9,116.3,113.6,109.8,
2004/01/08,119.6,116.1,115.6,115.3,112.7,109.6,
2004/01/09,119.7,117.4,117.1,117,115.1,111.4,
2004/01/13,,119.9,119.6,119.5,117.6,113.9,115
2004/01/14,,120.7,119.7,119,116.9,113.4,114.2
2004/01/15,,121.6,121.1,119.9,117.8,115,115.1
2004/01/16,,121.1,120.4,119,116.4,113.3,113
2004/01/19,,123.2,122.3,121.5,118.6,115.1,115.1
2004/01/20,,123.2,122.3,121.4,118.2,114.7,114.9
2004/01/21,,122.6,121.9,121.1,117.8,113.9,113.9
2004/01/22,,122.6,121.9,121.2,117.6,114,114
2004/01/23,,122,121.1,120.3,116.3,113.4,113.4
2004/01/26,,122.9,122.7,122.1,117.9,114.7,114.9
2004/01/27,,124.3,124.4,123.2,118.5,114.6,114.8
2004/01/28,,122.4,122.5,121.3,116.5,112.3,112.9
2004/01/29,,120.6,120.6,119,114.7,111.3,111.8
2004/01/30,,120.3,121,120.5,115.9,112.4,112.5
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,121.4,122,121.7,117.1,113.4,113.6
2004/02/03,120.7,122.1,121.6,116.1,112,112.1
2004/02/04,123.1,123.4,122.9,116.9,112.9,113
2004/02/05,124.3,124.2,123,116.8,111.7,112.1
2004/02/06,126.5,126.3,125.5,119.3,114.2,114.6
2004/02/09,126.9,126.3,125.2,119.4,114,114.2
2004/02/10,129.4,128.8,127.7,121.9,116.5,116.7
2004/02/12,127.5,128.5,127.2,121.1,116.3,116.2
2004/02/13,127.5,127.6,125.7,119.9,115.5,115.5
2004/02/16,127.5,127.5,126.2,120.4,116.1,116.2
2004/02/17,127.5,127.2,126.6,121.3,117,116.9
2004/02/18,127.5,127.2,127,121.9,117.6,117.4
2004/02/19,128,127.7,127,122.3,118.5,117.8
2004/02/20,130.5,130.2,129.5,124.8,120.9,120.2
2004/02/23,132.3,132.5,131.8,127.3,123.4,122.7
2004/02/24,133.3,133.1,131.9,127.1,123.1,122.2
2004/02/25,136.6,135.6,134.4,129.6,125.6,124.7
2004/02/26,136.9,135.6,136.9,131.7,127.8,127.2
2004/02/27,138.1,137.9,137.1,132,127.3,127.2
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,140.7,140.9,140.1,135,130.3,130.2,
2004/03/02,140.7,141.9,141.9,136.2,131.4,131.5,
2004/03/03,139.2,139.9,138.9,133.2,129.2,128.8,
2004/03/04,139.2,140.3,140.6,135.7,132.2,130.7,
2004/03/05,140.3,139.2,138.7,134.9,132,131.8,
2004/03/08,140.1,139.6,138.7,135,131.7,131.1,
2004/03/09,138.2,139.3,138.7,134.6,131.1,130.9,
2004/03/10,138.1,142,141.7,137.6,134.1,133.9,
2004/03/11,,141,141.4,135.2,131.1,131,131.1
2004/03/12,,141,141.6,137.4,132.6,132.8,133.5
2004/03/15,,142.5,143.8,140.1,135.4,135.8,136.5
2004/03/16,,142.5,144.4,140.6,136.3,137.6,138.2
2004/03/17,,141.8,142.8,137.6,133.3,134.7,135.2
2004/03/18,,140.6,140.4,134.6,132.7,133.2,133.8
2004/03/19,,141.8,142.2,137.6,135,134.6,134.8
2004/03/22,,144.3,145.2,140.6,138,137.6,137.8
2004/03/23,,145.5,147.1,142.9,139.6,139.8,140.7
2004/03/24,,144,145.7,142,139.1,139.9,140.6
2004/03/25,,141,142.7,139.2,136.2,136.9,137.7
2004/03/26,,139.5,139.7,137.3,133.2,133.9,134.7
2004/03/29,,137.2,137.4,135.1,129.2,129.9,130.7
2004/03/30,,137.2,138.5,135.6,129.8,130.1,130.4
2004/03/31,,138.1,139.9,136.2,130.4,130.7,130.8
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,139.9,142.9,139.2,133.4,133.7,133.8
2004/04/02,142.3,145.9,142.2,136.4,136.7,136.8
2004/04/05,143.7,149.9,146.2,140.4,140.7,140.8
2004/04/06,141.1,148.3,143.6,138.8,140.6,141
2004/04/07,143.2,151.1,146.4,141.8,143.6,144
2004/04/08,142.5,149.7,146.7,142.5,142.6,143.8
2004/04/09,143.5,151.9,149.5,145.5,145.6,146.8
2004/04/12,140.5,148.9,146.5,142.5,142.6,143.8
2004/04/13,136.5,144.9,142.5,138.5,138.6,139.8
2004/04/14,137.5,145.2,141.4,137,137.8,139.4
2004/04/15,140.5,148.2,143.8,139.5,138.9,140.5
2004/04/16,137.5,145.2,140.8,136.5,135.9,137.5
2004/04/19,137,142.7,137.9,133.7,133.6,135.3
2004/04/20,137.1,142.7,137.7,133,132.9,132.8
2004/04/21,135.4,140.9,134.7,130.3,130.2,131.3
2004/04/22,135.8,142.5,136.9,131.8,131.9,133.5
2004/04/23,135.1,142.4,136.9,132.4,132.6,132.9
2004/04/26,131.3,139.4,133.9,129.4,129.6,129.9
2004/04/27,131.4,137.6,131.7,127.4,128.3,128.8
2004/04/28,132.6,139.3,134.1,129.6,130.4,131.2
2004/04/30,135.3,141.7,135.9,131,131.8,132.3
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,135.4,141.4,136.5,132.5,133.2,133.2,
2004/05/07,132.9,138.4,133.5,129.5,130.2,130.2,
2004/05/10,132.8,140.5,135,130.4,130.7,131.6,
2004/05/11,,140.6,135.3,129.7,130,129.7,129.3
2004/05/12,,141.5,137,130.9,130.5,130.4,130.9
2004/05/13,,139.7,136,129.7,129.9,130,130
2004/05/14,,137.9,133,126.9,127.2,127.3,127.4
2004/05/17,,134.9,130,123.9,124.2,124.3,124.4
2004/05/18,,131.9,127,122.6,122.7,122.2,122.6
2004/05/19,,128.9,124.2,122.4,122.1,122.6,122.4
2004/05/20,,130.6,125.6,124.1,123.5,124.1,123.9
2004/05/21,,128.4,123.4,121.3,121.2,121.5,121.6
2004/05/24,,128.9,123.8,122.4,122.3,122.3,122.4
2004/05/25,,131.1,126.8,125.4,125.3,125.3,125.4
2004/05/26,,131.7,127.4,126.3,126.5,126.3,126.5
2004/05/27,,131.4,127.7,126.3,126.2,126.3,126.6
2004/05/28,,129.6,125.9,124.3,124.2,124.2,124
2004/05/31,,128.7,126.2,123.9,124.9,125.4,126.7
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,130.4,128.4,126.7,126.8,127.8,128.4
2004/06/02,133.4,131.4,129.7,129.8,130.8,131.4
2004/06/03,130.4,128.9,128.1,128.2,129.2,129.3
2004/06/04,129.6,127.9,127.3,127.3,127.7,128.2
2004/06/07,126.6,124.9,124.3,124.3,124.7,125.2
2004/06/08,126.7,124.6,123.3,123.1,123.4,123.5
2004/06/09,126.5,123.8,121.7,121.5,121.6,121.3
2004/06/10,127.5,124.7,122.6,122,122.5,122.7
2004/06/11,124.9,121.7,119.6,119.1,119.6,119.8
2004/06/14,126.9,122.9,120.1,119.8,120.3,120.3
2004/06/15,126.2,121.1,118,118.4,118.7,118.6
2004/06/16,125.3,119.3,117.1,117.5,117.7,117.3
2004/06/17,126.2,119.7,118.1,118.3,118.6,118.6
2004/06/18,124.7,117.1,115.1,116,115.9,116
2004/06/21,122.7,115.6,113.1,113.9,114.3,114.5
2004/06/22,120.4,116.1,114.5,115.3,115,114.5
2004/06/23,121.1,116,114.1,114.2,114.4,113.8
2004/06/24,125.8,119,117.1,117.2,117.4,116.8
2004/06/25,124.9,119,117.1,117.1,117.4,116.9
2004/06/28,123.5,119.4,117.4,117.3,117.6,117.6
2004/06/29,123.7,120.2,117.7,117.3,117.8,117.7
2004/06/30,119.4,120,117.9,117.8,117.7,117
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,119.5,119,115,114.8,114.7,114,
2004/07/02,123.6,117.3,113,112.6,113.1,113.6,
2004/07/05,125.6,117.4,112.9,112.7,112.5,112.5,
2004/07/06,125.6,117.3,112.6,112.7,112.9,112.9,
2004/07/07,130,119.2,113.9,114.4,114.9,115.1,
2004/07/08,129.8,119.5,114.1,114.6,114.2,113.9,
2004/07/09,129.1,119,114.3,114.6,114.9,114.8,
2004/07/12,,117.7,113.5,113.9,114,114.1,114.4
2004/07/13,,117.1,112.8,113.2,113.9,113.6,113.5
2004/07/14,,114.1,109.9,110.3,111.2,111.4,111.5
2004/07/15,,115.6,112.2,113.2,114.1,114.3,114.5
2004/07/16,,113.5,110.6,111.8,112.2,112.6,112.6
2004/07/20,,111.6,110.2,110.8,110.8,110.9,110.5
2004/07/21,,110.8,109.1,109.3,107.9,108,108
2004/07/22,,108.7,107,107.3,106.4,106.3,106.2
2004/07/23,,107,105.7,106.5,105.5,105.4,105.5
2004/07/26,,105,103.7,103.6,103.5,104,104
2004/07/27,,107.8,105.6,105.9,105.7,106.1,106.2
2004/07/28,,108.9,105.7,106.5,106.2,106.3,106.2
2004/07/29,,108.4,105.9,106.9,106.4,106.9,107.4
2004/07/30,,109.6,107.3,107.9,106.9,107.3,108
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,107.3,105.8,106.4,105.8,106.3,107.1
2004/08/03,106.6,106.1,107,107.1,107.4,108.6
2004/08/04,106.1,106.3,106.7,107.5,107.9,108.4
2004/08/05,106.1,105.2,105.3,106.1,106.9,107.3
2004/08/06,108.3,107.5,107.8,108.6,109.4,109.8
2004/08/09,107.7,106.8,107.4,108.1,108.1,108.5
2004/08/10,106.7,105.6,106.7,107.6,108.2,108
2004/08/11,108,107.6,107.7,108.5,109.1,109
2004/08/12,107.3,105.8,106.9,107.3,107.9,107.7
2004/08/13,107.3,105.8,106.9,107.3,108.2,108
2004/08/16,104.8,103.3,104.4,104.8,105.7,105.5
2004/08/17,106.3,104.5,106.3,106.9,107.8,107.7
2004/08/18,108,106.9,108.7,109.3,110,109.9
2004/08/19,107.8,107.2,108,108.3,109.3,109.7
2004/08/20,108.3,107.3,108,108.3,109.4,109.9
2004/08/23,108.3,106.3,107.1,107.4,108.2,108.4
2004/08/24,109.7,107.8,109.5,109.8,110.5,110.8
2004/08/25,109.9,108.4,109.7,109.5,109.7,110.8
2004/08/26,109,108.8,109.6,108.7,109,109.5
2004/08/27,108.1,108.2,107.6,107.3,108.3,108.7
2004/08/30,105.7,106,106.5,106.6,107.5,108.4
2004/08/31,106.4,107.4,108.4,108.9,110,110.9
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,106,106.5,107.2,107.3,108.3,109.3,
2004/09/02,106.9,107.2,107.6,108,109.5,110.3,
2004/09/03,105.3,105.6,105.9,106,107.5,108.1,
2004/09/06,104.3,105,104.4,104.5,106,106.9,
2004/09/07,102.9,102.8,102.7,102.9,104.6,105.5,
2004/09/08,102.9,103.7,103.5,103.7,105,105.8,
2004/09/09,101.9,102.7,102.9,103.8,105.3,106.2,
2004/09/10,100.4,102.7,103,103.9,105.4,106,
2004/09/13,,100.2,100.6,101.6,103.3,104.3,104.6
2004/09/14,,100.2,100.9,102.4,103.8,104.8,105.6
2004/09/15,,100.2,100.6,102.3,103.9,104.7,105.1
2004/09/16,,100.1,100.9,102.9,104.1,104.7,105.4
2004/09/17,,100.1,100.9,102.9,103.2,102.7,103.8
2004/09/21,,98,99.3,101,102,102.2,103
2004/09/22,,97,98.5,100.3,102,102,103
2004/09/24,,97,98.2,100,101,101.5,102.4
2004/09/27,,96.6,97.1,98.3,100.1,100.3,101.3
2004/09/28,,99,99.2,99.2,101.2,101.3,101.3
2004/09/29,,99.8,100.1,101,101.7,102.3,102.8
2004/09/30,,98.2,97.8,98.8,100.2,101.2,102
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,98.2,97.9,98.8,100,101.1,101.8
2004/10/04,99,98.4,99.3,99.9,100.3,101
2004/10/05,99,97.6,98.1,99.3,99.5,100
2004/10/06,99,97.3,97.7,98.8,99,99.8
2004/10/07,100.2,98.1,100.2,101.3,101.5,102.3
2004/10/08,100.2,98.5,100.5,101.4,101.8,102.3
2004/10/12,100.2,98.2,99,100.4,101.5,101.4
2004/10/13,98.3,96.1,97,98.7,99.6,99.6
2004/10/14,100.1,97.5,98.6,100.3,101.2,101.3
2004/10/15,100,98.2,99,99.7,100.8,101.4
2004/10/18,99.8,97.8,98.6,100,100.8,101.5
2004/10/19,99.8,97.3,98,99.9,100.7,101.6
2004/10/20,99.8,97.9,98.2,100,101.1,102.1
2004/10/21,99.8,97.7,98.1,100.1,100.9,101.6
2004/10/22,99.2,96.3,95.8,97.6,98.4,99.1
2004/10/25,97,94.8,95.3,96.8,97.4,97.9
2004/10/26,98,96.1,97,98.7,99.4,99.9
2004/10/27,98,96.4,97.5,99,99.6,100.1
2004/10/28,98,96,96.7,98.5,99.5,100.4
2004/10/29,97.5,95.1,95.7,97.7,98,98.8
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,96.3,94.3,94.5,96.7,96.8,97.6,
2004/11/02,94.9,92.6,93.6,95.5,96.3,96.8,
2004/11/04,94.3,91.7,92.4,93.4,94.1,94.8,
2004/11/05,93.5,91.2,91.8,93.3,94.3,95.5,
2004/11/08,92.7,89.7,90.4,92.2,93.4,94.5,
2004/11/09,92.4,90.4,91.6,92.8,94.2,95.2,
2004/11/10,92.6,90.8,91.9,93.7,94.8,95.9,
2004/11/11,,91.4,91.8,93.5,94.3,95.3,96
2004/11/12,,90.5,91.1,92,92.7,94,94.8
2004/11/15,,91.4,92.1,93.5,94.5,95.3,96.2
2004/11/16,,92,93.5,94.7,95.7,96.5,97
2004/11/17,,93.7,94.9,96.4,97.1,97.8,98.5
2004/11/18,,91.9,92.9,94.4,95.5,96.2,96.6
2004/11/19,,92.7,93.7,95.4,96.5,97.3,98
2004/11/22,,90.3,91.2,93.5,95,96.2,97
2004/11/24,,90.9,91.6,94.5,95.6,96.4,97
2004/11/25,,90.9,92.4,94.8,95.7,96.7,97.2
2004/11/26,,91.6,93,94.9,96,96.8,97.6
2004/11/29,,91.7,92.9,95,95.8,96.7,97.4
2004/11/30,,89.5,91.7,94.2,95.2,96.2,96.9
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,89.2,91.5,93.7,94.2,95.1,95.4
2004/12/02,88.3,90.7,92.1,93,94,94.3
2004/12/03,89.4,91.3,93,94.1,94.4,95.1
2004/12/06,89.4,91.5,93.3,94.1,94.8,95.2
2004/12/07,89.9,92.7,94.1,94.7,95.4,95.5
2004/12/08,89.6,91.6,92.7,93.5,94.4,94.7
2004/12/09,90.3,92,93.4,94.2,95.1,95
2004/12/10,91.3,92.5,93.9,94.3,94.6,95
2004/12/13,91.3,92.3,93.6,94.1,94.9,94.8
2004/12/14,92.6,93.5,94.6,94.9,95.8,95.9
2004/12/15,94.5,95,95.7,96.2,96.8,97
2004/12/16,93.7,94.2,95.1,95.5,96.2,96.7
2004/12/17,92.5,92.9,94,94.5,95.1,95.8
2004/12/20,92.8,93.1,94.4,94.8,96,96.2
2004/12/21,93,93.4,94,94.5,95.4,95.5
2004/12/22,93,93.4,93.9,94.4,95.6,95.8
2004/12/24,92.9,92.5,93.6,94.3,95.2,95.5
2004/12/27,92.9,92.5,93.7,94.3,95.2,95.5
2004/12/28,91.8,91.9,92.7,93.8,94.6,94.6