yyyy/mm/dd,199502,199504,199506,199508,199510,199512
1995/01/04,30740,30900,30980,31620,31850,32050
1995/01/05,30870,30940,30990,31760,31960,32140
1995/01/06,30960,30980,30990,31840,32000,32310
1995/01/09,31000,31220,31270,31850,32030,32550
1995/01/10,31000,30890,31040,31840,32020,32320
1995/01/11,30910,30870,30960,31870,31990,32300
1995/01/12,30920,30850,30790,31960,31990,32190
1995/01/13,30590,30600,30650,31850,31890,31910
1995/01/17,30590,30600,30650,31850,31890,31910
1995/01/18,31790,31300,31250,32100,32160,32150
1995/01/19,32990,32500,32300,32410,32140,32210
1995/01/20,32990,33700,33500,33470,32580,32320
1995/01/23,,35370,33760,32730,32120,32320
1995/01/24,,35360,33180,32760,32160,32360
1995/01/25,,36560,34380,33810,33020,33400
1995/01/26,,37760,35580,35010,34220,34500
1995/01/27,,39460,37280,35620,34130,33880
1995/01/30,,38860,36680,34420,33300,33290
1995/01/31,,38260,36080,34040,33470,33410
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/02/01,37660,35480,33720,33280,33110,
1995/02/02,37060,34880,33510,33200,33290,
1995/02/03,36460,34280,33920,33420,33500,
1995/02/06,35860,33900,34200,33510,33620,
1995/02/07,35260,34290,34180,33700,33740,
1995/02/08,34660,34110,33800,33430,33520,
1995/02/09,34210,33810,33690,33420,33600,
1995/02/10,34810,34400,33990,33880,33950,
1995/02/13,35410,35000,34410,34520,34580,
1995/02/14,36010,35060,34690,34870,34940,
1995/02/15,36610,34650,35050,35070,35050,
1995/02/16,37210,34660,35540,35620,35430,
1995/02/17,37810,35260,36740,36820,36630,
1995/02/20,38110,35860,36490,36670,36400,
1995/02/21,38710,36460,36490,36660,36650,
1995/02/22,39300,36590,36660,36590,36500,
1995/02/23,38700,35990,36310,36340,36420,
1995/02/24,38560,35390,36500,36350,36400,36200
1995/02/27,38560,35990,37030,36840,36780,36920
1995/02/28,38560,36590,36970,36890,36690,36430
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/03/01,38550,37790,36890,36670,36660,36470
1995/03/02,38550,38330,37230,36820,36770,36750
1995/03/03,38540,38400,36970,36370,36260,36260
1995/03/06,38520,37200,35770,35170,35430,35060
1995/03/07,38510,37180,35500,35000,35310,34970
1995/03/08,38510,36620,34300,34040,34630,34160
1995/03/09,38510,36700,35010,35110,35640,35040
1995/03/10,38510,36700,35800,36200,36350,35580
1995/03/13,38510,36700,35980,36200,36150,35500
1995/03/14,38510,36700,36900,36600,36590,36160
1995/03/15,38510,37000,36540,36290,36110,35550
1995/03/16,38510,36660,35360,35170,35600,35200
1995/03/17,38510,36590,35100,35010,35740,34910
1995/03/20,38510,36590,35440,35140,36020,35170
1995/03/22,38510,36320,35050,35070,35690,34860
1995/03/23,38510,36330,34850,34700,35520,34600
1995/03/24,38510,36330,35110,35090,35820,35140
1995/03/27,38510,36330,35500,35680,36100,35450
1995/03/28,38490,36340,35610,35600,36000,35210
1995/03/29,38460,36310,35210,35050,35720,35000
1995/03/30,38460,36280,35000,34800,35490,34800
1995/03/31,38030,35950,35280,35120,35990,35050
yyyy/mm/dd,199504,199506,199508,199510,199512,199602,199604
1995/04/03,37810,35710,35100,34970,35950,34840,
1995/04/04,37810,35710,35170,35070,36340,35250,
1995/04/05,37810,35710,35340,35290,36500,35280,
1995/04/06,37810,35710,35190,35380,36200,34990,
1995/04/07,37810,35680,34210,34310,35570,34310,
1995/04/10,37810,35010,33840,33910,35690,34030,
1995/04/11,37210,34510,33800,34030,35950,34390,
1995/04/12,36610,33520,33250,33790,35740,34030,
1995/04/13,36010,33000,32750,33570,35490,33580,
1995/04/14,36010,33000,32840,33550,35770,33720,
1995/04/17,34480,32910,32590,33120,35020,33100,
1995/04/18,34480,33040,32790,32910,34420,32660,
1995/04/19,34480,32970,32500,32500,34270,32010,
1995/04/20,34480,32970,32710,32940,35090,32920,
1995/04/21,34480,33010,33540,33870,35580,33390,
1995/04/24,34480,33010,33250,33670,35330,33180,
1995/04/25,32750,33010,32750,33330,35590,33130,
1995/04/26,,32800,32160,32800,35060,32490,30030
1995/04/27,,32790,31930,32570,35410,32510,30130
1995/04/28,,32790,31810,31790,35110,32480,30420
yyyy/mm/dd,199506,199508,199510,199512,199602,199604
1995/05/01,32780,31840,32030,35400,32800,31000
1995/05/02,32780,32240,32790,35890,33200,31560
1995/05/08,32350,31550,32220,35440,32630,31030
1995/05/09,32280,31500,32060,35190,32500,31060
1995/05/10,31080,31330,32020,35170,32480,31210
1995/05/11,30990,31390,32510,35500,32680,31710
1995/05/12,30900,31540,32410,35370,32830,31760
1995/05/15,30910,32000,32840,35690,33390,32350
1995/05/16,31020,32020,32860,36000,33540,32600
1995/05/17,31050,32240,32980,36190,33440,32290
1995/05/18,31210,32220,33000,35980,33200,32070
1995/05/19,31500,32660,33450,36380,33700,32620
1995/05/22,31500,32700,33500,36200,33740,32640
1995/05/23,32010,33420,34180,36680,34440,33650
1995/05/24,32630,33150,34110,36260,34340,33800
1995/05/25,33460,32720,33400,35660,33910,33290
1995/05/26,32640,32170,33040,35390,33710,32870
1995/05/29,32590,32180,32960,35770,33980,33130
1995/05/30,32400,31990,32900,35990,33660,32550
1995/05/31,32190,31990,32720,36220,33100,31960
yyyy/mm/dd,199506,199508,199510,199512,199602,199604,199606
1995/06/01,32090,31990,32810,36450,33210,32060,
1995/06/02,32300,31980,33000,36600,33510,32370,
1995/06/05,32300,31920,32860,36390,33500,32360,
1995/06/06,32300,31910,33010,36500,33690,32610,
1995/06/07,32300,31890,33070,36650,34070,32430,
1995/06/08,32300,31900,33410,36640,33930,32480,
1995/06/09,32300,31890,33700,36760,33970,32810,
1995/06/12,32270,31860,33850,36590,33640,32660,
1995/06/13,32340,31800,33420,36290,33210,32290,
1995/06/14,32340,31900,33480,36300,33450,32490,
1995/06/15,32340,32000,33330,36160,33640,32500,
1995/06/16,32340,31980,33380,36300,33900,32710,
1995/06/19,32340,31960,33420,36300,33970,32840,
1995/06/20,32850,32700,34040,36590,34410,33330,
1995/06/21,32400,32300,33890,36610,34380,33280,
1995/06/22,32400,32290,33940,36600,34220,33280,
1995/06/23,32430,32260,33980,36570,34190,33200,
1995/06/26,32430,32260,33770,36600,34000,33030,
1995/06/27,31440,31850,33190,36280,33350,32390,
1995/06/28,,32010,33380,36200,33200,32310,32090
1995/06/29,,32200,33540,36300,33220,32080,32050
1995/06/30,,32130,33490,36300,33360,32170,32130
yyyy/mm/dd,199508,199510,199512,199602,199604,199606
1995/07/03,32260,33420,36300,33210,31980,31710
1995/07/04,32370,33560,36490,33460,32190,31940
1995/07/05,31990,33200,36400,33470,32070,31970
1995/07/06,32360,33670,36510,33600,32270,32120
1995/07/07,32340,33800,36560,33660,32350,32100
1995/07/10,32200,34490,36720,33690,32540,32290
1995/07/11,32110,34730,36550,33630,32360,32230
1995/07/12,32390,34830,36600,33660,32370,32290
1995/07/13,32390,34930,36540,33550,32360,32280
1995/07/14,32420,35000,36780,33840,32510,32480
1995/07/17,33620,36150,37230,34550,33080,33080
1995/07/18,34380,36240,37440,34550,33230,33280
1995/07/19,33630,35950,37440,34160,32990,33040
1995/07/20,33410,35530,37100,33540,32310,32410
1995/07/21,33710,35780,37500,33600,32460,32560
1995/07/24,34010,36060,37950,33740,32750,32780
1995/07/25,34010,36030,37970,33750,32760,32850
1995/07/26,34290,36100,38140,33740,32920,33260
1995/07/27,34420,36150,38190,33750,33280,33650
1995/07/28,34360,36330,38260,33820,33070,33480
1995/07/31,34390,36140,38000,33920,33220,33650
yyyy/mm/dd,199508,199510,199512,199602,199604,199606,199608
1995/08/01,34040,36030,37860,33900,32990,33300,
1995/08/02,34230,36760,38490,34900,33960,34180,
1995/08/03,34300,36530,38200,34960,33790,33720,
1995/08/04,33830,35930,37170,34340,33120,33310,
1995/08/07,33340,35320,36900,34190,32790,32840,
1995/08/08,33220,35440,37060,34280,32960,33220,
1995/08/09,33290,35450,37280,34590,33320,33640,
1995/08/10,33280,35500,37480,35150,33710,33800,
1995/08/11,33610,35810,37590,35170,33500,33740,
1995/08/14,33690,35580,37380,34720,33030,33280,
1995/08/15,33780,35800,37660,34990,33490,33680,
1995/08/16,34010,36000,38160,35340,33800,33970,
1995/08/17,34100,36320,38490,35580,34130,34140,
1995/08/18,34920,37120,39340,36610,35330,35340,
1995/08/21,35460,37200,39010,36300,34830,34840,
1995/08/22,35940,37670,39510,36570,35390,35550,
1995/08/23,36030,37730,39950,37130,36320,36300,
1995/08/24,35940,37490,39340,36940,35930,35640,
1995/08/25,35740,37350,39790,37390,35850,35480,
1995/08/28,35270,36580,39170,36710,35090,35030,
1995/08/29,,36260,39360,36750,35500,35620,36040
1995/08/30,,36210,39380,36660,35610,35570,36010
1995/08/31,,36910,39810,36830,35950,35480,35990
yyyy/mm/dd,199510,199512,199602,199604,199606,199608
1995/09/01,38100,41010,38030,37150,36350,36990
1995/09/04,37700,40140,37320,36610,35900,36500
1995/09/05,37700,40610,37830,37260,36710,37510
1995/09/06,37830,40780,37580,37490,37030,37510
1995/09/07,37700,40750,38000,37720,37560,37790
1995/09/08,38020,41460,38650,38440,38510,38940
1995/09/11,37630,41200,38700,38300,38020,38190
1995/09/12,37520,40720,38780,38300,38060,38010
1995/09/13,37970,41450,39440,39160,38670,38750
1995/09/14,37850,41170,38850,38660,37600,37800
1995/09/18,38190,42370,40050,39810,38700,38690
1995/09/19,39370,43570,41250,41010,39900,39890
1995/09/20,38370,44060,41150,40710,39700,39670
1995/09/21,37490,43160,39950,39510,38500,38470
1995/09/22,36930,43670,40450,40710,39700,39670
1995/09/25,36410,43080,39420,39460,38000,37970
1995/09/26,36000,43330,39000,38680,37440,37670
1995/09/27,36820,44000,39610,38710,37750,38160
1995/09/28,36540,43600,39100,37850,36640,37150
1995/09/29,36410,43450,38690,37620,36750,37020
yyyy/mm/dd,199510,199512,199602,199604,199606,199608,199610
1995/10/02,36510,43900,38980,37790,36670,37320,
1995/10/03,36710,45030,38640,37510,36570,37230,
1995/10/04,37910,44620,38940,37910,37150,37920,
1995/10/05,36710,43420,38350,37740,37180,37800,
1995/10/06,36500,42550,38190,37820,36990,37700,
1995/10/09,36610,43750,38920,38400,37690,38190,
1995/10/11,37300,44840,39390,39050,38530,39100,
1995/10/12,37090,45220,39580,39230,38560,38630,
1995/10/13,37490,45900,40250,39430,38400,38750,
1995/10/16,39100,47100,41160,40000,39030,39420,
1995/10/17,39990,46740,41100,40040,39150,39300,
1995/10/18,37800,45540,39900,38840,37950,38110,
1995/10/19,37690,44420,39060,38770,37670,37880,
1995/10/20,37970,44500,39750,39280,38590,38480,
1995/10/23,37980,44410,40530,39930,38880,38940,
1995/10/24,37480,43850,40510,39840,38900,38780,
1995/10/25,38090,44740,41500,40260,39030,38940,
1995/10/26,36360,45600,41900,41160,39660,39510,
1995/10/27,,45510,41600,41180,39400,39320,38860
1995/10/30,,45000,41270,40960,39180,39260,39010
1995/10/31,,43800,41290,41110,39430,39620,39520
yyyy/mm/dd,199512,199602,199604,199606,199608,199610
1995/11/01,44140,42130,41810,40220,40250,40220
1995/11/02,44750,43320,42660,41150,41060,40800
1995/11/06,45600,43790,43000,41470,41290,41100
1995/11/07,45990,44170,43200,41800,41560,41110
1995/11/08,45550,42990,42080,41350,40970,40390
1995/11/09,44350,41790,40880,40150,39770,39190
1995/11/10,44490,41910,41300,40650,40260,39650
1995/11/13,45110,42280,41960,41170,40970,40010
1995/11/14,45090,41740,41760,40730,40760,39840
1995/11/15,44600,41330,40900,39880,39990,39090
1995/11/16,44600,41000,40940,39820,39990,39260
1995/11/17,44800,41140,41010,40000,40450,39740
1995/11/20,44990,42070,41980,41030,41190,40530
1995/11/21,44360,42140,41740,40810,40830,40150
1995/11/22,43870,41530,41280,40340,40610,39890
1995/11/24,43780,41280,41350,40500,40830,40110
1995/11/27,44050,41380,41490,40610,40840,40260
1995/11/28,44090,41120,41330,40340,40440,39910
1995/11/29,44110,41110,41100,40090,40340,39900
1995/11/30,45310,41350,41270,40490,40870,40340
yyyy/mm/dd,199512,199602,199604,199606,199608,199610,199612
1995/12/01,46510,41300,41420,40770,40830,40390,
1995/12/04,46510,41170,41370,40720,40760,40210,
1995/12/05,46350,40820,41360,40930,41100,40480,
1995/12/06,47080,40900,41640,41370,41760,40990,
1995/12/07,47030,41140,41960,41790,42780,41930,
1995/12/08,47140,41340,41980,41770,42600,41680,
1995/12/11,46550,41480,42260,42230,42710,41800,
1995/12/12,45670,40900,41420,41100,41720,40920,
1995/12/13,46000,41010,41150,41100,41810,41090,
1995/12/14,47200,41380,41420,41330,42220,41540,
1995/12/15,47200,41250,41310,41290,42150,41340,
1995/12/18,47080,40880,40680,40930,42050,41060,
1995/12/19,47720,41100,41070,41250,42700,41570,
1995/12/20,48420,40860,41430,41690,43010,41770,
1995/12/21,,40520,41140,41160,42570,41120,40490
1995/12/22,,40710,41430,41290,42580,41070,40780
1995/12/25,,41500,42370,42200,43060,41380,41200
1995/12/26,,42030,42650,42490,43260,41850,41550
1995/12/27,,42400,43000,43000,43490,41720,41510
1995/12/28,,42430,43170,43100,43190,41670,41480