yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2009/01/05,62840,61250,58280,40720,40720,40720
2009/01/06,62840,61250,58280,40720,40720,40720
2009/01/07,62840,61250,58280,40720,40720,40720
2009/01/08,62840,61250,58280,40720,40720,40720
2009/01/09,62840,61250,58280,40720,40720,40720
2009/01/13,62840,61250,58280,40720,40720,40720
2009/01/14,62840,61250,58280,40720,40720,40720
2009/01/15,62840,61250,58280,40720,40720,40720
2009/01/16,62840,61250,58280,40720,40720,40720
2009/01/19,62840,61250,58280,40720,40720,40720
2009/01/20,62840,61250,58280,40720,40720,40720
2009/01/21,62840,61250,58280,40720,40720,40720
2009/01/22,62840,61250,58280,40720,40720,40720
2009/01/23,62840,61250,58280,40720,40720,40720
2009/01/26,62840,61250,58280,40720,40720,40720
2009/01/27,62840,61250,58280,40720,40720,40720
2009/01/28,62840,61250,58280,40720,40720,40720
2009/01/29,62840,61250,58280,38720,38730,38730
2009/01/30,62840,61250,58280,36730,36750,36750
yyyy/mm/dd,200902,200904,200906,200908,200910,200912,201002
2009/02/02,62840,61250,58280,36730,36750,36750,
2009/02/03,62840,61250,58280,36730,36750,36750,
2009/02/04,62840,61250,58280,36730,36750,36750,
2009/02/05,62840,61250,58280,36730,36750,36750,
2009/02/06,62840,61250,58280,36730,36750,36750,
2009/02/09,62840,61250,58280,36730,36750,36750,
2009/02/10,62840,61250,58280,36730,36750,36750,
2009/02/12,62840,61250,58280,36730,36750,36750,
2009/02/13,62840,61250,58280,36730,36750,36750,
2009/02/16,62840,61250,58280,36730,36750,36750,
2009/02/17,62840,61250,58280,36730,36750,36750,
2009/02/18,62840,61250,58280,36730,36750,36750,
2009/02/19,62840,61250,58280,36730,36750,36750,
2009/02/20,62840,61250,58280,36730,36750,36750,
2009/02/23,62840,61250,58280,36730,36750,36750,
2009/02/24,62840,61250,58280,36730,36750,36750,
2009/02/25,,61250,58280,36730,36750,36750,36750
2009/02/26,,61250,58280,36730,36750,36750,36750
2009/02/27,,61250,58280,36730,36750,36750,36750
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/03/02,61250,58280,36730,36750,36750,36750
2009/03/03,61250,58280,36730,36750,36750,36750
2009/03/04,61250,58280,36730,36750,36750,36750
2009/03/05,61250,58280,36730,36750,36750,36750
2009/03/06,61250,58280,36730,36750,36750,36750
2009/03/09,61250,58280,36730,36750,36750,36750
2009/03/10,61250,58280,36730,36750,36750,36750
2009/03/11,61250,58280,36730,36750,36750,36750
2009/03/12,61250,58280,36730,36750,36750,36750
2009/03/13,61250,58280,36730,36750,36750,36750
2009/03/16,61250,58280,36730,36750,36750,36750
2009/03/17,61250,58280,36730,36750,36750,36750
2009/03/18,61250,58280,36730,36750,36750,36750
2009/03/19,61250,58280,36730,36750,36750,36750
2009/03/23,61250,58280,36730,36750,36750,36750
2009/03/24,61250,58280,36730,36750,36750,36750
2009/03/25,61250,58280,36730,36750,36750,36750
2009/03/26,61250,58280,36730,36750,36750,36750
2009/03/27,61250,58280,36730,36750,36750,36750
2009/03/30,61250,58280,36730,36750,36750,36750
2009/03/31,61250,58280,36730,36750,36750,36750
yyyy/mm/dd,200904,200906,200908,200910,200912,201002,201004
2009/04/01,61250,58280,36730,36750,36750,36750,
2009/04/02,61250,58280,36730,36750,36750,36750,
2009/04/03,61250,58280,36730,36750,36750,36750,
2009/04/06,61250,58280,36730,36750,36750,36750,
2009/04/07,61250,58280,36730,36750,36750,36750,
2009/04/08,61250,58280,36730,36750,36750,36750,
2009/04/09,61250,58280,36730,36750,36750,36750,
2009/04/10,61250,58280,36730,36750,36750,36750,
2009/04/13,61250,58280,36730,36750,36750,36750,
2009/04/14,61250,58280,36730,36750,36750,36750,
2009/04/15,61250,58280,38730,38750,38740,38740,
2009/04/16,61250,58280,38730,38750,38740,38740,
2009/04/17,61250,58280,38730,38750,38740,38740,
2009/04/20,61250,58280,38730,38750,38740,38740,
2009/04/21,61250,58280,38730,38750,38740,38740,
2009/04/22,61250,58280,38730,38750,38740,38740,
2009/04/23,61250,58280,38730,38750,38740,38740,
2009/04/24,61250,58280,38730,38750,38740,38740,
2009/04/27,,58280,38730,38750,38740,38740,38740
2009/04/28,,58280,38730,38750,38740,38740,38740
2009/04/30,,58280,38730,38750,38740,38740,38740
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/05/01,58280,38730,38750,38740,38740,38740
2009/05/07,58280,38730,38750,38740,38740,38740
2009/05/08,58280,38730,38750,38740,38740,38740
2009/05/11,58280,38730,38750,38740,38740,38740
2009/05/12,58280,38730,38750,38740,38740,38740
2009/05/13,58280,38730,38750,38740,38740,38740
2009/05/14,58280,38730,38750,38740,38740,38740
2009/05/15,58280,38730,38750,38740,38740,38740
2009/05/18,58280,38730,38750,38740,38740,38740
2009/05/19,58280,38730,38750,38740,38740,38740
2009/05/20,58280,38730,38750,38740,38740,38740
2009/05/21,58280,38730,38750,38740,38740,38740
2009/05/22,58280,38730,38750,38740,38740,38740
2009/05/25,58280,38730,38750,38740,38740,38740
2009/05/26,58280,38730,38750,38740,38740,38740
2009/05/27,58280,38730,38750,38740,38740,38740
2009/05/28,58280,38730,38750,38740,38740,38740
2009/05/29,58280,38730,38750,38740,38740,38740
yyyy/mm/dd,200906,200908,200910,200912,201002,201004,201006
2009/06/01,58280,38730,38750,38740,38740,38740,
2009/06/02,58280,38730,38750,38740,38740,38740,
2009/06/03,58280,38730,38750,38740,38740,38740,
2009/06/04,58280,38730,38750,38740,38740,38740,
2009/06/05,58280,38730,38750,38740,38740,38740,
2009/06/08,58280,38730,38750,38740,38740,38740,
2009/06/09,58280,38730,38750,38740,38740,38740,
2009/06/10,58280,38730,38750,38740,38740,38740,
2009/06/11,58280,38730,38750,38740,38740,38740,
2009/06/12,58280,38730,38750,38740,38740,38740,
2009/06/15,58280,38730,38750,38740,38740,38740,
2009/06/16,58280,38730,38750,38740,38740,38740,
2009/06/17,58280,38730,38750,38740,38740,38740,
2009/06/18,58280,38730,38750,38740,38740,38740,
2009/06/19,58280,38730,38750,38740,38740,38740,
2009/06/22,58280,38730,38750,38740,38740,38740,
2009/06/23,58280,38730,38750,38740,38740,38740,
2009/06/24,58280,38730,38750,38740,38740,38740,
2009/06/25,58280,38730,38750,38740,38740,38740,
2009/06/26,,38730,38750,38740,38740,38740,38740
2009/06/29,,38730,38750,38740,38740,38740,38740
2009/06/30,,38730,38750,38740,38740,38740,38740
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/07/01,38730,38750,38740,38740,38740,38740
2009/07/02,38730,38750,38740,38740,38740,38740
2009/07/03,38730,38750,38740,38740,38740,38740
2009/07/06,38730,38750,38740,38740,38740,38740
2009/07/07,38730,38750,38740,38740,38740,38740
2009/07/08,38730,38750,38740,38740,38740,38740
2009/07/09,38730,38750,38740,38740,38740,38740
2009/07/10,38730,38750,38740,38740,38740,38740
2009/07/13,38730,38750,38740,38740,38740,38740
2009/07/14,38730,38750,38740,38740,38740,38740
2009/07/15,38730,38750,38740,38740,38740,38740
2009/07/16,38730,38750,38740,38740,38740,38740
2009/07/17,38730,38750,38740,38740,38740,38740
2009/07/21,38730,38750,38740,38740,38740,38740
2009/07/22,38730,38750,38740,38740,38740,38740
2009/07/23,38730,38750,38740,38740,38740,38740
2009/07/24,38730,38750,38740,38740,38740,38740
2009/07/27,38730,38750,38740,38740,38740,38740
2009/07/28,38730,38750,38740,38740,38740,38740
2009/07/29,38730,38750,38740,38740,38740,38740
2009/07/30,38730,38750,38740,38740,38740,38740
2009/07/31,38730,38750,38740,38740,38740,38740
yyyy/mm/dd,200908,200910,200912,201002,201004,201006,201008
2009/08/03,38730,38750,38740,38740,38740,38740,
2009/08/04,38730,38750,38740,38740,38740,38740,
2009/08/05,38730,38750,38740,38740,38740,38740,
2009/08/06,38730,38750,38740,38740,38740,38740,
2009/08/07,38730,38750,38740,38740,38740,38740,
2009/08/10,38730,38750,38740,38740,38740,38740,
2009/08/11,38730,38750,38740,38740,38740,38740,
2009/08/12,38730,38750,38740,38740,38740,38740,
2009/08/13,38730,38750,38740,38740,38740,38740,
2009/08/14,38730,38750,38740,38740,38740,38740,
2009/08/17,38730,38750,38740,38740,38740,38740,
2009/08/18,38730,38750,38740,38740,38740,38740,
2009/08/19,38730,38750,38740,38740,38740,38740,
2009/08/20,38730,38750,38740,38740,38740,38740,
2009/08/21,38730,38750,38740,38740,38740,38740,
2009/08/24,38730,38750,38740,38740,38740,38740,
2009/08/25,38730,38750,38740,38740,38740,38740,
2009/08/26,38730,38750,38740,38740,38740,38740,
2009/08/27,,38750,38740,38740,38740,38740,38740
2009/08/28,,38750,38740,38740,38740,38740,38740
2009/08/31,,38750,38740,38740,38740,38740,38740
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/09/01,38750,38740,38740,38740,38740,38740
2009/09/02,38750,38740,38740,38740,38740,38740
2009/09/03,38750,38740,38740,38740,38740,38740
2009/09/04,38750,38740,38740,38740,38740,38740
2009/09/07,38750,38740,38740,38740,38740,38740
2009/09/08,38750,38740,38740,38740,38740,38740
2009/09/09,38750,38740,38740,38740,38740,38740
2009/09/10,38750,38740,38740,38740,38740,38740
2009/09/11,38750,38740,38740,38740,38740,38740
2009/09/14,38750,38740,38740,38740,38740,38740
2009/09/15,38750,38740,38740,38740,38740,38740
2009/09/16,38750,38740,38740,38740,38740,38740
2009/09/17,38750,38740,38740,38740,38740,38740
2009/09/18,38750,38740,38740,38740,38740,38740
2009/09/24,38750,38740,38740,38740,38740,38740
2009/09/25,38750,38740,38740,38740,38740,38740
2009/09/28,38750,38740,38740,38740,38740,38740
2009/09/29,38750,38740,38740,38740,38740,38740
2009/09/30,38750,38740,38740,38740,38740,38740
yyyy/mm/dd,200910,200912,201002,201004,201006,201008,201010
2009/10/01,38750,38740,38740,38740,38740,38740,
2009/10/02,38750,38740,38740,38740,38740,38740,
2009/10/05,38750,38740,38740,38740,38740,38740,
2009/10/06,38750,38740,38740,38740,38740,38740,
2009/10/07,38750,38740,38740,38740,38740,38740,
2009/10/08,38750,38740,38740,38740,38740,38740,
2009/10/09,38750,38740,38740,38740,38740,38740,
2009/10/13,38750,38740,38740,38740,38740,38740,
2009/10/14,38750,38740,38740,38740,38740,38740,
2009/10/15,38750,38740,38740,38740,38740,38740,
2009/10/16,38750,38740,38740,38740,38740,38740,
2009/10/19,38750,38740,38740,38740,38740,38740,
2009/10/20,38750,38740,38740,38740,38740,38740,
2009/10/21,38750,38740,38740,38740,38740,38740,
2009/10/22,38750,38740,38740,38740,38740,38740,
2009/10/23,38750,38740,38740,38740,38740,38740,
2009/10/26,38750,38740,38740,38740,38740,38740,
2009/10/27,38750,38740,38740,38740,38740,38740,
2009/10/28,,38740,38740,38740,38740,38740,38740
2009/10/29,,38740,38740,38740,38740,38740,38740
2009/10/30,,38740,38740,38740,38740,38740,38740
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/11/02,38740,38740,38740,38740,38740,38740
2009/11/04,38740,38740,38740,38740,38740,38740
2009/11/05,38740,38740,38740,38740,38740,38740
2009/11/06,38740,38740,38740,38740,38740,38740
2009/11/09,38740,38740,38740,38740,38740,38740
2009/11/10,38740,38740,38740,38740,38740,38740
2009/11/11,38740,38740,38740,38740,38740,38740
2009/11/12,38740,38740,38740,38740,38740,38740
2009/11/13,38740,38740,38740,38740,38740,38740
2009/11/16,38740,38740,38740,38740,38740,38740
2009/11/17,38740,38740,38740,38740,38740,38740
2009/11/18,38740,38740,38740,38740,38740,38740
2009/11/19,38740,38740,38740,38740,38740,38740
2009/11/20,38740,38740,38740,38740,38740,38740
2009/11/24,38740,38740,38740,38740,38740,38740
2009/11/25,38740,38740,38740,38740,38740,38740
2009/11/26,38740,38740,38740,38740,38740,38740
2009/11/27,38740,38740,38740,38740,38740,38740
2009/11/30,38740,38740,38740,38740,38740,38740
yyyy/mm/dd,200912,201002,201004,201006,201008,201010,201012
2009/12/01,38740,38740,38740,38740,38740,38740,
2009/12/02,38740,38740,38740,38740,38740,38740,
2009/12/03,38740,38740,38740,38740,38740,38740,
2009/12/04,38740,38740,38740,38740,38740,38740,
2009/12/07,38740,38740,38740,38740,38740,38740,
2009/12/08,38740,38740,38740,38740,38740,38740,
2009/12/09,38740,38740,38740,38740,38740,38740,
2009/12/10,38740,38740,38740,38740,38740,38740,
2009/12/11,38740,38740,38740,38740,38740,38740,
2009/12/14,38740,38740,38740,38740,38740,38740,
2009/12/15,38740,38740,38740,38740,38740,38740,
2009/12/16,38740,38740,38740,38740,38740,38740,
2009/12/17,38740,38740,38740,38740,38740,38740,
2009/12/18,38740,38740,38740,38740,38740,38740,
2009/12/21,38740,38740,38740,38740,38740,38740,
2009/12/22,,38740,38740,38740,38740,38740,38740
2009/12/24,,38740,38740,38740,38740,38740,38740
2009/12/25,,38740,38740,38740,38740,38740,38740
2009/12/28,,38740,38740,38740,38740,38740,38740
2009/12/29,,38740,38740,38740,38740,38740,38740
2009/12/30,,38740,38740,38740,38740,38740,38740