yyyy/mm/dd,199702,199704,199706,199708,199710,199712
1997/01/06,38950,37520,39650,39250,37940,39800
1997/01/07,39270,37430,39280,38980,37750,39640
1997/01/08,40270,37620,39070,38790,37660,39780
1997/01/09,40250,37730,39720,39530,38230,40480
1997/01/10,40230,37990,39960,40030,38700,40860
1997/01/13,41430,39190,41160,41230,39900,42060
1997/01/14,41070,38920,41480,41820,40580,41760
1997/01/16,41120,39530,42680,43020,41780,42560
1997/01/17,40470,39170,42570,42910,42040,42270
1997/01/20,40710,39000,42450,42900,41870,41990
1997/01/21,40670,39190,42790,43330,42340,42460
1997/01/22,41570,40390,43990,44450,43310,43150
1997/01/23,41970,40950,44870,45190,44000,43590
1997/01/24,42090,40860,45000,45170,44210,43570
1997/01/27,42720,41650,45910,45980,45060,43970
1997/01/28,42890,42000,46540,46580,45470,44390
1997/01/29,42890,42540,46850,47780,46550,45010
1997/01/30,44090,43540,48050,48880,47450,45670
1997/01/31,43040,42350,46850,47680,46250,44470
yyyy/mm/dd,199702,199704,199706,199708,199710,199712,199802
1997/02/03,42850,41350,45830,46620,45040,43780,
1997/02/04,43290,41730,46560,47190,45450,44220,
1997/02/05,43800,42930,47260,47770,46380,45330,
1997/02/06,44350,44130,47800,48390,47140,46020,
1997/02/07,44650,43770,47300,47680,46630,45680,
1997/02/10,45110,43860,47290,47530,46400,45660,
1997/02/12,45760,44350,47640,48080,46880,46450,
1997/02/13,46290,45060,48830,48990,47900,47150,
1997/02/14,46890,46030,49820,49870,48830,47590,
1997/02/17,47190,45750,49300,49320,48410,47360,
1997/02/18,47060,44980,48410,48880,47800,47200,
1997/02/19,46720,44490,48700,48970,48190,47430,
1997/02/20,47010,43860,47880,48380,47460,46850,
1997/02/21,48560,45060,49080,49580,48500,47620,
1997/02/24,49510,45740,49300,49650,47950,47090,
1997/02/25,50080,45990,49360,48890,46750,45890,
1997/02/26,,46300,50270,49630,46940,46310,44620
1997/02/27,,45360,50620,49690,48140,46630,44150
1997/02/28,,45800,50270,48850,47920,46240,44040
yyyy/mm/dd,199704,199706,199708,199710,199712,199802
1997/03/03,47000,51470,50050,49120,47440,45240
1997/03/04,47700,52550,51250,50160,47630,45280
1997/03/05,48640,53630,52200,50530,47540,45420
1997/03/06,47890,52610,51000,49590,47350,44250
1997/03/07,49000,53400,52040,50630,48170,45170
1997/03/10,49610,54000,52710,51450,48760,45840
1997/03/11,49400,54140,52850,51940,49430,45950
1997/03/12,49330,54140,53200,52430,50170,47140
1997/03/13,48130,52940,52000,51230,48970,45940
1997/03/14,47480,52620,51880,50850,49190,46200
1997/03/17,47530,52550,51920,50610,49230,46020
1997/03/18,46590,51380,50720,49410,48100,44830
1997/03/19,46960,52190,51230,49520,48650,44880
1997/03/21,47100,52540,51380,49760,48640,44620
1997/03/24,46550,52010,51010,49350,48600,44460
1997/03/25,46450,52270,51220,49460,48750,44600
1997/03/26,46800,53230,52130,49960,49250,44970
1997/03/27,46490,53070,52300,49840,49030,44630
1997/03/28,47040,54270,53500,50980,49820,45050
1997/03/31,47940,55380,54700,52180,50420,45610
yyyy/mm/dd,199704,199706,199708,199710,199712,199802,199804
1997/04/01,48880,56320,56180,53190,50010,45200,
1997/04/02,47800,54920,54780,51790,48750,44160,
1997/04/03,47200,53780,53380,50390,49090,44450,
1997/04/04,46300,52560,51880,49110,48630,44250,
1997/04/07,45520,52550,51540,49260,48960,44370,
1997/04/08,46600,53140,52240,49730,49480,44600,
1997/04/09,46050,52320,51570,49310,49290,44330,
1997/04/10,46580,52870,52770,50260,49980,44780,
1997/04/11,45970,52650,52410,49420,49320,44170,
1997/04/14,46220,53480,52960,49320,49830,44840,
1997/04/15,45680,52810,51880,48490,49470,44610,
1997/04/16,45730,52920,52030,48560,49640,44770,
1997/04/17,43990,52180,51350,47160,48450,43400,
1997/04/18,43750,52490,51270,46790,48580,42500,
1997/04/21,43360,51940,50630,46270,47960,41520,
1997/04/22,43250,52130,50480,45960,47930,42000,
1997/04/23,43600,52300,50560,45580,47810,41930,
1997/04/24,44990,53700,51690,46210,48320,42410,
1997/04/25,,53900,51740,47240,48400,42300,39150
1997/04/28,,53980,51950,47760,48740,42440,39400
1997/04/30,,54870,52840,49160,48980,42700,39730
yyyy/mm/dd,199706,199708,199710,199712,199802,199804
1997/05/01,55510,53800,50020,49060,42740,40220
1997/05/02,55560,54220,50600,48840,42820,40710
1997/05/06,55390,53780,49990,48760,42530,40620
1997/05/07,54450,53190,49120,48360,41960,39800
1997/05/08,53250,52130,47920,47860,41060,39100
1997/05/09,52150,50930,46970,47770,41490,39590
1997/05/12,51000,49730,45770,47400,41240,39120
1997/05/13,49800,48530,44570,46200,40180,38400
1997/05/14,51500,48470,44630,46780,41340,39360
1997/05/15,50300,47270,43430,45580,40460,38650
1997/05/16,49100,46070,42230,44650,40970,38950
1997/05/19,48770,44520,41770,45060,41330,38790
1997/05/20,47570,43320,40570,43860,40130,37590
1997/05/21,48770,44300,41770,44760,40260,37630
1997/05/22,50470,45150,42750,44980,40720,37790
1997/05/23,49930,43950,41550,43780,39670,36700
1997/05/26,49790,43530,41280,43690,39530,36500
1997/05/27,50990,44730,42480,44720,40200,36840
1997/05/28,52190,45780,43680,45280,40760,37360
1997/05/29,52990,45440,43850,45370,40350,36960
1997/05/30,54190,46640,45050,45980,40290,37160
yyyy/mm/dd,199706,199708,199710,199712,199802,199804,199806
1997/06/02,54590,46810,45020,45790,39720,37160,
1997/06/03,53790,45780,43830,45200,38710,36580,
1997/06/04,54370,46980,45030,45850,39080,37010,
1997/06/05,54010,46570,44940,45720,39000,37060,
1997/06/06,54310,46690,44640,45690,38690,36790,
1997/06/09,53820,45490,43440,44840,37540,35750,
1997/06/10,53790,44290,42340,44810,37220,35980,
1997/06/11,53300,43090,41140,43920,36230,35310,
1997/06/12,53650,42520,42310,44990,37100,36150,
1997/06/13,53550,42890,43000,45000,37400,36500,
1997/06/16,53600,42170,42510,44870,37180,36260,
1997/06/17,53750,42130,42130,44590,36950,36030,
1997/06/18,53770,42800,42820,44680,37560,36740,
1997/06/19,53470,41600,42270,44370,37720,36790,
1997/06/20,54970,42080,42990,44160,37410,36460,
1997/06/23,55450,42200,43100,44530,37720,36890,
1997/06/24,55810,42470,43570,44500,37660,36780,
1997/06/25,55810,41270,42370,43910,37460,36710,
1997/06/26,,40510,41170,43090,36930,36140,37430
1997/06/27,,39310,39970,41890,35730,34950,36250
1997/06/30,,38670,38770,40690,35220,35330,36380
yyyy/mm/dd,199708,199710,199712,199802,199804,199806
1997/07/01,37420,37070,38990,33520,33790,34680
1997/07/02,35720,35370,37290,31820,32240,33080
1997/07/03,35120,34710,37670,33070,33290,33970
1997/07/04,33920,33510,36470,31960,32090,32770
1997/07/07,32720,32510,35400,30820,31010,31570
1997/07/08,33290,33810,36230,32210,32330,32850
1997/07/09,32280,33670,36480,32870,32290,32650
1997/07/10,32140,33470,36770,33110,32550,33010
1997/07/11,31520,33790,37380,33470,32590,33300
1997/07/14,32720,34990,38580,34670,33790,34500
1997/07/15,33880,35040,38500,33630,33090,33800
1997/07/16,32780,35300,38470,33450,33130,34260
1997/07/17,31880,34100,37520,32590,32420,33660
1997/07/18,32780,34230,38240,32850,32760,34060
1997/07/22,33980,35430,39180,33480,33330,34590
1997/07/23,35180,36630,40380,34680,34530,35300
1997/07/24,36880,38330,40650,34210,33780,34600
1997/07/25,36980,38030,39360,33730,33000,34060
1997/07/28,36380,38310,39220,33700,33270,34080
1997/07/29,37500,39510,40420,34900,34470,35280
1997/07/30,38700,40710,41620,36100,35670,36480
1997/07/31,39050,40630,41460,37050,36130,36970
yyyy/mm/dd,199708,199710,199712,199802,199804,199806,199808
1997/08/01,38400,40630,41880,38250,37330,38020,
1997/08/04,39520,41570,43080,39450,38530,39220,
1997/08/05,37820,39870,41380,37750,36830,37520,
1997/08/06,36120,38170,40960,36300,35640,36390,
1997/08/07,34420,36470,40210,35130,34530,35260,
1997/08/08,34820,36220,41070,34540,33820,34860,
1997/08/11,33620,35020,39870,33340,32620,33660,
1997/08/12,34790,36220,40770,33930,33590,34500,
1997/08/13,35400,36560,40570,33330,33160,34160,
1997/08/14,36150,37200,40560,33520,33440,34030,
1997/08/15,37290,37480,41230,34180,34150,34820,
1997/08/18,36180,36430,40530,33850,33530,34440,
1997/08/19,36210,36770,41730,35050,34730,35640,
1997/08/20,34360,36390,41360,34800,34380,35390,
1997/08/21,35000,36620,42390,35700,35220,36230,
1997/08/22,35300,36810,42630,35430,34900,35980,
1997/08/25,35450,37700,43830,35920,35320,36550,
1997/08/26,35230,38460,43060,34720,34120,35350,
1997/08/27,,39660,44260,35330,34470,35370,35810
1997/08/28,,39760,44480,35630,34700,35740,36470
1997/08/29,,38900,45170,35480,34930,36000,36920
yyyy/mm/dd,199710,199712,199802,199804,199806,199808
1997/09/01,39630,46370,36580,35980,37140,37770
1997/09/02,39680,47570,37010,36480,37650,38140
1997/09/03,38920,48470,36110,35960,36950,37430
1997/09/04,38520,48240,35730,35390,36450,37070
1997/09/05,38310,47760,35990,35470,36600,37390
1997/09/08,39080,48350,36240,35260,36460,37260
1997/09/09,39670,49550,36550,35590,36960,38220
1997/09/10,39810,50750,36350,35680,36910,37920
1997/09/11,39010,49920,35320,34580,36300,37150
1997/09/12,39860,50540,35790,35290,37330,38030
1997/09/16,40110,50870,36290,35520,37420,38160
1997/09/17,41310,51130,36350,35780,37660,38000
1997/09/18,42060,51170,36570,36520,38410,38560
1997/09/19,41840,50310,36660,36530,38370,38760
1997/09/22,41180,50390,37340,36590,38350,38720
1997/09/24,40980,50140,36880,36080,37920,38410
1997/09/25,41400,50370,37130,36570,38600,39090
1997/09/26,42590,51310,37140,36750,39000,39730
1997/09/29,43380,51520,36720,36600,39120,39050
1997/09/30,43870,52560,37160,37040,38760,39230
yyyy/mm/dd,199710,199712,199802,199804,199806,199808,199810
1997/10/01,43070,52860,37110,36890,38670,38790,
1997/10/02,44230,53830,37860,37290,39020,39370,
1997/10/03,45430,55030,39060,38490,40220,40570,
1997/10/06,46630,56230,40000,39690,41420,41570,
1997/10/07,47380,56320,39140,39380,41610,41610,
1997/10/08,48580,56650,39790,39960,42650,42450,
1997/10/09,49030,56090,38880,39160,42400,42680,
1997/10/13,50230,57290,40080,40360,43600,43880,
1997/10/14,51430,58030,40810,41560,44800,45080,
1997/10/15,52680,59020,41600,43260,46500,46340,
1997/10/16,51480,58890,42630,43840,45610,45380,
1997/10/17,50130,57690,41430,42640,44410,44180,
1997/10/20,48340,56490,40230,41440,43260,43530,
1997/10/21,48590,55280,39120,41860,44100,44000,
1997/10/22,49130,54150,40320,41970,44930,44930,
1997/10/23,49730,52950,39950,41150,44630,44460,
1997/10/24,53680,54150,40620,42020,45200,44830,
1997/10/27,55300,55350,41820,43220,46400,46030,
1997/10/28,54700,54150,40620,42020,45200,44830,
1997/10/29,,54760,40060,42020,45020,44470,42270
1997/10/30,,54060,38910,41720,43820,43270,41070
1997/10/31,,55260,39990,42730,44110,43280,41330
yyyy/mm/dd,199712,199802,199804,199806,199808,199810
1997/11/04,56460,41190,43930,45310,44480,42530
1997/11/05,57660,42390,44980,45820,45000,43240
1997/11/06,59360,43940,46260,46520,46090,44630
1997/11/07,59880,43860,46050,46200,46080,44320
1997/11/10,61070,44230,46570,46800,46390,44760
1997/11/11,62270,44010,46580,47040,46450,44820
1997/11/12,63090,44120,46310,47560,47130,45670
1997/11/13,61890,42920,45110,46360,45930,44580
1997/11/14,60690,41720,43910,45160,44730,44030
1997/11/17,58990,40510,42560,44560,44780,43630
1997/11/18,57990,41440,43590,45300,45520,44090
1997/11/19,56990,40990,42870,44470,45220,43430
1997/11/20,56600,40660,42840,44670,45140,43250
1997/11/21,55400,39910,42140,43970,44440,42060
1997/11/25,56600,41110,43340,45170,45350,43260
1997/11/26,56820,40930,42660,44620,44700,42480
1997/11/27,58020,42040,43860,45460,45250,43330
1997/11/28,59220,42580,44120,45840,45500,43700
yyyy/mm/dd,199712,199802,199804,199806,199808,199810,199812
1997/12/01,60420,42670,43820,46020,45600,43600,
1997/12/02,60970,41970,43050,45200,45180,43330,
1997/12/03,59810,40780,41880,44090,44220,42670,
1997/12/04,60100,40780,41480,44240,44520,42710,
1997/12/05,59930,40090,40410,43750,43900,42020,
1997/12/08,60780,40650,41460,44820,44730,42530,
1997/12/09,60750,40890,41190,44450,44810,42500,
1997/12/10,60890,41460,41340,44490,44790,42480,
1997/12/11,60140,41470,41000,44260,44490,42360,
1997/12/12,60540,41790,41160,44000,44220,42250,
1997/12/15,59960,40870,39960,42800,43020,41050,
1997/12/16,59610,41790,40880,43340,43380,40920,
1997/12/17,60260,41880,39770,42230,42180,39720,
1997/12/18,61260,43070,40460,42400,42290,40030,
1997/12/19,61760,42820,39360,41200,41090,39090,
1997/12/22,,42940,38160,40620,41530,39380,40950
1997/12/24,,44140,37930,41130,42730,40520,42150
1997/12/25,,45340,38020,42330,43240,41720,43350
1997/12/26,,46490,37170,42280,43100,40880,43410