yyyy/mm/dd,199302,199304,199306,199308,199310,199312
1993/01/04,2190,2210,2240,2270,2240,2300
1993/01/05,2180,2200,2250,2270,2240,2300
1993/01/06,2170,2210,2270,2310,2280,2330
1993/01/07,2210,2240,2270,2300,2280,2340
1993/01/08,2230,2250,2290,2320,2270,2330
1993/01/11,2200,2230,2290,2320,2280,2340
1993/01/12,2180,2220,2270,2290,2260,2330
1993/01/13,2180,2210,2270,2300,2260,2350
1993/01/14,2190,2220,2280,2300,2270,2360
1993/01/18,2160,2190,2260,2300,2270,2340
1993/01/19,2170,2210,2260,2310,2260,2340
1993/01/20,2190,2210,2270,2320,2270,2350
1993/01/21,2180,2200,2250,2300,2260,2340
1993/01/22,2220,2220,2280,2330,2280,2360
1993/01/25,2240,2250,2290,2310,2270,2350
1993/01/26,2230,2250,2260,2310,2260,2330
1993/01/27,2240,2230,2260,2310,2260,2340
1993/01/28,2230,2230,2270,2310,2250,2330
1993/01/29,2200,2220,2260,2310,2250,2340
yyyy/mm/dd,199302,199304,199306,199308,199310,199312,199402
1993/02/01,2200,2230,2240,2300,2250,2340,
1993/02/02,2140,2170,2230,2300,2220,2320,
1993/02/03,2150,2160,2210,2290,2210,2310,
1993/02/04,2140,2170,2220,2290,2230,2320,
1993/02/05,2140,2180,2230,2290,2230,2340,
1993/02/08,2130,2180,2220,2290,2220,2320,
1993/02/09,2120,2160,2200,2270,2200,2280,
1993/02/10,2110,2150,2200,2270,2180,2260,
1993/02/12,2160,2180,2220,2280,2190,2260,
1993/02/15,2160,2180,2230,2290,2190,2270,
1993/02/16,2180,2170,2240,2300,2200,2280,
1993/02/17,2180,2170,2250,2310,2200,2260,
1993/02/18,2180,2190,2270,2330,2210,2270,
1993/02/19,2170,2210,2270,2320,2200,2240,
1993/02/22,2160,2170,2240,2290,2160,2190,
1993/02/23,2150,2180,2260,2300,2180,2200,
1993/02/24,,2180,2250,2300,2190,2210,2210
1993/02/25,,2190,2280,2320,2210,2240,2250
1993/02/26,,2210,2290,2320,2230,2250,2240
yyyy/mm/dd,199304,199306,199308,199310,199312,199402
1993/03/01,2230,2310,2350,2240,2260,2260
1993/03/02,2260,2330,2370,2270,2300,2300
1993/03/03,2250,2320,2350,2210,2240,2250
1993/03/04,2250,2320,2370,2210,2240,2260
1993/03/05,2250,2350,2390,2230,2250,2260
1993/03/08,2270,2330,2360,2180,2210,2250
1993/03/09,2270,2300,2370,2210,2230,2240
1993/03/10,2270,2330,2390,2230,2260,2270
1993/03/11,2300,2350,2410,2240,2280,2310
1993/03/12,2280,2340,2390,2230,2260,2280
1993/03/15,2260,2360,2370,2220,2250,2290
1993/03/16,2280,2370,2390,2240,2270,2290
1993/03/17,2280,2360,2400,2220,2260,2280
1993/03/18,2280,2400,2450,2240,2280,2320
1993/03/19,2310,2440,2470,2250,2280,2330
1993/03/22,2320,2460,2460,2250,2280,2330
1993/03/23,2290,2420,2420,2230,2260,2300
1993/03/24,2300,2430,2420,2230,2280,2330
1993/03/25,2320,2430,2420,2230,2290,2360
1993/03/26,2290,2380,2400,2220,2290,2350
1993/03/29,2260,2390,2390,2190,2270,2340
1993/03/30,2240,2370,2370,2190,2260,2340
1993/03/31,2230,2330,2340,2180,2250,2320
yyyy/mm/dd,199304,199306,199308,199310,199312,199402,199404
1993/04/01,2250,2330,2350,2190,2270,2320,
1993/04/02,2240,2330,2340,2200,2280,2330,
1993/04/05,2240,2330,2340,2190,2280,2320,
1993/04/06,2210,2310,2310,2220,2280,2340,
1993/04/07,2170,2310,2300,2200,2280,2320,
1993/04/08,2150,2320,2300,2190,2280,2320,
1993/04/09,2120,2260,2260,2120,2210,2230,
1993/04/12,2120,2280,2290,2110,2210,2240,
1993/04/13,2150,2310,2290,2140,2240,2280,
1993/04/14,2130,2280,2270,2120,2210,2240,
1993/04/15,2140,2270,2250,2130,2240,2250,
1993/04/16,2120,2240,2240,2120,2210,2240,
1993/04/19,2070,2170,2150,2020,2120,2140,
1993/04/20,2070,2180,2160,2000,2100,2120,
1993/04/21,2070,2170,2140,1970,2090,2120,
1993/04/22,2080,2170,2130,1970,2100,2130,
1993/04/23,2050,2170,2150,1970,2120,2150,
1993/04/26,1960,2130,2130,2000,2130,2170,
1993/04/27,,2210,2160,2030,2140,2180,2170
1993/04/28,,2260,2200,2050,2170,2220,2190
1993/04/30,,2220,2180,2010,2150,2240,2160
yyyy/mm/dd,199306,199308,199310,199312,199402,199404
1993/05/06,2220,2140,2020,2160,2230,2130
1993/05/07,2210,2130,2020,2150,2230,2140
1993/05/10,2210,2150,2050,2190,2240,2170
1993/05/11,2200,2160,2050,2200,2230,2160
1993/05/12,2180,2140,2050,2190,2230,2160
1993/05/13,2120,2100,2030,2160,2200,2130
1993/05/14,2100,2090,2020,2160,2200,2140
1993/05/17,2050,2010,1980,2110,2130,2120
1993/05/18,2090,2070,2010,2140,2170,2140
1993/05/19,2090,2090,2020,2170,2200,2160
1993/05/20,2110,2110,2010,2150,2200,2140
1993/05/21,2150,2120,2020,2170,2210,2150
1993/05/24,2200,2160,2020,2180,2240,2160
1993/05/25,2220,2170,2010,2180,2230,2150
1993/05/26,2150,2110,1940,2110,2170,2100
1993/05/27,2170,2110,1920,2100,2150,2120
1993/05/28,2160,2060,1920,2100,2150,2100
1993/05/31,2180,2080,1930,2120,2170,2100
yyyy/mm/dd,199306,199308,199310,199312,199402,199404,199406
1993/06/01,2180,2080,1940,2130,2180,2100,
1993/06/02,2080,1980,1840,2030,2080,2000,
1993/06/03,2100,1970,1830,2030,2090,2000,
1993/06/04,2030,1880,1790,1970,2030,1960,
1993/06/07,2050,1900,1810,1990,2050,1970,
1993/06/08,2120,1920,1870,1990,2040,1960,
1993/06/10,2190,1960,1890,1970,2030,1960,
1993/06/11,2170,1950,1890,1960,2020,1970,
1993/06/14,2100,1920,1860,1940,1990,1930,
1993/06/15,2080,1900,1830,1940,1990,1950,
1993/06/16,2110,1910,1860,1960,2020,1970,
1993/06/17,2140,1940,1870,1970,2030,1990,
1993/06/18,2170,2020,1950,2030,2110,2040,
1993/06/21,2220,2110,2010,2110,2190,2110,
1993/06/22,2280,2150,2030,2150,2220,2120,
1993/06/23,2340,2190,2050,2170,2240,2170,
1993/06/24,2340,2090,1970,2100,2180,2120,
1993/06/25,2340,2050,1930,2060,2150,2100,
1993/06/28,,1960,1830,1990,2060,2020,33580
1993/06/29,,1990,1840,1990,2080,2040,33880
1993/06/30,,2090,1920,2040,2170,2110,35080
yyyy/mm/dd,199308,199310,199312,199402,199404,199406
1993/07/01,2150,1940,2070,2200,2100,35600
1993/07/02,2240,2040,2170,2300,2200,36800
1993/07/05,2330,2140,2270,2400,2300,38000
1993/07/06,2350,2100,2280,2380,2240,38750
1993/07/07,2450,2200,2380,2480,2340,39950
1993/07/08,2420,2170,2380,2490,2360,41150
1993/07/09,2450,2150,2380,2490,2400,41930
1993/07/12,2410,2120,2380,2490,2410,42150
1993/07/13,2320,2020,2280,2390,2310,40950
1993/07/14,2350,2020,2290,2380,2300,41030
1993/07/15,2400,2120,2390,2480,2400,42230
1993/07/16,2360,2040,2310,2410,2310,41290
1993/07/19,2400,2040,2340,2410,2310,41460
1993/07/20,2380,2060,2340,2410,2310,41310
1993/07/21,2400,2130,2380,2470,2360,41980
1993/07/22,2350,2100,2330,2440,2310,40930
1993/07/23,2390,2140,2390,2460,2300,41000
1993/07/26,2410,2210,2450,2490,2320,41310
1993/07/27,2350,2160,2410,2440,2290,40530
1993/07/28,2330,2100,2390,2410,2250,40110
1993/07/29,2300,2090,2410,2390,2210,39580
1993/07/30,2350,2120,2440,2420,2230,39900
yyyy/mm/dd,199308,199310,199312,199402,199404,199406,199408
1993/08/02,2350,2130,2400,2390,2210,39490,
1993/08/03,2380,2110,2390,2400,2220,39690,
1993/08/04,2370,2120,2400,2400,2230,39460,
1993/08/05,2310,2090,2380,2360,2200,39100,
1993/08/06,2250,1990,2280,2260,2100,37900,
1993/08/09,2230,1980,2270,2230,2060,37400,
1993/08/10,2230,1960,2270,2270,2100,37410,
1993/08/11,2160,1910,2220,2250,2060,36980,
1993/08/12,2060,1870,2170,2210,2050,36890,
1993/08/13,1960,1770,2090,2120,2000,35940,
1993/08/16,1690,1720,2000,2070,1950,35010,
1993/08/17,1600,1620,1930,1980,1870,33930,
1993/08/18,1630,1670,1970,2050,1950,35000,
1993/08/19,1540,1610,1950,2000,1940,35000,
1993/08/20,1600,1640,2010,2070,1990,35980,
1993/08/23,1630,1670,2050,2100,2000,36180,
1993/08/24,1650,1720,2100,2160,2040,36520,
1993/08/25,1580,1720,2120,2140,2030,36110,
1993/08/26,1440,1620,2090,2110,2010,36260,
1993/08/27,,1540,2030,2030,1950,35300,35390
1993/08/30,,1520,2010,2060,1960,35730,35770
1993/08/31,,1610,2100,2110,2020,36350,36490
yyyy/mm/dd,199310,199312,199402,199404,199406,199408
1993/09/01,1570,2100,2080,2000,35760,35840
1993/09/02,1600,2100,2110,1990,35890,35890
1993/09/03,1660,2100,2100,1990,36010,36050
1993/09/06,1620,2110,2060,1970,35950,36070
1993/09/07,1630,2060,2060,1960,36090,36210
1993/09/08,1640,2010,2020,1920,35280,35360
1993/09/09,1690,2030,2040,1950,35480,35500
1993/09/10,1630,2000,2030,1930,35010,35110
1993/09/13,1640,2010,2040,1950,34910,34960
1993/09/14,1650,2000,2060,1940,34760,34830
1993/09/16,1650,2020,2060,1920,34580,34720
1993/09/17,1600,2000,2040,1900,34170,34090
1993/09/20,1590,2020,2060,1920,34420,34400
1993/09/21,1600,2060,2090,1940,34870,34910
1993/09/22,1500,1980,2000,1910,34560,34720
1993/09/24,1500,2000,2030,1910,34890,34920
1993/09/27,1490,2010,2050,1940,34970,35020
1993/09/28,1450,1980,2020,1930,34840,35000
1993/09/29,1430,1970,2010,1910,34550,34850
1993/09/30,1440,1990,2030,1930,34480,34710
yyyy/mm/dd,199310,199312,199402,199404,199406,199408,199410
1993/10/01,1440,1970,2010,1890,34360,34830,
1993/10/04,1410,1960,1980,1880,34240,34540,
1993/10/05,1410,1960,1970,1880,34120,34440,
1993/10/06,1420,2000,2020,1930,34490,34730,
1993/10/07,1460,2040,2050,1940,34510,34750,
1993/10/08,1450,2050,2030,1910,34290,34680,
1993/10/12,1460,2110,2050,1930,34370,34860,
1993/10/13,1470,2120,2050,1920,34140,34900,
1993/10/14,1470,2120,2010,1910,33980,34710,
1993/10/15,1490,2120,2020,1890,34000,35060,
1993/10/18,1480,2110,1980,1890,33840,35000,
1993/10/19,1480,2110,1970,1900,33940,35100,
1993/10/20,1530,2120,1990,1900,33900,34920,
1993/10/21,1640,2160,2000,1920,34450,35370,
1993/10/22,1650,2180,2030,1960,34720,35640,
1993/10/25,1590,2170,2040,1960,34660,35510,
1993/10/26,1590,2230,2090,1990,34830,35680,
1993/10/27,,2180,2050,1970,34500,35260,35540
1993/10/28,,2120,2030,1940,34310,34900,35250
1993/10/29,,2130,2040,1950,34370,34890,35400
yyyy/mm/dd,199312,199402,199404,199406,199408,199410
1993/11/01,2110,2020,1950,34130,34910,35630
1993/11/02,2110,2030,1940,34070,35120,35870
1993/11/04,2120,2040,1930,34070,35160,36050
1993/11/05,2160,2060,1920,34400,35680,36650
1993/11/08,2140,2030,1930,34430,35580,36500
1993/11/09,2070,2010,1890,34060,35460,36260
1993/11/10,2170,2110,1960,34900,36650,37410
1993/11/11,2230,2200,2030,36100,37850,38610
1993/11/12,2200,2180,1980,35560,37380,37990
1993/11/15,2160,2170,1960,35510,37330,37720
1993/11/16,2160,2170,1980,35790,37410,37700
1993/11/17,2130,2190,1970,35810,37520,37800
1993/11/18,2160,2210,2000,36370,38050,38190
1993/11/19,2140,2110,1980,36010,37660,37820
1993/11/22,2040,2010,1990,35590,37010,37160
1993/11/24,2010,2020,2000,35510,36480,36760
1993/11/25,1920,1930,1900,34310,35310,35740
1993/11/26,1970,1980,1940,34810,35900,35990
1993/11/29,2000,1990,1940,34660,35790,36040
1993/11/30,2090,2080,1960,34940,36140,36290
yyyy/mm/dd,199312,199402,199404,199406,199408,199410,199412
1993/12/01,1990,2050,1940,34490,35590,35630,
1993/12/02,1990,2070,1920,34230,35390,35610,
1993/12/03,2000,2070,1930,34430,35590,35810,
1993/12/06,2030,2040,1930,34310,35450,35770,
1993/12/07,2060,2060,1940,34390,35630,35890,
1993/12/08,2060,2040,1960,34670,36100,36440,
1993/12/09,2070,2050,1970,34550,36100,36540,
1993/12/10,2080,2070,1970,34360,35960,36610,
1993/12/13,2090,2050,1960,34200,36220,36690,
1993/12/14,2080,2040,1930,33990,36020,36300,
1993/12/15,2090,2050,1960,34030,36450,36660,
1993/12/16,2130,2070,1970,34290,36800,36950,
1993/12/17,2180,2090,1980,34370,36810,36950,
1993/12/20,2020,2110,1990,34460,37100,37180,
1993/12/21,2120,2090,2000,34500,37140,37430,
1993/12/22,,2120,2070,34120,36820,37070,37000
1993/12/24,,2160,2130,34420,37300,37440,37450
1993/12/27,,2180,2120,34140,37040,37230,37400
1993/12/28,,2170,2170,34200,37250,37150,37330
1993/12/29,,2170,2190,34390,37440,37380,37380
1993/12/30,,2210,2210,34490,37690,37600,37940