yyyy/mm/dd,199002,199004,199006,199008,199010,199012
1990/01/04,2560,2620,2660,2670,2700,2680
1990/01/05,2540,2590,2620,2630,2680,2660
1990/01/08,2530,2590,2640,2650,2690,2680
1990/01/09,2540,2600,2670,2680,2700,2700
1990/01/10,2570,2610,2670,2680,2710,2700
1990/01/11,2570,2620,2670,2670,2700,2700
1990/01/12,2590,2640,2690,2710,2710,2720
1990/01/16,2580,2620,2670,2690,2710,2710
1990/01/17,2570,2620,2660,2690,2700,2690
1990/01/18,2570,2620,2670,2690,2700,2710
1990/01/19,2590,2650,2710,2710,2720,2710
1990/01/22,2570,2640,2680,2690,2700,2690
1990/01/23,2590,2630,2690,2700,2720,2710
1990/01/24,2590,2650,2690,2700,2720,2700
1990/01/25,2630,2690,2710,2720,2720,2690
1990/01/26,2640,2730,2730,2720,2720,2680
1990/01/29,2650,2710,2690,2690,2700,2660
1990/01/30,2670,2710,2700,2710,2710,2680
1990/01/31,2640,2690,2690,2690,2700,2690
yyyy/mm/dd,199002,199004,199006,199008,199010,199012,199102
1990/02/01,2620,2670,2670,2660,2690,2670,
1990/02/02,2620,2670,2670,2680,2690,2670,
1990/02/05,2650,2690,2690,2690,2700,2680,
1990/02/06,2650,2680,2690,2680,2690,2690,
1990/02/07,2650,2690,2680,2680,2700,2700,
1990/02/08,2660,2710,2700,2690,2710,2700,
1990/02/09,2640,2700,2680,2680,2700,2700,
1990/02/13,2630,2690,2680,2670,2690,2690,
1990/02/14,2630,2710,2680,2660,2690,2690,
1990/02/15,2630,2710,2690,2680,2700,2690,
1990/02/16,2640,2720,2710,2690,2710,2700,
1990/02/19,2640,2720,2710,2690,2710,2710,
1990/02/20,2640,2720,2700,2690,2720,2710,
1990/02/21,2630,2700,2690,2680,2700,2700,
1990/02/22,2590,2690,2690,2680,2710,2710,
1990/02/23,2620,2690,2700,2690,2710,2710,
1990/02/26,,2720,2720,2700,2720,2720,2740
1990/02/27,,2710,2700,2690,2700,2710,2740
1990/02/28,,2700,2680,2680,2700,2720,2760
yyyy/mm/dd,199004,199006,199008,199010,199012,199102
1990/03/01,2710,2700,2700,2730,2740,2790
1990/03/02,2720,2710,2710,2740,2760,2820
1990/03/05,2710,2710,2710,2740,2760,2790
1990/03/06,2700,2700,2710,2740,2760,2810
1990/03/07,2720,2740,2740,2770,2820,2880
1990/03/08,2730,2740,2750,2780,2830,2880
1990/03/09,2740,2780,2770,2830,2910,2940
1990/03/12,2730,2770,2770,2820,2910,2930
1990/03/13,2710,2740,2760,2800,2890,2930
1990/03/14,2700,2720,2730,2770,2860,2900
1990/03/15,2680,2690,2680,2720,2800,2840
1990/03/16,2720,2730,2740,2770,2860,2910
1990/03/19,2720,2730,2730,2770,2880,2930
1990/03/20,2710,2730,2720,2780,2890,2940
1990/03/22,2660,2670,2670,2730,2830,2890
1990/03/23,2690,2720,2720,2770,2890,2930
1990/03/26,2690,2710,2710,2770,2870,2940
1990/03/27,2690,2710,2700,2770,2870,2930
1990/03/28,2690,2730,2720,2790,2900,2960
1990/03/29,2680,2710,2710,2770,2870,2920
1990/03/30,2670,2730,2720,2790,2880,2920
yyyy/mm/dd,199004,199006,199008,199010,199012,199102,199104
1990/04/02,2670,2730,2730,2780,2860,2900,
1990/04/03,2680,2710,2720,2800,2860,2910,
1990/04/04,2720,2750,2750,2800,2870,2920,
1990/04/05,2770,2790,2770,2790,2870,2910,
1990/04/06,2870,2850,2770,2800,2880,2910,
1990/04/09,2870,2830,2800,2810,2870,2910,
1990/04/10,2970,2890,2860,2890,2930,2970,
1990/04/11,2970,2880,2850,2890,2940,2970,
1990/04/12,3020,2930,2920,2940,2970,3020,
1990/04/13,3000,2890,2880,2900,2940,2980,
1990/04/16,3020,2870,2840,2870,2900,2950,
1990/04/17,3020,2860,2860,2870,2930,2970,
1990/04/18,2960,2840,2840,2870,2920,2960,
1990/04/19,2920,2820,2820,2860,2910,2960,
1990/04/20,2930,2850,2840,2860,2930,2970,
1990/04/23,2980,2870,2860,2890,2920,2970,
1990/04/24,2860,2850,2880,2920,2940,2980,
1990/04/25,,2920,2920,2960,3000,3010,3080
1990/04/26,,2930,2960,3020,3030,3050,3120
1990/04/27,,3030,3060,3120,3130,3150,3220
yyyy/mm/dd,199006,199008,199010,199012,199102,199104
1990/05/01,2980,3020,3100,3110,3140,3220
1990/05/02,2970,3000,3080,3120,3150,3220
1990/05/07,2910,2910,2990,3060,3090,3160
1990/05/08,2920,2960,3050,3100,3130,3180
1990/05/09,2960,3010,3100,3140,3170,3230
1990/05/10,2940,2970,3060,3090,3100,3180
1990/05/11,2840,2870,2960,2990,3000,3080
1990/05/14,2840,2850,2940,2990,2980,3070
1990/05/15,2760,2750,2840,2890,2880,2970
1990/05/16,2740,2730,2790,2850,2860,2940
1990/05/17,2710,2720,2770,2840,2870,2950
1990/05/18,2730,2740,2790,2860,2910,2980
1990/05/21,2720,2730,2770,2860,2900,2980
1990/05/22,2720,2730,2790,2860,2880,2950
1990/05/23,2710,2710,2790,2840,2880,2940
1990/05/24,2720,2740,2820,2870,2910,2980
1990/05/25,2730,2770,2820,2890,2910,2960
1990/05/28,2710,2740,2790,2850,2880,2940
1990/05/29,2710,2740,2790,2850,2910,2960
1990/05/30,2680,2690,2740,2790,2860,2890
1990/05/31,2650,2640,2700,2770,2840,2870
yyyy/mm/dd,199006,199008,199010,199012,199102,199104,199106
1990/06/01,2580,2590,2660,2740,2810,2830,
1990/06/04,2580,2590,2670,2750,2810,2830,
1990/06/05,2590,2590,2660,2770,2820,2840,
1990/06/06,2670,2670,2720,2830,2890,2910,
1990/06/07,2620,2620,2680,2770,2810,2840,
1990/06/08,2680,2670,2730,2810,2860,2890,
1990/06/11,2690,2650,2730,2810,2870,2910,
1990/06/12,2680,2670,2750,2840,2880,2910,
1990/06/13,2640,2650,2730,2820,2870,2890,
1990/06/14,2610,2600,2680,2770,2820,2850,
1990/06/15,2560,2540,2640,2710,2760,2800,
1990/06/18,2570,2550,2650,2700,2750,2780,
1990/06/19,2580,2570,2660,2710,2770,2800,
1990/06/20,2590,2610,2700,2740,2810,2840,
1990/06/21,2570,2600,2690,2720,2800,2820,
1990/06/22,2570,2610,2680,2720,2780,2810,
1990/06/25,2560,2630,2690,2740,2810,2840,
1990/06/26,2700,2680,2740,2770,2820,2860,
1990/06/27,,2680,2740,2770,2830,2850,2870
1990/06/28,,2730,2800,2830,2880,2910,2930
1990/06/29,,2770,2850,2870,2910,2930,2950
yyyy/mm/dd,199008,199010,199012,199102,199104,199106
1990/07/02,2750,2840,2860,2900,2900,2950
1990/07/03,2770,2860,2880,2920,2950,3000
1990/07/04,2840,2920,2980,3020,3050,3090
1990/07/05,2830,2890,2970,3010,3050,3100
1990/07/06,2730,2790,2870,2910,2950,3000
1990/07/09,2700,2770,2830,2870,2900,2950
1990/07/10,2660,2690,2750,2790,2820,2870
1990/07/11,2680,2680,2730,2790,2830,2870
1990/07/12,2660,2680,2740,2820,2850,2890
1990/07/13,2650,2690,2740,2800,2830,2870
1990/07/16,2550,2600,2640,2710,2730,2770
1990/07/17,2510,2560,2640,2700,2740,2760
1990/07/18,2510,2560,2630,2670,2700,2720
1990/07/19,2530,2610,2670,2700,2750,2760
1990/07/20,2530,2570,2680,2720,2750,2750
1990/07/23,2440,2510,2620,2640,2670,2680
1990/07/24,2520,2580,2680,2680,2710,2740
1990/07/25,2540,2590,2680,2690,2720,2740
1990/07/26,2510,2600,2680,2680,2710,2730
1990/07/27,2540,2620,2690,2690,2720,2750
1990/07/30,2500,2580,2660,2680,2700,2740
1990/07/31,2520,2590,2680,2700,2730,2750
yyyy/mm/dd,199008,199010,199012,199102,199104,199106,199108
1990/08/01,2490,2570,2660,2670,2700,2730,
1990/08/02,2480,2570,2650,2690,2720,2740,
1990/08/03,2440,2540,2630,2670,2700,2730,
1990/08/06,2440,2550,2650,2690,2720,2740,
1990/08/07,2490,2590,2700,2760,2780,2790,
1990/08/08,2470,2560,2680,2740,2770,2790,
1990/08/09,2470,2560,2680,2730,2780,2800,
1990/08/10,2480,2580,2710,2770,2800,2830,
1990/08/13,2490,2580,2720,2770,2820,2830,
1990/08/14,2440,2570,2700,2770,2830,2840,
1990/08/15,2440,2550,2670,2710,2780,2780,
1990/08/16,2440,2550,2670,2720,2800,2800,
1990/08/17,2450,2530,2670,2740,2810,2830,
1990/08/20,2400,2500,2650,2730,2800,2820,
1990/08/21,2390,2480,2640,2730,2800,2820,
1990/08/22,2360,2490,2640,2740,2810,2830,
1990/08/23,2360,2490,2650,2740,2800,2820,
1990/08/24,2330,2490,2650,2740,2810,2840,
1990/08/27,2290,2460,2650,2740,2790,2830,
1990/08/28,2270,2410,2600,2700,2770,2800,
1990/08/29,,2350,2580,2650,2740,2780,2810
1990/08/30,,2300,2550,2620,2690,2740,2740
1990/08/31,,2290,2520,2600,2660,2700,2710
yyyy/mm/dd,199010,199012,199102,199104,199106,199108
1990/09/03,2270,2500,2580,2660,2690,2690
1990/09/04,2260,2520,2600,2670,2710,2700
1990/09/05,2220,2490,2570,2650,2680,2700
1990/09/06,2240,2500,2570,2660,2710,2720
1990/09/07,2250,2500,2580,2660,2710,2700
1990/09/10,2240,2470,2570,2650,2700,2690
1990/09/11,2260,2520,2620,2680,2720,2730
1990/09/12,2280,2540,2620,2690,2720,2720
1990/09/13,2270,2520,2590,2660,2690,2710
1990/09/14,2250,2500,2560,2620,2670,2680
1990/09/17,2270,2510,2570,2640,2680,2690
1990/09/18,2270,2530,2590,2660,2700,2710
1990/09/19,2270,2540,2590,2670,2710,2720
1990/09/20,2220,2470,2540,2610,2650,2660
1990/09/21,2160,2450,2490,2540,2600,2620
1990/09/25,2100,2380,2430,2500,2560,2580
1990/09/26,2080,2350,2390,2440,2500,2530
1990/09/27,2090,2350,2410,2470,2530,2580
1990/09/28,2110,2340,2380,2450,2510,2540
yyyy/mm/dd,199010,199012,199102,199104,199106,199108,199110
1990/10/01,2150,2360,2410,2460,2540,2560,
1990/10/02,2150,2360,2430,2510,2580,2600,
1990/10/03,2130,2350,2430,2510,2580,2590,
1990/10/04,2160,2360,2430,2500,2590,2600,
1990/10/05,2160,2380,2450,2510,2600,2620,
1990/10/08,2110,2340,2400,2460,2540,2570,
1990/10/09,2160,2390,2440,2510,2590,2610,
1990/10/11,2120,2360,2420,2490,2560,2590,
1990/10/12,2140,2360,2430,2480,2560,2590,
1990/10/15,2040,2270,2350,2400,2490,2510,
1990/10/16,1980,2220,2300,2370,2470,2480,
1990/10/17,1990,2180,2270,2360,2440,2460,
1990/10/18,1950,2110,2200,2260,2350,2370,
1990/10/19,2030,2160,2260,2330,2420,2450,
1990/10/22,2190,2220,2280,2360,2440,2460,
1990/10/23,2230,2270,2350,2420,2500,2500,
1990/10/24,2300,2290,2320,2400,2470,2480,
1990/10/25,2200,2190,2250,2320,2410,2440,
1990/10/26,2300,2260,2290,2370,2450,2480,
1990/10/29,,2240,2270,2340,2420,2450,2470
1990/10/30,,2240,2270,2340,2420,2440,2450
1990/10/31,,2210,2260,2330,2420,2460,2460
yyyy/mm/dd,199012,199102,199104,199106,199108,199110
1990/11/01,2160,2220,2310,2410,2430,2450
1990/11/02,2100,2190,2290,2390,2430,2450
1990/11/05,2070,2190,2300,2380,2430,2460
1990/11/06,2040,2180,2270,2370,2440,2450
1990/11/07,2030,2150,2250,2340,2410,2410
1990/11/08,2060,2180,2280,2380,2440,2430
1990/11/09,2070,2180,2280,2360,2400,2420
1990/11/13,2110,2220,2340,2390,2430,2450
1990/11/14,2140,2250,2340,2400,2430,2440
1990/11/15,2110,2230,2320,2370,2390,2420
1990/11/16,2120,2260,2330,2410,2440,2460
1990/11/19,2130,2240,2320,2400,2430,2450
1990/11/20,2170,2250,2330,2410,2430,2460
1990/11/21,2160,2220,2320,2380,2420,2440
1990/11/22,2180,2260,2340,2410,2430,2470
1990/11/26,2180,2290,2360,2410,2440,2480
1990/11/27,2150,2280,2360,2430,2450,2480
1990/11/28,2150,2260,2380,2450,2490,2510
1990/11/29,2200,2290,2420,2480,2530,2540
1990/11/30,2230,2340,2460,2540,2590,2600
yyyy/mm/dd,199012,199102,199104,199106,199108,199110,199112
1990/12/03,2260,2360,2480,2550,2590,2610,
1990/12/04,2260,2340,2460,2540,2580,2600,
1990/12/05,2250,2340,2450,2520,2560,2590,
1990/12/06,2270,2350,2460,2540,2570,2600,
1990/12/07,2280,2350,2440,2510,2550,2570,
1990/12/10,2270,2350,2430,2500,2550,2570,
1990/12/11,2280,2380,2460,2530,2580,2610,
1990/12/12,2290,2380,2450,2540,2570,2600,
1990/12/13,2210,2320,2390,2480,2530,2570,
1990/12/14,2250,2320,2410,2490,2540,2580,
1990/12/17,2270,2340,2410,2500,2540,2580,
1990/12/18,2250,2340,2410,2510,2540,2580,
1990/12/19,2240,2330,2420,2520,2570,2600,
1990/12/20,,2340,2430,2510,2550,2580,2580
1990/12/21,,2350,2420,2490,2550,2570,2570
1990/12/25,,2350,2420,2510,2540,2570,2590
1990/12/26,,2340,2410,2500,2540,2580,2580
1990/12/27,,2350,2430,2500,2550,2600,2610
1990/12/28,,2360,2420,2500,2550,2580,2600
yyyy/mm/dd,199102,199104,199106,199108,199110,199112
1991/01/04,2320,2390,2460,2510,2540,2540
1991/01/07,2340,2410,2500,2540,2570,2580
1991/01/08,2340,2420,2500,2530,2570,2570
1991/01/09,2300,2390,2460,2510,2550,2560
1991/01/10,2300,2370,2430,2460,2510,2530
1991/01/11,2260,2350,2400,2430,2470,2480
1991/01/14,2240,2290,2340,2390,2430,2440
1991/01/16,2290,2360,2410,2450,2480,2510
1991/01/17,2280,2340,2380,2410,2440,2460
1991/01/18,2280,2330,2380,2420,2450,2460
1991/01/21,2290,2330,2380,2390,2440,2450
1991/01/22,2270,2300,2340,2370,2380,2400
1991/01/23,2260,2330,2360,2390,2410,2420
1991/01/24,2250,2320,2350,2390,2410,2420
1991/01/25,2250,2340,2370,2400,2420,2430
1991/01/28,2270,2330,2370,2390,2410,2430
1991/01/29,2260,2330,2370,2400,2410,2430
1991/01/30,2250,2340,2370,2400,2410,2440
1991/01/31,2260,2320,2360,2390,2400,2430
yyyy/mm/dd,199102,199104,199106,199108,199110,199112,199202
1991/02/01,2280,2330,2370,2400,2420,2440,
1991/02/04,2270,2330,2370,2410,2420,2440,
1991/02/05,2260,2320,2350,2380,2380,2410,
1991/02/06,2220,2280,2300,2330,2320,2350,
1991/02/07,2220,2280,2310,2350,2360,2380,
1991/02/08,2210,2250,2280,2330,2330,2360,
1991/02/12,2190,2230,2250,2300,2310,2340,
1991/02/13,2170,2240,2280,2330,2350,2380,
1991/02/14,2180,2240,2280,2340,2350,2380,
1991/02/15,2140,2230,2270,2340,2350,2370,
1991/02/18,2180,2240,2290,2350,2370,2400,
1991/02/19,2200,2280,2330,2390,2420,2440,
1991/02/20,2170,2280,2330,2390,2410,2440,
1991/02/21,2150,2260,2320,2380,2410,2440,
1991/02/22,2130,2260,2310,2390,2420,2440,
1991/02/25,2190,2230,2280,2370,2410,2430,
1991/02/26,,2250,2330,2390,2440,2470,2510
1991/02/27,,2270,2340,2400,2440,2480,2520
1991/02/28,,2290,2350,2430,2460,2490,2530
yyyy/mm/dd,199104,199106,199108,199110,199112,199202
1991/03/01,2290,2340,2420,2450,2480,2530
1991/03/04,2330,2390,2470,2520,2540,2590
1991/03/05,2290,2380,2450,2480,2510,2560
1991/03/06,2340,2420,2490,2520,2560,2610
1991/03/07,2350,2400,2490,2520,2570,2630
1991/03/08,2400,2460,2530,2550,2600,2660
1991/03/11,2410,2470,2540,2580,2630,2690
1991/03/12,2320,2380,2460,2490,2540,2610
1991/03/13,2330,2440,2500,2540,2590,2650
1991/03/14,2290,2410,2470,2500,2560,2620
1991/03/15,2270,2380,2440,2480,2560,2610
1991/03/18,2280,2380,2440,2480,2550,2600
1991/03/19,2260,2360,2440,2480,2540,2600
1991/03/20,2260,2370,2460,2490,2560,2610
1991/03/22,2230,2340,2430,2470,2540,2600
1991/03/25,2240,2360,2460,2500,2570,2650
1991/03/26,2250,2340,2440,2500,2580,2640
1991/03/27,2250,2340,2430,2500,2580,2640
1991/03/28,2260,2360,2440,2520,2600,2660
1991/03/29,2270,2380,2490,2570,2660,2720
yyyy/mm/dd,199104,199106,199108,199110,199112,199202,199204
1991/04/01,2250,2350,2470,2560,2660,2720,
1991/04/02,2270,2370,2490,2580,2680,2740,
1991/04/03,2230,2340,2460,2560,2670,2720,
1991/04/04,2220,2340,2470,2570,2680,2730,
1991/04/05,2230,2330,2460,2560,2650,2710,
1991/04/08,2240,2360,2480,2570,2650,2720,
1991/04/09,2230,2360,2470,2560,2640,2710,
1991/04/10,2220,2330,2430,2510,2590,2650,
1991/04/11,2190,2280,2380,2450,2530,2590,
1991/04/12,2160,2280,2380,2460,2540,2610,
1991/04/15,2090,2240,2340,2410,2490,2570,
1991/04/16,2110,2250,2360,2430,2530,2600,
1991/04/17,2130,2250,2360,2420,2540,2610,
1991/04/18,2100,2210,2330,2410,2530,2600,
1991/04/19,2110,2230,2350,2420,2540,2610,
1991/04/22,2130,2270,2380,2460,2570,2630,
1991/04/23,2060,2250,2370,2450,2550,2620,
1991/04/24,2030,2260,2380,2450,2540,2610,
1991/04/25,,2290,2400,2480,2560,2640,2680
1991/04/26,,2280,2420,2480,2570,2650,2700
1991/04/30,,2240,2390,2450,2550,2630,2680
yyyy/mm/dd,199106,199108,199110,199112,199202,199204
1991/05/01,2230,2370,2440,2540,2620,2650
1991/05/02,2240,2400,2460,2560,2630,2670
1991/05/07,2240,2410,2460,2560,2630,2690
1991/05/08,2220,2390,2460,2550,2630,2680
1991/05/09,2180,2350,2420,2530,2600,2640
1991/05/10,2110,2320,2400,2520,2580,2640
1991/05/13,2100,2280,2380,2510,2570,2610
1991/05/14,2100,2280,2370,2510,2570,2610
1991/05/15,2040,2210,2330,2460,2540,2560
1991/05/16,2060,2190,2320,2470,2560,2580
1991/05/17,1990,2100,2230,2430,2530,2560
1991/05/20,1940,2080,2210,2420,2500,2540
1991/05/21,1930,2090,2230,2430,2510,2550
1991/05/22,1960,2070,2240,2440,2510,2560
1991/05/23,2000,2130,2300,2470,2540,2590
1991/05/24,2080,2210,2360,2510,2580,2610
1991/05/27,2020,2180,2340,2490,2560,2590
1991/05/28,2060,2180,2360,2500,2560,2590
1991/05/29,2060,2200,2370,2500,2560,2600
1991/05/30,2010,2190,2370,2510,2550,2600
1991/05/31,2070,2230,2400,2520,2570,2620
yyyy/mm/dd,199106,199108,199110,199112,199202,199204,199206
1991/06/03,2100,2260,2430,2550,2590,2630,
1991/06/04,2080,2250,2430,2550,2570,2610,
1991/06/05,2080,2270,2440,2530,2570,2610,
1991/06/06,2140,2330,2490,2540,2580,2630,
1991/06/07,2200,2370,2510,2550,2590,2620,
1991/06/10,2230,2390,2520,2570,2600,2640,
1991/06/11,2230,2370,2500,2550,2580,2620,
1991/06/12,2210,2320,2490,2560,2610,2640,
1991/06/13,2110,2230,2390,2500,2550,2590,
1991/06/14,2100,2230,2410,2500,2550,2590,
1991/06/17,2060,2230,2400,2480,2530,2570,
1991/06/18,2050,2220,2390,2480,2520,2560,
1991/06/19,2060,2240,2400,2500,2540,2580,
1991/06/20,2070,2260,2430,2520,2560,2600,
1991/06/21,2050,2240,2410,2520,2540,2590,
1991/06/24,2010,2160,2370,2480,2530,2560,
1991/06/25,2040,2230,2420,2510,2540,2580,
1991/06/26,,2260,2470,2500,2530,2580,2580
1991/06/27,,2280,2440,2490,2510,2560,2570
1991/06/28,,2190,2390,2390,2410,2460,2470
yyyy/mm/dd,199108,199110,199112,199202,199204,199206
1991/07/01,2180,2370,2390,2390,2430,2450
1991/07/02,2180,2370,2400,2390,2400,2430
1991/07/03,2160,2350,2370,2370,2390,2430
1991/07/04,2150,2300,2350,2360,2380,2420
1991/07/05,2100,2280,2320,2330,2360,2410
1991/07/08,2040,2240,2270,2300,2340,2390
1991/07/09,2060,2230,2300,2330,2370,2420
1991/07/10,1990,2160,2220,2250,2300,2370
1991/07/11,2020,2170,2240,2270,2320,2390
1991/07/12,2070,2220,2280,2310,2360,2430
1991/07/15,2090,2220,2290,2310,2370,2430
1991/07/16,2090,2210,2290,2310,2350,2430
1991/07/17,2110,2260,2330,2360,2400,2460
1991/07/18,2090,2230,2310,2340,2400,2440
1991/07/19,2050,2190,2270,2290,2330,2370
1991/07/22,2040,2160,2230,2240,2280,2340
1991/07/23,2070,2220,2290,2310,2350,2390
1991/07/24,2170,2320,2390,2410,2450,2490
1991/07/25,2140,2320,2380,2380,2430,2470
1991/07/26,2090,2290,2350,2370,2420,2460
1991/07/29,2160,2340,2410,2430,2470,2500
1991/07/30,2140,2360,2430,2440,2490,2510
1991/07/31,2160,2370,2430,2440,2470,2490
yyyy/mm/dd,199108,199110,199112,199202,199204,199206,199208
1991/08/01,2180,2390,2430,2440,2470,2500,
1991/08/02,2280,2490,2530,2540,2570,2600,
1991/08/05,2380,2580,2560,2570,2610,2640,
1991/08/06,2300,2490,2460,2470,2510,2540,
1991/08/07,2390,2560,2510,2480,2500,2540,
1991/08/08,2350,2500,2470,2420,2450,2500,
1991/08/09,2340,2480,2450,2410,2440,2490,
1991/08/12,2320,2500,2450,2420,2470,2500,
1991/08/13,2280,2460,2410,2360,2410,2440,
1991/08/14,2300,2460,2410,2360,2410,2450,
1991/08/15,2290,2420,2380,2340,2390,2430,
1991/08/16,2310,2450,2400,2360,2410,2450,
1991/08/19,2300,2420,2340,2310,2330,2390,
1991/08/20,2330,2480,2380,2350,2370,2420,
1991/08/21,2370,2520,2400,2350,2390,2430,
1991/08/22,2440,2590,2460,2380,2400,2440,
1991/08/23,2340,2530,2430,2390,2410,2430,
1991/08/26,2290,2580,2450,2400,2410,2440,
1991/08/27,2450,2600,2480,2400,2430,2460,
1991/08/28,,2600,2470,2400,2430,2460,2480
1991/08/29,,2610,2450,2380,2400,2430,2430
1991/08/30,,2690,2500,2380,2420,2440,2450
yyyy/mm/dd,199110,199112,199202,199204,199206,199208
1991/09/02,2790,2570,2410,2450,2460,2490
1991/09/03,2850,2540,2410,2450,2480,2510
1991/09/04,2830,2490,2400,2440,2470,2520
1991/09/05,2900,2500,2410,2440,2470,2510
1991/09/06,2890,2480,2420,2450,2460,2510
1991/09/09,2900,2480,2410,2440,2450,2500
1991/09/10,2800,2420,2360,2400,2430,2470
1991/09/11,2760,2460,2380,2430,2440,2480
1991/09/12,2860,2510,2420,2450,2470,2500
1991/09/13,2950,2590,2500,2500,2510,2560
1991/09/17,2950,2590,2490,2510,2510,2570
1991/09/18,3000,2640,2540,2540,2550,2590
1991/09/19,3050,2660,2560,2570,2570,2610
1991/09/20,2970,2590,2530,2530,2540,2590
1991/09/24,2940,2550,2490,2490,2510,2560
1991/09/25,3020,2580,2520,2520,2520,2580
1991/09/26,3040,2590,2510,2520,2520,2590
1991/09/27,3000,2560,2470,2500,2510,2570
1991/09/30,2930,2530,2460,2470,2480,2550
yyyy/mm/dd,199110,199112,199202,199204,199206,199208,199210
1991/10/01,3020,2570,2480,2500,2500,2570,
1991/10/02,3040,2560,2480,2490,2490,2550,
1991/10/03,2950,2470,2420,2420,2440,2490,
1991/10/04,2930,2450,2400,2400,2430,2480,
1991/10/07,3010,2450,2390,2400,2440,2470,
1991/10/08,2930,2360,2360,2380,2410,2450,
1991/10/09,2840,2390,2360,2380,2410,2470,
1991/10/11,2790,2330,2290,2310,2360,2390,
1991/10/14,2840,2350,2310,2320,2370,2410,
1991/10/15,2880,2380,2320,2340,2390,2430,
1991/10/16,2870,2330,2300,2320,2360,2400,
1991/10/17,2930,2360,2310,2340,2380,2420,
1991/10/18,3010,2380,2320,2360,2380,2420,
1991/10/21,3060,2390,2330,2380,2390,2430,
1991/10/22,3090,2390,2340,2380,2400,2440,
1991/10/23,3140,2410,2350,2390,2410,2450,
1991/10/24,3080,2410,2340,2380,2410,2460,
1991/10/25,3090,2410,2320,2380,2410,2450,
1991/10/28,3150,2400,2320,2370,2400,2440,
1991/10/29,,2420,2330,2370,2410,2440,2460
1991/10/30,,2390,2320,2370,2400,2440,2460
1991/10/31,,2410,2340,2390,2420,2450,2470
yyyy/mm/dd,199112,199202,199204,199206,199208,199210
1991/11/01,2510,2360,2390,2430,2450,2480
1991/11/05,2480,2350,2380,2420,2440,2460
1991/11/06,2460,2340,2350,2390,2410,2440
1991/11/07,2430,2310,2330,2360,2400,2430
1991/11/08,2470,2320,2340,2380,2420,2430
1991/11/11,2430,2340,2360,2390,2420,2450
1991/11/12,2420,2320,2330,2370,2400,2430
1991/11/13,2440,2320,2350,2390,2430,2450
1991/11/14,2470,2320,2340,2380,2430,2450
1991/11/15,2450,2330,2360,2390,2440,2450
1991/11/18,2440,2330,2340,2380,2420,2440
1991/11/19,2460,2340,2340,2390,2410,2440
1991/11/20,2490,2360,2350,2400,2420,2450
1991/11/21,2510,2340,2340,2400,2430,2450
1991/11/22,2550,2360,2360,2410,2440,2460
1991/11/25,2550,2360,2360,2410,2430,2450
1991/11/26,2560,2350,2360,2400,2420,2450
1991/11/27,2550,2360,2370,2410,2440,2460
1991/11/28,2530,2360,2360,2410,2420,2460
1991/11/29,2440,2340,2350,2400,2430,2460
yyyy/mm/dd,199112,199202,199204,199206,199208,199210,199212
1991/12/02,2360,2290,2310,2370,2410,2430,
1991/12/03,2360,2290,2320,2390,2420,2450,
1991/12/04,2310,2220,2260,2340,2370,2400,
1991/12/05,2230,2130,2170,2260,2300,2340,
1991/12/06,2270,2140,2170,2260,2290,2330,
1991/12/09,2270,2110,2160,2240,2280,2330,
1991/12/10,2350,2140,2190,2260,2320,2370,
1991/12/11,2350,2150,2190,2270,2340,2370,
1991/12/12,2340,2130,2160,2240,2300,2340,
1991/12/13,2330,2100,2150,2220,2300,2340,
1991/12/16,2480,2150,2180,2250,2320,2380,
1991/12/17,2480,2160,2180,2250,2320,2360,
1991/12/18,2390,2190,2210,2270,2330,2370,
1991/12/19,2230,2270,2260,2290,2340,2390,
1991/12/20,,2270,2270,2280,2320,2360,2360
1991/12/24,,2290,2280,2300,2360,2390,2400
1991/12/25,,2290,2290,2310,2360,2380,2390
1991/12/26,,2280,2280,2310,2360,2380,2380
1991/12/27,,2230,2250,2300,2350,2360,2370
1991/12/30,,2170,2210,2280,2320,2330,2370
yyyy/mm/dd,199202,199204,199206,199208,199210,199212
1992/01/06,2110,2160,2230,2280,2300,2310
1992/01/07,2090,2130,2190,2240,2270,2260
1992/01/08,2100,2140,2180,2220,2230,2240
1992/01/09,2150,2180,2220,2260,2280,2270
1992/01/10,2190,2210,2250,2300,2320,2320
1992/01/13,2190,2230,2270,2320,2330,2330
1992/01/14,2180,2230,2270,2320,2340,2340
1992/01/16,2200,2260,2300,2360,2380,2390
1992/01/17,2200,2260,2310,2380,2410,2440
1992/01/20,2160,2240,2290,2380,2410,2410
1992/01/21,2110,2190,2240,2330,2380,2380
1992/01/22,2070,2170,2240,2340,2390,2400
1992/01/23,2050,2160,2230,2330,2390,2390
1992/01/24,2060,2180,2230,2320,2390,2390
1992/01/27,2070,2200,2250,2340,2410,2410
1992/01/28,2040,2180,2240,2330,2400,2400
1992/01/29,2020,2160,2230,2320,2390,2400
1992/01/30,2020,2160,2240,2350,2410,2420
1992/01/31,2020,2140,2230,2330,2400,2410
yyyy/mm/dd,199202,199204,199206,199208,199210,199212,199302
1992/02/03,2020,2150,2240,2340,2400,2410,
1992/02/04,2030,2160,2240,2340,2420,2420,
1992/02/05,2040,2160,2230,2330,2420,2420,
1992/02/06,2030,2150,2230,2320,2410,2420,
1992/02/07,2040,2160,2230,2310,2400,2430,
1992/02/10,2060,2150,2230,2320,2410,2430,
1992/02/12,2090,2170,2240,2330,2410,2430,
1992/02/13,2100,2190,2270,2360,2440,2440,
1992/02/14,2140,2260,2340,2410,2510,2510,
1992/02/17,2100,2230,2300,2380,2480,2490,
1992/02/18,2080,2230,2320,2420,2490,2530,
1992/02/19,2090,2220,2300,2430,2490,2540,
1992/02/20,2080,2210,2290,2400,2490,2530,
1992/02/21,2080,2220,2310,2420,2510,2550,
1992/02/24,2080,2220,2310,2410,2500,2550,
1992/02/25,2190,2230,2330,2430,2520,2570,
1992/02/26,,2210,2310,2400,2490,2550,2560
1992/02/27,,2180,2300,2380,2470,2530,2550
1992/02/28,,2180,2300,2400,2490,2560,2570
yyyy/mm/dd,199204,199206,199208,199210,199212,199302
1992/03/02,2260,2380,2450,2540,2630,2620
1992/03/03,2310,2410,2480,2570,2640,2640
1992/03/04,2310,2410,2470,2550,2600,2610
1992/03/05,2400,2470,2510,2610,2670,2670
1992/03/06,2360,2440,2490,2620,2690,2690
1992/03/09,2370,2450,2520,2640,2710,2730
1992/03/10,2390,2460,2530,2650,2730,2740
1992/03/11,2410,2480,2540,2650,2740,2730
1992/03/12,2390,2440,2510,2600,2690,2670
1992/03/13,2340,2410,2470,2570,2650,2650
1992/03/16,2320,2400,2470,2560,2630,2640
1992/03/17,2310,2380,2450,2550,2620,2630
1992/03/18,2300,2380,2450,2550,2630,2640
1992/03/19,2340,2420,2490,2600,2690,2690
1992/03/23,2350,2430,2490,2600,2690,2690
1992/03/24,2290,2370,2450,2560,2640,2640
1992/03/25,2250,2370,2450,2560,2640,2640
1992/03/26,2240,2360,2450,2540,2610,2630
1992/03/27,2190,2330,2420,2500,2590,2600
1992/03/30,2180,2310,2390,2460,2560,2580
1992/03/31,2220,2320,2420,2480,2610,2630
yyyy/mm/dd,199204,199206,199208,199210,199212,199302,199304
1992/04/01,2180,2310,2410,2480,2600,2600,
1992/04/02,2190,2290,2410,2490,2600,2600,
1992/04/03,2180,2300,2400,2470,2570,2590,
1992/04/06,2180,2290,2390,2460,2570,2600,
1992/04/07,2150,2260,2340,2400,2520,2540,
1992/04/08,2120,2250,2320,2390,2500,2530,
1992/04/09,2130,2230,2290,2370,2470,2490,
1992/04/10,2120,2210,2280,2360,2460,2480,
1992/04/13,2140,2240,2320,2400,2510,2520,
1992/04/14,2120,2220,2300,2390,2480,2500,
1992/04/15,2140,2240,2340,2430,2530,2540,
1992/04/16,2140,2240,2340,2430,2540,2560,
1992/04/17,2130,2240,2330,2420,2540,2550,
1992/04/20,2140,2250,2340,2430,2560,2570,
1992/04/21,2120,2240,2330,2420,2540,2550,
1992/04/22,2090,2220,2330,2420,2540,2550,
1992/04/23,2020,2180,2290,2380,2500,2520,
1992/04/24,1970,2150,2280,2380,2500,2520,
1992/04/27,,2090,2230,2330,2460,2490,2490
1992/04/28,,2100,2250,2350,2480,2510,2520
1992/04/30,,2150,2280,2380,2510,2530,2540
yyyy/mm/dd,199206,199208,199210,199212,199302,199304
1992/05/01,2130,2270,2340,2480,2500,2520
1992/05/06,2170,2310,2390,2510,2530,2550
1992/05/07,2180,2310,2400,2510,2530,2560
1992/05/08,2190,2340,2430,2560,2570,2600
1992/05/11,2160,2320,2400,2550,2560,2580
1992/05/12,2180,2320,2420,2580,2580,2620
1992/05/13,2170,2290,2390,2560,2560,2600
1992/05/14,2180,2310,2400,2580,2590,2610
1992/05/15,2190,2310,2410,2590,2590,2630
1992/05/18,2210,2300,2400,2610,2590,2630
1992/05/19,2220,2310,2400,2610,2590,2610
1992/05/20,2220,2280,2360,2590,2580,2610
1992/05/21,2250,2280,2360,2590,2580,2600
1992/05/22,2220,2250,2350,2560,2550,2570
1992/05/25,2230,2250,2340,2540,2530,2550
1992/05/26,2250,2280,2370,2560,2550,2560
1992/05/27,2270,2330,2430,2590,2590,2600
1992/05/28,2290,2390,2480,2620,2580,2590
1992/05/29,2230,2350,2440,2570,2550,2560
yyyy/mm/dd,199206,199208,199210,199212,199302,199304,199306
1992/06/01,2250,2360,2460,2590,2570,2590,
1992/06/02,2250,2380,2470,2600,2580,2600,
1992/06/03,2280,2410,2480,2620,2610,2630,
1992/06/04,2310,2410,2490,2630,2620,2640,
1992/06/05,2300,2410,2480,2620,2600,2630,
1992/06/08,2250,2380,2440,2590,2550,2590,
1992/06/09,2280,2390,2450,2600,2580,2600,
1992/06/10,2260,2410,2460,2630,2610,2630,
1992/06/11,2320,2420,2470,2640,2610,2630,
1992/06/12,2270,2400,2470,2630,2610,2640,
1992/06/15,2250,2410,2470,2660,2600,2630,
1992/06/16,2260,2370,2410,2570,2520,2540,
1992/06/17,2240,2370,2420,2550,2510,2520,
1992/06/18,2260,2360,2380,2550,2490,2500,
1992/06/19,2230,2330,2340,2500,2440,2440,
1992/06/22,2240,2360,2370,2530,2460,2460,
1992/06/23,2150,2280,2310,2450,2380,2380,
1992/06/24,2170,2320,2340,2470,2400,2420,
1992/06/25,2230,2350,2350,2480,2410,2430,
1992/06/26,,2340,2360,2500,2420,2420,2450
1992/06/29,,2320,2350,2500,2430,2430,2460
1992/06/30,,2310,2340,2500,2430,2440,2460
yyyy/mm/dd,199208,199210,199212,199302,199304,199306
1992/07/01,2270,2280,2460,2360,2370,2390
1992/07/02,2240,2290,2470,2360,2370,2390
1992/07/03,2220,2260,2430,2290,2300,2320
1992/07/06,2190,2220,2380,2230,2230,2280
1992/07/07,2180,2250,2410,2280,2290,2330
1992/07/08,2160,2230,2370,2260,2260,2290
1992/07/09,2160,2270,2380,2290,2290,2340
1992/07/10,2200,2290,2380,2300,2300,2350
1992/07/13,2160,2270,2370,2270,2280,2310
1992/07/14,2160,2300,2370,2270,2290,2310
1992/07/15,2150,2280,2370,2280,2280,2300
1992/07/16,2100,2240,2340,2250,2250,2260
1992/07/17,2080,2220,2330,2250,2250,2260
1992/07/20,2070,2200,2320,2250,2260,2280
1992/07/21,2060,2200,2360,2290,2300,2320
1992/07/22,2030,2160,2320,2270,2270,2290
1992/07/23,2030,2170,2350,2290,2280,2310
1992/07/24,2030,2170,2340,2270,2260,2300
1992/07/27,2020,2170,2340,2260,2260,2300
1992/07/28,2030,2170,2350,2270,2260,2330
1992/07/29,2040,2220,2390,2320,2300,2350
1992/07/30,2050,2220,2360,2300,2300,2350
1992/07/31,2020,2200,2370,2300,2300,2340
yyyy/mm/dd,199208,199210,199212,199302,199304,199306,199308
1992/08/03,2000,2180,2340,2270,2260,2300,
1992/08/04,2010,2190,2340,2260,2270,2300,
1992/08/05,2040,2230,2360,2280,2270,2310,
1992/08/06,2020,2220,2330,2240,2240,2270,
1992/08/07,1980,2160,2270,2150,2170,2200,
1992/08/10,1990,2170,2230,2140,2150,2190,
1992/08/11,2010,2190,2250,2160,2170,2200,
1992/08/12,2020,2170,2230,2160,2170,2190,
1992/08/13,2050,2200,2250,2180,2190,2220,
1992/08/14,2050,2180,2220,2170,2170,2220,
1992/08/17,2020,2150,2220,2170,2180,2210,
1992/08/18,2030,2140,2230,2180,2190,2220,
1992/08/19,1980,2060,2190,2130,2130,2180,
1992/08/20,1970,2040,2170,2120,2120,2170,
1992/08/21,1940,2020,2180,2130,2130,2170,
1992/08/24,1910,1990,2160,2110,2120,2160,
1992/08/25,1900,2040,2190,2150,2170,2200,
1992/08/26,1760,2030,2170,2130,2140,2190,
1992/08/27,,2010,2160,2140,2150,2190,2200
1992/08/28,,1940,2080,2090,2110,2150,2140
1992/08/31,,1850,2010,2030,2080,2120,2110
yyyy/mm/dd,199210,199212,199302,199304,199306,199308
1992/09/01,1860,2060,2060,2110,2140,2140
1992/09/02,1820,1980,2030,2080,2120,2130
1992/09/03,1820,2020,2080,2110,2160,2170
1992/09/04,1850,2120,2150,2160,2200,2210
1992/09/07,1880,2170,2170,2180,2210,2220
1992/09/08,1860,2210,2200,2200,2240,2260
1992/09/09,1910,2220,2200,2210,2230,2260
1992/09/10,1910,2190,2170,2170,2190,2230
1992/09/11,1840,2170,2170,2180,2200,2230
1992/09/14,1860,2190,2190,2190,2210,2240
1992/09/16,1870,2210,2200,2210,2230,2250
1992/09/17,1870,2190,2200,2200,2230,2260
1992/09/18,1830,2160,2170,2180,2210,2230
1992/09/21,1780,2130,2130,2160,2190,2210
1992/09/22,1780,2140,2140,2160,2190,2200
1992/09/24,1760,2120,2110,2120,2160,2170
1992/09/25,1800,2130,2110,2140,2180,2170
1992/09/28,1800,2090,2080,2120,2160,2160
1992/09/29,1740,2030,2050,2080,2120,2130
1992/09/30,1730,2000,2030,2070,2120,2140
yyyy/mm/dd,199210,199212,199302,199304,199306,199308,199310
1992/10/01,1700,2000,2050,2100,2160,2170,
1992/10/02,1710,1990,2030,2070,2130,2130,
1992/10/05,1720,1980,1990,2040,2080,2090,
1992/10/06,1720,1980,2000,2040,2090,2100,
1992/10/07,1730,1990,2000,2040,2110,2130,
1992/10/08,1800,2030,2030,2060,2130,2150,
1992/10/09,1850,2060,2060,2070,2160,2180,
1992/10/12,1840,2070,2050,2080,2150,2170,
1992/10/13,1860,2080,2050,2090,2160,2180,
1992/10/14,1940,2130,2090,2130,2180,2190,
1992/10/15,1910,2170,2120,2140,2190,2190,
1992/10/16,1830,2160,2110,2130,2170,2170,
1992/10/19,1840,2180,2110,2120,2160,2160,
1992/10/20,1860,2210,2150,2160,2190,2230,
1992/10/21,1900,2310,2210,2210,2260,2280,
1992/10/22,1930,2340,2210,2220,2260,2270,
1992/10/23,1920,2330,2190,2200,2240,2250,
1992/10/26,1880,2260,2180,2210,2230,2250,
1992/10/27,1960,2280,2180,2190,2220,2230,
1992/10/28,,2220,2170,2170,2210,2230,2200
1992/10/29,,2240,2160,2180,2220,2240,2210
1992/10/30,,2310,2190,2190,2250,2280,2250
yyyy/mm/dd,199212,199302,199304,199306,199308,199310
1992/11/02,2410,2240,2230,2290,2310,2290
1992/11/04,2330,2200,2190,2270,2300,2250
1992/11/05,2310,2160,2170,2240,2260,2210
1992/11/06,2320,2170,2170,2250,2270,2220
1992/11/09,2340,2180,2190,2260,2290,2230
1992/11/10,2300,2160,2180,2260,2290,2240
1992/11/11,2280,2120,2140,2230,2260,2210
1992/11/12,2330,2110,2150,2250,2270,2230
1992/11/13,2350,2130,2150,2240,2270,2220
1992/11/16,2410,2160,2180,2280,2310,2260
1992/11/17,2460,2220,2220,2300,2330,2280
1992/11/18,2410,2230,2230,2310,2340,2270
1992/11/19,2430,2220,2220,2340,2370,2290
1992/11/20,2450,2230,2220,2340,2360,2290
1992/11/24,2430,2230,2220,2320,2360,2290
1992/11/25,2360,2170,2180,2280,2310,2240
1992/11/26,2370,2160,2170,2270,2300,2240
1992/11/27,2380,2170,2180,2290,2320,2260
1992/11/30,2400,2170,2190,2290,2330,2260
yyyy/mm/dd,199212,199302,199304,199306,199308,199310,199312
1992/12/01,2390,2170,2200,2300,2340,2270,
1992/12/02,2290,2130,2160,2260,2290,2240,
1992/12/03,2270,2120,2150,2250,2280,2230,
1992/12/04,2280,2110,2130,2250,2290,2240,
1992/12/07,2220,2070,2110,2230,2260,2220,
1992/12/08,2170,2060,2120,2250,2280,2230,
1992/12/09,2170,2080,2140,2260,2300,2250,
1992/12/10,2180,2120,2170,2280,2330,2280,
1992/12/11,2080,2100,2160,2260,2300,2240,
1992/12/14,2110,2120,2160,2290,2320,2260,
1992/12/15,2120,2140,2170,2290,2310,2260,
1992/12/16,2140,2150,2190,2280,2310,2260,
1992/12/17,2160,2150,2190,2260,2290,2250,
1992/12/18,2100,2130,2160,2220,2280,2240,
1992/12/21,2100,2130,2150,2240,2270,2240,
1992/12/22,,2160,2160,2250,2280,2240,2270
1992/12/24,,2170,2180,2270,2290,2250,2270
1992/12/25,,2150,2190,2260,2290,2260,2290
1992/12/28,,2130,2180,2240,2270,2240,2290
1992/12/29,,2130,2200,2250,2270,2240,2280
1992/12/30,,2140,2170,2230,2250,2220,2260
yyyy/mm/dd,199302,199304,199306,199308,199310,199312
1993/01/04,2190,2210,2240,2270,2240,2300
1993/01/05,2180,2200,2250,2270,2240,2300
1993/01/06,2170,2210,2270,2310,2280,2330
1993/01/07,2210,2240,2270,2300,2280,2340
1993/01/08,2230,2250,2290,2320,2270,2330
1993/01/11,2200,2230,2290,2320,2280,2340
1993/01/12,2180,2220,2270,2290,2260,2330
1993/01/13,2180,2210,2270,2300,2260,2350
1993/01/14,2190,2220,2280,2300,2270,2360
1993/01/18,2160,2190,2260,2300,2270,2340
1993/01/19,2170,2210,2260,2310,2260,2340
1993/01/20,2190,2210,2270,2320,2270,2350
1993/01/21,2180,2200,2250,2300,2260,2340
1993/01/22,2220,2220,2280,2330,2280,2360
1993/01/25,2240,2250,2290,2310,2270,2350
1993/01/26,2230,2250,2260,2310,2260,2330
1993/01/27,2240,2230,2260,2310,2260,2340
1993/01/28,2230,2230,2270,2310,2250,2330
1993/01/29,2200,2220,2260,2310,2250,2340
yyyy/mm/dd,199302,199304,199306,199308,199310,199312,199402
1993/02/01,2200,2230,2240,2300,2250,2340,
1993/02/02,2140,2170,2230,2300,2220,2320,
1993/02/03,2150,2160,2210,2290,2210,2310,
1993/02/04,2140,2170,2220,2290,2230,2320,
1993/02/05,2140,2180,2230,2290,2230,2340,
1993/02/08,2130,2180,2220,2290,2220,2320,
1993/02/09,2120,2160,2200,2270,2200,2280,
1993/02/10,2110,2150,2200,2270,2180,2260,
1993/02/12,2160,2180,2220,2280,2190,2260,
1993/02/15,2160,2180,2230,2290,2190,2270,
1993/02/16,2180,2170,2240,2300,2200,2280,
1993/02/17,2180,2170,2250,2310,2200,2260,
1993/02/18,2180,2190,2270,2330,2210,2270,
1993/02/19,2170,2210,2270,2320,2200,2240,
1993/02/22,2160,2170,2240,2290,2160,2190,
1993/02/23,2150,2180,2260,2300,2180,2200,
1993/02/24,,2180,2250,2300,2190,2210,2210
1993/02/25,,2190,2280,2320,2210,2240,2250
1993/02/26,,2210,2290,2320,2230,2250,2240
yyyy/mm/dd,199304,199306,199308,199310,199312,199402
1993/03/01,2230,2310,2350,2240,2260,2260
1993/03/02,2260,2330,2370,2270,2300,2300
1993/03/03,2250,2320,2350,2210,2240,2250
1993/03/04,2250,2320,2370,2210,2240,2260
1993/03/05,2250,2350,2390,2230,2250,2260
1993/03/08,2270,2330,2360,2180,2210,2250
1993/03/09,2270,2300,2370,2210,2230,2240
1993/03/10,2270,2330,2390,2230,2260,2270
1993/03/11,2300,2350,2410,2240,2280,2310
1993/03/12,2280,2340,2390,2230,2260,2280
1993/03/15,2260,2360,2370,2220,2250,2290
1993/03/16,2280,2370,2390,2240,2270,2290
1993/03/17,2280,2360,2400,2220,2260,2280
1993/03/18,2280,2400,2450,2240,2280,2320
1993/03/19,2310,2440,2470,2250,2280,2330
1993/03/22,2320,2460,2460,2250,2280,2330
1993/03/23,2290,2420,2420,2230,2260,2300
1993/03/24,2300,2430,2420,2230,2280,2330
1993/03/25,2320,2430,2420,2230,2290,2360
1993/03/26,2290,2380,2400,2220,2290,2350
1993/03/29,2260,2390,2390,2190,2270,2340
1993/03/30,2240,2370,2370,2190,2260,2340
1993/03/31,2230,2330,2340,2180,2250,2320
yyyy/mm/dd,199304,199306,199308,199310,199312,199402,199404
1993/04/01,2250,2330,2350,2190,2270,2320,
1993/04/02,2240,2330,2340,2200,2280,2330,
1993/04/05,2240,2330,2340,2190,2280,2320,
1993/04/06,2210,2310,2310,2220,2280,2340,
1993/04/07,2170,2310,2300,2200,2280,2320,
1993/04/08,2150,2320,2300,2190,2280,2320,
1993/04/09,2120,2260,2260,2120,2210,2230,
1993/04/12,2120,2280,2290,2110,2210,2240,
1993/04/13,2150,2310,2290,2140,2240,2280,
1993/04/14,2130,2280,2270,2120,2210,2240,
1993/04/15,2140,2270,2250,2130,2240,2250,
1993/04/16,2120,2240,2240,2120,2210,2240,
1993/04/19,2070,2170,2150,2020,2120,2140,
1993/04/20,2070,2180,2160,2000,2100,2120,
1993/04/21,2070,2170,2140,1970,2090,2120,
1993/04/22,2080,2170,2130,1970,2100,2130,
1993/04/23,2050,2170,2150,1970,2120,2150,
1993/04/26,1960,2130,2130,2000,2130,2170,
1993/04/27,,2210,2160,2030,2140,2180,2170
1993/04/28,,2260,2200,2050,2170,2220,2190
1993/04/30,,2220,2180,2010,2150,2240,2160
yyyy/mm/dd,199306,199308,199310,199312,199402,199404
1993/05/06,2220,2140,2020,2160,2230,2130
1993/05/07,2210,2130,2020,2150,2230,2140
1993/05/10,2210,2150,2050,2190,2240,2170
1993/05/11,2200,2160,2050,2200,2230,2160
1993/05/12,2180,2140,2050,2190,2230,2160
1993/05/13,2120,2100,2030,2160,2200,2130
1993/05/14,2100,2090,2020,2160,2200,2140
1993/05/17,2050,2010,1980,2110,2130,2120
1993/05/18,2090,2070,2010,2140,2170,2140
1993/05/19,2090,2090,2020,2170,2200,2160
1993/05/20,2110,2110,2010,2150,2200,2140
1993/05/21,2150,2120,2020,2170,2210,2150
1993/05/24,2200,2160,2020,2180,2240,2160
1993/05/25,2220,2170,2010,2180,2230,2150
1993/05/26,2150,2110,1940,2110,2170,2100
1993/05/27,2170,2110,1920,2100,2150,2120
1993/05/28,2160,2060,1920,2100,2150,2100
1993/05/31,2180,2080,1930,2120,2170,2100
yyyy/mm/dd,199306,199308,199310,199312,199402,199404,199406
1993/06/01,2180,2080,1940,2130,2180,2100,
1993/06/02,2080,1980,1840,2030,2080,2000,
1993/06/03,2100,1970,1830,2030,2090,2000,
1993/06/04,2030,1880,1790,1970,2030,1960,
1993/06/07,2050,1900,1810,1990,2050,1970,
1993/06/08,2120,1920,1870,1990,2040,1960,
1993/06/10,2190,1960,1890,1970,2030,1960,
1993/06/11,2170,1950,1890,1960,2020,1970,
1993/06/14,2100,1920,1860,1940,1990,1930,
1993/06/15,2080,1900,1830,1940,1990,1950,
1993/06/16,2110,1910,1860,1960,2020,1970,
1993/06/17,2140,1940,1870,1970,2030,1990,
1993/06/18,2170,2020,1950,2030,2110,2040,
1993/06/21,2220,2110,2010,2110,2190,2110,
1993/06/22,2280,2150,2030,2150,2220,2120,
1993/06/23,2340,2190,2050,2170,2240,2170,
1993/06/24,2340,2090,1970,2100,2180,2120,
1993/06/25,2340,2050,1930,2060,2150,2100,
1993/06/28,,1960,1830,1990,2060,2020,33580
1993/06/29,,1990,1840,1990,2080,2040,33880
1993/06/30,,2090,1920,2040,2170,2110,35080
yyyy/mm/dd,199308,199310,199312,199402,199404,199406
1993/07/01,2150,1940,2070,2200,2100,35600
1993/07/02,2240,2040,2170,2300,2200,36800
1993/07/05,2330,2140,2270,2400,2300,38000
1993/07/06,2350,2100,2280,2380,2240,38750
1993/07/07,2450,2200,2380,2480,2340,39950
1993/07/08,2420,2170,2380,2490,2360,41150
1993/07/09,2450,2150,2380,2490,2400,41930
1993/07/12,2410,2120,2380,2490,2410,42150
1993/07/13,2320,2020,2280,2390,2310,40950
1993/07/14,2350,2020,2290,2380,2300,41030
1993/07/15,2400,2120,2390,2480,2400,42230
1993/07/16,2360,2040,2310,2410,2310,41290
1993/07/19,2400,2040,2340,2410,2310,41460
1993/07/20,2380,2060,2340,2410,2310,41310
1993/07/21,2400,2130,2380,2470,2360,41980
1993/07/22,2350,2100,2330,2440,2310,40930
1993/07/23,2390,2140,2390,2460,2300,41000
1993/07/26,2410,2210,2450,2490,2320,41310
1993/07/27,2350,2160,2410,2440,2290,40530
1993/07/28,2330,2100,2390,2410,2250,40110
1993/07/29,2300,2090,2410,2390,2210,39580
1993/07/30,2350,2120,2440,2420,2230,39900
yyyy/mm/dd,199308,199310,199312,199402,199404,199406,199408
1993/08/02,2350,2130,2400,2390,2210,39490,
1993/08/03,2380,2110,2390,2400,2220,39690,
1993/08/04,2370,2120,2400,2400,2230,39460,
1993/08/05,2310,2090,2380,2360,2200,39100,
1993/08/06,2250,1990,2280,2260,2100,37900,
1993/08/09,2230,1980,2270,2230,2060,37400,
1993/08/10,2230,1960,2270,2270,2100,37410,
1993/08/11,2160,1910,2220,2250,2060,36980,
1993/08/12,2060,1870,2170,2210,2050,36890,
1993/08/13,1960,1770,2090,2120,2000,35940,
1993/08/16,1690,1720,2000,2070,1950,35010,
1993/08/17,1600,1620,1930,1980,1870,33930,
1993/08/18,1630,1670,1970,2050,1950,35000,
1993/08/19,1540,1610,1950,2000,1940,35000,
1993/08/20,1600,1640,2010,2070,1990,35980,
1993/08/23,1630,1670,2050,2100,2000,36180,
1993/08/24,1650,1720,2100,2160,2040,36520,
1993/08/25,1580,1720,2120,2140,2030,36110,
1993/08/26,1440,1620,2090,2110,2010,36260,
1993/08/27,,1540,2030,2030,1950,35300,35390
1993/08/30,,1520,2010,2060,1960,35730,35770
1993/08/31,,1610,2100,2110,2020,36350,36490
yyyy/mm/dd,199310,199312,199402,199404,199406,199408
1993/09/01,1570,2100,2080,2000,35760,35840
1993/09/02,1600,2100,2110,1990,35890,35890
1993/09/03,1660,2100,2100,1990,36010,36050
1993/09/06,1620,2110,2060,1970,35950,36070
1993/09/07,1630,2060,2060,1960,36090,36210
1993/09/08,1640,2010,2020,1920,35280,35360
1993/09/09,1690,2030,2040,1950,35480,35500
1993/09/10,1630,2000,2030,1930,35010,35110
1993/09/13,1640,2010,2040,1950,34910,34960
1993/09/14,1650,2000,2060,1940,34760,34830
1993/09/16,1650,2020,2060,1920,34580,34720
1993/09/17,1600,2000,2040,1900,34170,34090
1993/09/20,1590,2020,2060,1920,34420,34400
1993/09/21,1600,2060,2090,1940,34870,34910
1993/09/22,1500,1980,2000,1910,34560,34720
1993/09/24,1500,2000,2030,1910,34890,34920
1993/09/27,1490,2010,2050,1940,34970,35020
1993/09/28,1450,1980,2020,1930,34840,35000
1993/09/29,1430,1970,2010,1910,34550,34850
1993/09/30,1440,1990,2030,1930,34480,34710
yyyy/mm/dd,199310,199312,199402,199404,199406,199408,199410
1993/10/01,1440,1970,2010,1890,34360,34830,
1993/10/04,1410,1960,1980,1880,34240,34540,
1993/10/05,1410,1960,1970,1880,34120,34440,
1993/10/06,1420,2000,2020,1930,34490,34730,
1993/10/07,1460,2040,2050,1940,34510,34750,
1993/10/08,1450,2050,2030,1910,34290,34680,
1993/10/12,1460,2110,2050,1930,34370,34860,
1993/10/13,1470,2120,2050,1920,34140,34900,
1993/10/14,1470,2120,2010,1910,33980,34710,
1993/10/15,1490,2120,2020,1890,34000,35060,
1993/10/18,1480,2110,1980,1890,33840,35000,
1993/10/19,1480,2110,1970,1900,33940,35100,
1993/10/20,1530,2120,1990,1900,33900,34920,
1993/10/21,1640,2160,2000,1920,34450,35370,
1993/10/22,1650,2180,2030,1960,34720,35640,
1993/10/25,1590,2170,2040,1960,34660,35510,
1993/10/26,1590,2230,2090,1990,34830,35680,
1993/10/27,,2180,2050,1970,34500,35260,35540
1993/10/28,,2120,2030,1940,34310,34900,35250
1993/10/29,,2130,2040,1950,34370,34890,35400
yyyy/mm/dd,199312,199402,199404,199406,199408,199410
1993/11/01,2110,2020,1950,34130,34910,35630
1993/11/02,2110,2030,1940,34070,35120,35870
1993/11/04,2120,2040,1930,34070,35160,36050
1993/11/05,2160,2060,1920,34400,35680,36650
1993/11/08,2140,2030,1930,34430,35580,36500
1993/11/09,2070,2010,1890,34060,35460,36260
1993/11/10,2170,2110,1960,34900,36650,37410
1993/11/11,2230,2200,2030,36100,37850,38610
1993/11/12,2200,2180,1980,35560,37380,37990
1993/11/15,2160,2170,1960,35510,37330,37720
1993/11/16,2160,2170,1980,35790,37410,37700
1993/11/17,2130,2190,1970,35810,37520,37800
1993/11/18,2160,2210,2000,36370,38050,38190
1993/11/19,2140,2110,1980,36010,37660,37820
1993/11/22,2040,2010,1990,35590,37010,37160
1993/11/24,2010,2020,2000,35510,36480,36760
1993/11/25,1920,1930,1900,34310,35310,35740
1993/11/26,1970,1980,1940,34810,35900,35990
1993/11/29,2000,1990,1940,34660,35790,36040
1993/11/30,2090,2080,1960,34940,36140,36290
yyyy/mm/dd,199312,199402,199404,199406,199408,199410,199412
1993/12/01,1990,2050,1940,34490,35590,35630,
1993/12/02,1990,2070,1920,34230,35390,35610,
1993/12/03,2000,2070,1930,34430,35590,35810,
1993/12/06,2030,2040,1930,34310,35450,35770,
1993/12/07,2060,2060,1940,34390,35630,35890,
1993/12/08,2060,2040,1960,34670,36100,36440,
1993/12/09,2070,2050,1970,34550,36100,36540,
1993/12/10,2080,2070,1970,34360,35960,36610,
1993/12/13,2090,2050,1960,34200,36220,36690,
1993/12/14,2080,2040,1930,33990,36020,36300,
1993/12/15,2090,2050,1960,34030,36450,36660,
1993/12/16,2130,2070,1970,34290,36800,36950,
1993/12/17,2180,2090,1980,34370,36810,36950,
1993/12/20,2020,2110,1990,34460,37100,37180,
1993/12/21,2120,2090,2000,34500,37140,37430,
1993/12/22,,2120,2070,34120,36820,37070,37000
1993/12/24,,2160,2130,34420,37300,37440,37450
1993/12/27,,2180,2120,34140,37040,37230,37400
1993/12/28,,2170,2170,34200,37250,37150,37330
1993/12/29,,2170,2190,34390,37440,37380,37380
1993/12/30,,2210,2210,34490,37690,37600,37940
yyyy/mm/dd,199402,199404,199406,199408,199410,199412
1994/01/04,2210,2190,34440,38030,37760,38060
1994/01/05,2180,2160,34370,38050,37690,37910
1994/01/06,2160,2130,34400,37620,37300,37440
1994/01/07,2120,2110,34000,36830,36710,36650
1994/01/10,2050,2090,33520,36640,36580,36340
1994/01/11,2040,2100,33690,37330,36950,36370
1994/01/12,2130,2130,33530,37090,36920,36350
1994/01/13,2170,2180,33000,37410,37280,36290
1994/01/14,2210,2190,33310,37600,37470,36380
1994/01/17,2160,2150,33420,37450,37000,36280
1994/01/18,2150,2090,33700,37170,36860,36360
1994/01/19,2170,2110,33560,36900,36590,36370
1994/01/20,2160,2070,33030,36710,36390,36230
1994/01/21,2120,2050,32690,36630,36280,36100
1994/01/24,2140,1980,32450,36830,36720,36440
1994/01/25,2110,1910,31840,36900,36590,36870
1994/01/26,2140,1910,31550,36910,36590,36590
1994/01/27,2160,1810,30350,36280,36360,36370
1994/01/28,2160,1840,30210,36190,36350,36500
1994/01/31,2070,1740,29280,36230,36360,36400
yyyy/mm/dd,199402,199404,199406,199408,199410,199412,199502
1994/02/01,2080,1810,30480,36870,36850,36750,
1994/02/02,2180,1910,31680,37160,37200,37010,
1994/02/03,2180,1920,31580,36890,36620,36690,
1994/02/04,2160,1950,31360,36590,36680,36710,
1994/02/07,2150,1900,31010,36730,36760,36590,
1994/02/08,2180,1900,31340,36680,36700,36430,
1994/02/09,2230,1890,31850,36620,36640,36600,
1994/02/10,2240,1910,32460,36890,36820,36790,
1994/02/14,2240,1920,31970,36500,36510,36500,
1994/02/15,2190,1900,31350,36130,35760,35760,
1994/02/16,2230,1860,31370,36090,35910,35640,
1994/02/17,2230,1830,31500,36330,36100,35660,
1994/02/18,2180,1810,31390,36200,36110,35430,
1994/02/21,2230,1830,31470,36290,36150,35470,
1994/02/22,2260,1850,31470,36360,36080,35900,
1994/02/23,2260,1830,31520,36280,35960,35600,
1994/02/24,,1830,31290,36280,36000,35640,35960
1994/02/25,,1760,30640,36360,36050,35690,35700
1994/02/28,,1710,30540,36400,36290,35820,35790
yyyy/mm/dd,199404,199406,199408,199410,199412,199502
1994/03/01,1680,30550,36720,36460,35940,35980
1994/03/02,1710,30910,36900,36530,35900,35980
1994/03/03,1730,30950,36650,36350,35830,35830
1994/03/04,1720,30880,36520,36300,35890,35690
1994/03/07,1760,31490,36720,36750,35890,35800
1994/03/08,1750,31750,36600,36520,35850,35770
1994/03/09,1750,31510,36590,36560,35860,35740
1994/03/10,1770,31610,36790,36740,35980,35940
1994/03/11,1770,31670,36820,37200,36210,35990
1994/03/14,1770,31720,36930,37280,36430,36250
1994/03/15,1780,32130,37550,37450,36800,36800
1994/03/16,1820,32200,37580,37360,36690,36790
1994/03/17,1830,32500,37940,37770,36920,37050
1994/03/18,1830,33100,38330,38050,36950,37120
1994/03/22,1860,32990,37900,37770,36650,36930
1994/03/23,1850,32500,37820,37560,36720,36870
1994/03/24,1840,32830,38110,37370,36820,36860
1994/03/25,1820,32800,37700,37450,36830,37110
1994/03/28,1820,32910,37630,37390,36690,36950
1994/03/29,1830,32810,37510,37070,36600,36980
1994/03/30,1780,32560,37210,36980,36550,36800
1994/03/31,1780,32500,37250,36840,36460,36800
yyyy/mm/dd,199404,199406,199408,199410,199412,199502,199504
1994/04/01,1760,31910,37000,36610,36140,36170,
1994/04/04,1770,31970,37240,36780,36100,36110,
1994/04/05,1670,31010,36290,35670,35000,34920,
1994/04/06,1680,31180,36430,35810,35120,34970,
1994/04/07,1690,31170,36570,35940,35240,35020,
1994/04/08,1690,31290,36680,36200,35320,35220,
1994/04/11,1680,30980,36590,36010,35140,34860,
1994/04/12,1750,30840,36510,35980,34930,34650,
1994/04/13,1840,30910,36880,36330,35180,34710,
1994/04/14,1880,31030,36870,36200,35140,34890,
1994/04/15,1930,30990,36800,36370,35100,34940,
1994/04/18,1940,31130,36870,36410,35070,34760,
1994/04/19,1850,30930,36800,36420,34910,34530,
1994/04/20,1870,31600,36800,36530,34990,34610,
1994/04/21,1910,31420,37090,36650,35190,34810,
1994/04/22,1920,31150,37100,36810,35450,35140,
1994/04/25,1920,30460,36510,36340,35130,35040,
1994/04/26,,30660,36940,36540,35490,35300,35440
1994/04/27,,30690,37090,36520,35360,35270,35300
1994/04/28,,30950,37080,36460,35240,35050,35050
yyyy/mm/dd,199406,199408,199410,199412,199502,199504
1994/05/02,30980,37040,36660,35470,35050,35150
1994/05/06,30640,36840,36450,35240,34660,34740
1994/05/09,30650,36840,36770,35240,34840,34910
1994/05/10,30280,36210,36030,34400,34350,34380
1994/05/11,30040,36410,36430,34670,34290,34290
1994/05/12,30080,36480,36590,35000,34490,34500
1994/05/13,29980,36620,36520,35020,34500,34500
1994/05/16,29740,36510,36350,34880,34420,34440
1994/05/17,29890,36960,36500,35270,34770,34900
1994/05/18,30080,36840,36450,35280,34590,34590
1994/05/19,30040,37320,36710,35510,35050,35160
1994/05/20,30110,37430,36630,35710,35250,35320
1994/05/23,30300,37890,36670,35760,35560,35780
1994/05/24,30870,38790,37440,36400,36320,36600
1994/05/25,29920,37720,36260,35220,35160,35400
1994/05/26,28810,37740,36260,35250,35240,35360
1994/05/27,28370,38180,36800,35720,35450,35290
1994/05/30,28010,38120,37030,35480,34950,34850
1994/05/31,28170,38780,38010,36360,35660,35500
yyyy/mm/dd,199406,199408,199410,199412,199502,199504,199506
1994/06/01,28570,38790,37900,36180,35530,35500,
1994/06/02,29010,39330,38530,36820,35740,35850,
1994/06/03,29220,39500,38700,36940,35800,36100,
1994/06/06,29010,38990,38000,36150,35030,35230,
1994/06/07,28740,38390,37170,35500,34430,34590,
1994/06/08,29900,39590,37830,35830,34630,34700,
1994/06/09,30430,40080,39010,36280,34930,35090,
1994/06/10,30110,39970,38810,35890,34770,35040,
1994/06/13,30080,39840,38700,35690,34660,34860,
1994/06/14,30500,39990,38910,35740,34820,35060,
1994/06/15,30780,41110,39990,36500,35480,35620,
1994/06/16,30700,41510,40260,36580,35700,35690,
1994/06/17,31050,41630,40490,36920,35790,35900,
1994/06/20,31800,42530,41240,37900,36610,36680,
1994/06/21,30590,41330,40040,36700,35410,35480,
1994/06/22,30350,40130,38840,36160,34910,34810,
1994/06/23,29760,39530,37770,35680,34560,34590,
1994/06/24,28050,39100,37560,35370,34320,34460,
1994/06/27,28050,40300,38760,36570,34770,34740,
1994/06/28,,40020,38290,35680,34050,34050,33960
1994/06/29,,41220,39300,36580,34600,34400,34310
1994/06/30,,41050,38890,36500,34420,34410,34030
yyyy/mm/dd,199408,199410,199412,199502,199504,199506
1994/07/01,39850,37690,35740,33860,33940,33810
1994/07/04,38650,36490,34540,32660,32740,32610
1994/07/05,38100,36490,34600,32440,32290,32230
1994/07/06,36990,35630,33640,31240,31090,31030
1994/07/07,37640,35280,33230,30900,31250,31320
1994/07/08,38810,36010,33120,31080,31320,31470
1994/07/11,38260,35760,32910,31470,31810,31870
1994/07/12,37230,34560,31850,30520,30970,30970
1994/07/13,37660,34420,32130,31200,31550,31560
1994/07/14,38070,34480,32660,31810,32260,32120
1994/07/15,38090,33480,32090,31260,31860,31600
1994/07/18,36890,32410,31760,30990,31450,31310
1994/07/19,36870,32390,31680,30980,31420,31310
1994/07/20,37010,32950,31730,30990,31290,31050
1994/07/21,37730,34150,32740,31540,31550,31700
1994/07/22,38210,35070,33600,32140,31850,31990
1994/07/25,37990,34490,32730,31470,31170,31360
1994/07/26,37910,34480,32660,31490,31650,31700
1994/07/27,37890,34880,32950,31670,31840,31790
1994/07/28,37990,34640,33190,31650,31840,31850
1994/07/29,38140,34850,33370,32060,32010,32100
yyyy/mm/dd,199408,199410,199412,199502,199504,199506,199508
1994/08/01,37980,34740,32900,31780,31790,31790,
1994/08/02,37520,34300,32650,31400,31340,31390,
1994/08/03,36320,33190,32030,30820,31000,31090,
1994/08/04,36500,33220,32290,31030,31290,31310,
1994/08/05,36370,33430,32370,30950,31080,31230,
1994/08/08,36390,33490,32510,31160,31240,31400,
1994/08/09,36400,33640,32720,31300,31260,31340,
1994/08/10,36390,33770,32850,31400,31470,31580,
1994/08/11,36380,33840,32940,31310,31420,31490,
1994/08/12,36430,33880,33080,31360,31560,31590,
1994/08/15,36430,33800,32900,31140,31210,31280,
1994/08/16,36390,33750,32680,31000,31210,31190,
1994/08/17,36410,33800,32840,31160,31420,31400,
1994/08/18,36980,34040,32970,31290,31490,31460,
1994/08/19,36920,33970,33020,31260,31430,31490,
1994/08/22,37100,34080,32820,31110,31250,31350,
1994/08/23,33900,33460,32460,30970,31110,31190,
1994/08/24,31920,32900,32190,30760,30950,31080,
1994/08/25,32010,33110,32240,30930,31070,31100,
1994/08/26,30980,32550,31990,30810,30980,31020,
1994/08/29,,32490,31800,30700,30840,30840,30910
1994/08/30,,32670,31780,30860,30880,30940,30950
1994/08/31,,33000,32060,30760,30750,30860,30800
yyyy/mm/dd,199410,199412,199502,199504,199506,199508
1994/09/01,33310,32320,30950,31050,31140,31030
1994/09/02,32240,32190,31010,31110,31190,31260
1994/09/05,31950,32200,31240,31250,31290,31350
1994/09/06,31640,31900,31240,31110,31140,31210
1994/09/07,31610,32180,31130,30910,30960,31090
1994/09/08,31610,32220,30840,30680,30580,30700
1994/09/09,31670,32470,30610,30190,30290,30360
1994/09/12,31670,32560,30740,30310,30360,30400
1994/09/13,31050,32840,30890,30360,30450,30710
1994/09/14,30730,32770,30680,30270,30310,30710
1994/09/16,30000,32700,30580,30200,30220,30560
1994/09/19,30000,32380,30560,30150,30250,30480
1994/09/20,29950,32110,30490,30190,30100,30530
1994/09/21,30000,32130,30370,30060,30060,30430
1994/09/22,29910,32120,30310,30070,30050,30520
1994/09/26,30000,32300,30350,30020,30030,30440
1994/09/27,30300,32400,30320,30120,30180,30510
1994/09/28,30350,32480,30320,29990,30010,30390
1994/09/29,30340,32550,30380,29910,29920,30280
1994/09/30,30370,32420,30280,29830,29890,30250
yyyy/mm/dd,199410,199412,199502,199504,199506,199508,199510
1994/10/03,30350,32160,30230,29700,29710,30020,
1994/10/04,30550,32300,30400,29990,30040,30360,
1994/10/05,30460,32510,30580,30200,30240,30390,
1994/10/06,30770,32580,30730,30000,30050,30150,
1994/10/07,30930,32690,30680,30030,29970,30140,
1994/10/11,30980,32780,30960,30110,30260,30390,
1994/10/12,31390,32990,31250,30160,30170,30320,
1994/10/13,31470,32950,31280,30230,30270,30410,
1994/10/14,31520,33010,31350,30270,30270,30460,
1994/10/17,31790,33220,31520,30280,30170,30360,
1994/10/18,32050,33320,31660,30280,30240,30390,
1994/10/19,32420,33230,31760,30330,30220,30410,
1994/10/20,34450,33260,31710,29990,30000,30190,
1994/10/21,35030,33790,32400,30020,30010,30500,
1994/10/24,36840,34500,32660,29820,29990,30700,
1994/10/25,39020,34680,32590,29940,30060,30930,
1994/10/26,38920,35880,33790,30440,30370,31310,
1994/10/27,,34680,32590,30380,30380,31300,30920
1994/10/28,,33860,32000,30440,30490,31300,31020
1994/10/31,,34230,32390,30710,30500,31090,30890
yyyy/mm/dd,199412,199502,199504,199506,199508,199510
1994/11/01,33980,31890,30360,30350,30900,30640
1994/11/02,33690,31670,30230,30160,30780,30400
1994/11/04,33980,31750,30300,30370,30960,30520
1994/11/07,34200,31830,30240,30280,31020,30530
1994/11/08,34440,32010,30320,30330,31080,30630
1994/11/09,34680,32030,30350,30360,30960,30610
1994/11/10,34900,32210,30590,30550,31170,30760
1994/11/11,35390,32050,30690,30680,31180,30980
1994/11/14,34610,31960,30680,30620,31160,30880
1994/11/15,34590,31760,30580,30580,31140,31120
1994/11/16,34590,31620,30620,30630,31260,31270
1994/11/17,34330,31360,30590,30660,31290,31160
1994/11/18,34370,31380,30700,30800,31300,31420
1994/11/21,34690,31650,31100,31030,31540,31620
1994/11/22,33790,31470,30920,30940,31470,31580
1994/11/24,32990,31300,30830,30880,31430,31560
1994/11/25,32710,31290,30860,30850,31350,31580
1994/11/28,32980,31360,30990,31020,31520,31680
1994/11/29,33000,31320,31170,31300,31750,31860
1994/11/30,33030,31200,30970,31010,31630,31750
yyyy/mm/dd,199412,199502,199504,199506,199508,199510,199512
1994/12/01,32830,30910,30700,30890,31440,31470,
1994/12/02,32650,30970,30710,30840,31380,31510,
1994/12/05,33040,31480,31160,31390,31780,31910,
1994/12/06,32980,31580,31420,31610,32130,32470,
1994/12/07,32950,31660,31390,31380,31910,32110,
1994/12/08,32950,31660,31480,31490,32110,32410,
1994/12/09,33090,32220,31950,31860,32600,32870,
1994/12/12,32700,31880,31640,31720,32370,32430,
1994/12/13,32710,31880,31600,31620,32260,32300,
1994/12/14,32720,32080,31760,31860,32650,32580,
1994/12/15,32730,32000,31830,31790,32390,32540,
1994/12/16,32740,32000,31860,31840,32460,32480,
1994/12/19,32770,32050,31760,31690,32160,32400,
1994/12/20,30700,31410,31160,31200,31650,32040,
1994/12/21,,31190,31190,31200,31690,31950,31810
1994/12/22,,31090,31170,31180,31820,32040,31940
1994/12/26,,31060,31180,31220,31790,32030,32070
1994/12/27,,30980,31060,31200,31790,31970,32040
1994/12/28,,30890,31040,31090,31700,32010,32190
yyyy/mm/dd,199502,199504,199506,199508,199510,199512
1995/01/04,30740,30900,30980,31620,31850,32050
1995/01/05,30870,30940,30990,31760,31960,32140
1995/01/06,30960,30980,30990,31840,32000,32310
1995/01/09,31000,31220,31270,31850,32030,32550
1995/01/10,31000,30890,31040,31840,32020,32320
1995/01/11,30910,30870,30960,31870,31990,32300
1995/01/12,30920,30850,30790,31960,31990,32190
1995/01/13,30590,30600,30650,31850,31890,31910
1995/01/17,30590,30600,30650,31850,31890,31910
1995/01/18,31790,31300,31250,32100,32160,32150
1995/01/19,32990,32500,32300,32410,32140,32210
1995/01/20,32990,33700,33500,33470,32580,32320
1995/01/23,,35370,33760,32730,32120,32320
1995/01/24,,35360,33180,32760,32160,32360
1995/01/25,,36560,34380,33810,33020,33400
1995/01/26,,37760,35580,35010,34220,34500
1995/01/27,,39460,37280,35620,34130,33880
1995/01/30,,38860,36680,34420,33300,33290
1995/01/31,,38260,36080,34040,33470,33410
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/02/01,37660,35480,33720,33280,33110,
1995/02/02,37060,34880,33510,33200,33290,
1995/02/03,36460,34280,33920,33420,33500,
1995/02/06,35860,33900,34200,33510,33620,
1995/02/07,35260,34290,34180,33700,33740,
1995/02/08,34660,34110,33800,33430,33520,
1995/02/09,34210,33810,33690,33420,33600,
1995/02/10,34810,34400,33990,33880,33950,
1995/02/13,35410,35000,34410,34520,34580,
1995/02/14,36010,35060,34690,34870,34940,
1995/02/15,36610,34650,35050,35070,35050,
1995/02/16,37210,34660,35540,35620,35430,
1995/02/17,37810,35260,36740,36820,36630,
1995/02/20,38110,35860,36490,36670,36400,
1995/02/21,38710,36460,36490,36660,36650,
1995/02/22,39300,36590,36660,36590,36500,
1995/02/23,38700,35990,36310,36340,36420,
1995/02/24,38560,35390,36500,36350,36400,36200
1995/02/27,38560,35990,37030,36840,36780,36920
1995/02/28,38560,36590,36970,36890,36690,36430
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/03/01,38550,37790,36890,36670,36660,36470
1995/03/02,38550,38330,37230,36820,36770,36750
1995/03/03,38540,38400,36970,36370,36260,36260
1995/03/06,38520,37200,35770,35170,35430,35060
1995/03/07,38510,37180,35500,35000,35310,34970
1995/03/08,38510,36620,34300,34040,34630,34160
1995/03/09,38510,36700,35010,35110,35640,35040
1995/03/10,38510,36700,35800,36200,36350,35580
1995/03/13,38510,36700,35980,36200,36150,35500
1995/03/14,38510,36700,36900,36600,36590,36160
1995/03/15,38510,37000,36540,36290,36110,35550
1995/03/16,38510,36660,35360,35170,35600,35200
1995/03/17,38510,36590,35100,35010,35740,34910
1995/03/20,38510,36590,35440,35140,36020,35170
1995/03/22,38510,36320,35050,35070,35690,34860
1995/03/23,38510,36330,34850,34700,35520,34600
1995/03/24,38510,36330,35110,35090,35820,35140
1995/03/27,38510,36330,35500,35680,36100,35450
1995/03/28,38490,36340,35610,35600,36000,35210
1995/03/29,38460,36310,35210,35050,35720,35000
1995/03/30,38460,36280,35000,34800,35490,34800
1995/03/31,38030,35950,35280,35120,35990,35050
yyyy/mm/dd,199504,199506,199508,199510,199512,199602,199604
1995/04/03,37810,35710,35100,34970,35950,34840,
1995/04/04,37810,35710,35170,35070,36340,35250,
1995/04/05,37810,35710,35340,35290,36500,35280,
1995/04/06,37810,35710,35190,35380,36200,34990,
1995/04/07,37810,35680,34210,34310,35570,34310,
1995/04/10,37810,35010,33840,33910,35690,34030,
1995/04/11,37210,34510,33800,34030,35950,34390,
1995/04/12,36610,33520,33250,33790,35740,34030,
1995/04/13,36010,33000,32750,33570,35490,33580,
1995/04/14,36010,33000,32840,33550,35770,33720,
1995/04/17,34480,32910,32590,33120,35020,33100,
1995/04/18,34480,33040,32790,32910,34420,32660,
1995/04/19,34480,32970,32500,32500,34270,32010,
1995/04/20,34480,32970,32710,32940,35090,32920,
1995/04/21,34480,33010,33540,33870,35580,33390,
1995/04/24,34480,33010,33250,33670,35330,33180,
1995/04/25,32750,33010,32750,33330,35590,33130,
1995/04/26,,32800,32160,32800,35060,32490,30030
1995/04/27,,32790,31930,32570,35410,32510,30130
1995/04/28,,32790,31810,31790,35110,32480,30420
yyyy/mm/dd,199506,199508,199510,199512,199602,199604
1995/05/01,32780,31840,32030,35400,32800,31000
1995/05/02,32780,32240,32790,35890,33200,31560
1995/05/08,32350,31550,32220,35440,32630,31030
1995/05/09,32280,31500,32060,35190,32500,31060
1995/05/10,31080,31330,32020,35170,32480,31210
1995/05/11,30990,31390,32510,35500,32680,31710
1995/05/12,30900,31540,32410,35370,32830,31760
1995/05/15,30910,32000,32840,35690,33390,32350
1995/05/16,31020,32020,32860,36000,33540,32600
1995/05/17,31050,32240,32980,36190,33440,32290
1995/05/18,31210,32220,33000,35980,33200,32070
1995/05/19,31500,32660,33450,36380,33700,32620
1995/05/22,31500,32700,33500,36200,33740,32640
1995/05/23,32010,33420,34180,36680,34440,33650
1995/05/24,32630,33150,34110,36260,34340,33800
1995/05/25,33460,32720,33400,35660,33910,33290
1995/05/26,32640,32170,33040,35390,33710,32870
1995/05/29,32590,32180,32960,35770,33980,33130
1995/05/30,32400,31990,32900,35990,33660,32550
1995/05/31,32190,31990,32720,36220,33100,31960
yyyy/mm/dd,199506,199508,199510,199512,199602,199604,199606
1995/06/01,32090,31990,32810,36450,33210,32060,
1995/06/02,32300,31980,33000,36600,33510,32370,
1995/06/05,32300,31920,32860,36390,33500,32360,
1995/06/06,32300,31910,33010,36500,33690,32610,
1995/06/07,32300,31890,33070,36650,34070,32430,
1995/06/08,32300,31900,33410,36640,33930,32480,
1995/06/09,32300,31890,33700,36760,33970,32810,
1995/06/12,32270,31860,33850,36590,33640,32660,
1995/06/13,32340,31800,33420,36290,33210,32290,
1995/06/14,32340,31900,33480,36300,33450,32490,
1995/06/15,32340,32000,33330,36160,33640,32500,
1995/06/16,32340,31980,33380,36300,33900,32710,
1995/06/19,32340,31960,33420,36300,33970,32840,
1995/06/20,32850,32700,34040,36590,34410,33330,
1995/06/21,32400,32300,33890,36610,34380,33280,
1995/06/22,32400,32290,33940,36600,34220,33280,
1995/06/23,32430,32260,33980,36570,34190,33200,
1995/06/26,32430,32260,33770,36600,34000,33030,
1995/06/27,31440,31850,33190,36280,33350,32390,
1995/06/28,,32010,33380,36200,33200,32310,32090
1995/06/29,,32200,33540,36300,33220,32080,32050
1995/06/30,,32130,33490,36300,33360,32170,32130
yyyy/mm/dd,199508,199510,199512,199602,199604,199606
1995/07/03,32260,33420,36300,33210,31980,31710
1995/07/04,32370,33560,36490,33460,32190,31940
1995/07/05,31990,33200,36400,33470,32070,31970
1995/07/06,32360,33670,36510,33600,32270,32120
1995/07/07,32340,33800,36560,33660,32350,32100
1995/07/10,32200,34490,36720,33690,32540,32290
1995/07/11,32110,34730,36550,33630,32360,32230
1995/07/12,32390,34830,36600,33660,32370,32290
1995/07/13,32390,34930,36540,33550,32360,32280
1995/07/14,32420,35000,36780,33840,32510,32480
1995/07/17,33620,36150,37230,34550,33080,33080
1995/07/18,34380,36240,37440,34550,33230,33280
1995/07/19,33630,35950,37440,34160,32990,33040
1995/07/20,33410,35530,37100,33540,32310,32410
1995/07/21,33710,35780,37500,33600,32460,32560
1995/07/24,34010,36060,37950,33740,32750,32780
1995/07/25,34010,36030,37970,33750,32760,32850
1995/07/26,34290,36100,38140,33740,32920,33260
1995/07/27,34420,36150,38190,33750,33280,33650
1995/07/28,34360,36330,38260,33820,33070,33480
1995/07/31,34390,36140,38000,33920,33220,33650
yyyy/mm/dd,199508,199510,199512,199602,199604,199606,199608
1995/08/01,34040,36030,37860,33900,32990,33300,
1995/08/02,34230,36760,38490,34900,33960,34180,
1995/08/03,34300,36530,38200,34960,33790,33720,
1995/08/04,33830,35930,37170,34340,33120,33310,
1995/08/07,33340,35320,36900,34190,32790,32840,
1995/08/08,33220,35440,37060,34280,32960,33220,
1995/08/09,33290,35450,37280,34590,33320,33640,
1995/08/10,33280,35500,37480,35150,33710,33800,
1995/08/11,33610,35810,37590,35170,33500,33740,
1995/08/14,33690,35580,37380,34720,33030,33280,
1995/08/15,33780,35800,37660,34990,33490,33680,
1995/08/16,34010,36000,38160,35340,33800,33970,
1995/08/17,34100,36320,38490,35580,34130,34140,
1995/08/18,34920,37120,39340,36610,35330,35340,
1995/08/21,35460,37200,39010,36300,34830,34840,
1995/08/22,35940,37670,39510,36570,35390,35550,
1995/08/23,36030,37730,39950,37130,36320,36300,
1995/08/24,35940,37490,39340,36940,35930,35640,
1995/08/25,35740,37350,39790,37390,35850,35480,
1995/08/28,35270,36580,39170,36710,35090,35030,
1995/08/29,,36260,39360,36750,35500,35620,36040
1995/08/30,,36210,39380,36660,35610,35570,36010
1995/08/31,,36910,39810,36830,35950,35480,35990
yyyy/mm/dd,199510,199512,199602,199604,199606,199608
1995/09/01,38100,41010,38030,37150,36350,36990
1995/09/04,37700,40140,37320,36610,35900,36500
1995/09/05,37700,40610,37830,37260,36710,37510
1995/09/06,37830,40780,37580,37490,37030,37510
1995/09/07,37700,40750,38000,37720,37560,37790
1995/09/08,38020,41460,38650,38440,38510,38940
1995/09/11,37630,41200,38700,38300,38020,38190
1995/09/12,37520,40720,38780,38300,38060,38010
1995/09/13,37970,41450,39440,39160,38670,38750
1995/09/14,37850,41170,38850,38660,37600,37800
1995/09/18,38190,42370,40050,39810,38700,38690
1995/09/19,39370,43570,41250,41010,39900,39890
1995/09/20,38370,44060,41150,40710,39700,39670
1995/09/21,37490,43160,39950,39510,38500,38470
1995/09/22,36930,43670,40450,40710,39700,39670
1995/09/25,36410,43080,39420,39460,38000,37970
1995/09/26,36000,43330,39000,38680,37440,37670
1995/09/27,36820,44000,39610,38710,37750,38160
1995/09/28,36540,43600,39100,37850,36640,37150
1995/09/29,36410,43450,38690,37620,36750,37020
yyyy/mm/dd,199510,199512,199602,199604,199606,199608,199610
1995/10/02,36510,43900,38980,37790,36670,37320,
1995/10/03,36710,45030,38640,37510,36570,37230,
1995/10/04,37910,44620,38940,37910,37150,37920,
1995/10/05,36710,43420,38350,37740,37180,37800,
1995/10/06,36500,42550,38190,37820,36990,37700,
1995/10/09,36610,43750,38920,38400,37690,38190,
1995/10/11,37300,44840,39390,39050,38530,39100,
1995/10/12,37090,45220,39580,39230,38560,38630,
1995/10/13,37490,45900,40250,39430,38400,38750,
1995/10/16,39100,47100,41160,40000,39030,39420,
1995/10/17,39990,46740,41100,40040,39150,39300,
1995/10/18,37800,45540,39900,38840,37950,38110,
1995/10/19,37690,44420,39060,38770,37670,37880,
1995/10/20,37970,44500,39750,39280,38590,38480,
1995/10/23,37980,44410,40530,39930,38880,38940,
1995/10/24,37480,43850,40510,39840,38900,38780,
1995/10/25,38090,44740,41500,40260,39030,38940,
1995/10/26,36360,45600,41900,41160,39660,39510,
1995/10/27,,45510,41600,41180,39400,39320,38860
1995/10/30,,45000,41270,40960,39180,39260,39010
1995/10/31,,43800,41290,41110,39430,39620,39520
yyyy/mm/dd,199512,199602,199604,199606,199608,199610
1995/11/01,44140,42130,41810,40220,40250,40220
1995/11/02,44750,43320,42660,41150,41060,40800
1995/11/06,45600,43790,43000,41470,41290,41100
1995/11/07,45990,44170,43200,41800,41560,41110
1995/11/08,45550,42990,42080,41350,40970,40390
1995/11/09,44350,41790,40880,40150,39770,39190
1995/11/10,44490,41910,41300,40650,40260,39650
1995/11/13,45110,42280,41960,41170,40970,40010
1995/11/14,45090,41740,41760,40730,40760,39840
1995/11/15,44600,41330,40900,39880,39990,39090
1995/11/16,44600,41000,40940,39820,39990,39260
1995/11/17,44800,41140,41010,40000,40450,39740
1995/11/20,44990,42070,41980,41030,41190,40530
1995/11/21,44360,42140,41740,40810,40830,40150
1995/11/22,43870,41530,41280,40340,40610,39890
1995/11/24,43780,41280,41350,40500,40830,40110
1995/11/27,44050,41380,41490,40610,40840,40260
1995/11/28,44090,41120,41330,40340,40440,39910
1995/11/29,44110,41110,41100,40090,40340,39900
1995/11/30,45310,41350,41270,40490,40870,40340
yyyy/mm/dd,199512,199602,199604,199606,199608,199610,199612
1995/12/01,46510,41300,41420,40770,40830,40390,
1995/12/04,46510,41170,41370,40720,40760,40210,
1995/12/05,46350,40820,41360,40930,41100,40480,
1995/12/06,47080,40900,41640,41370,41760,40990,
1995/12/07,47030,41140,41960,41790,42780,41930,
1995/12/08,47140,41340,41980,41770,42600,41680,
1995/12/11,46550,41480,42260,42230,42710,41800,
1995/12/12,45670,40900,41420,41100,41720,40920,
1995/12/13,46000,41010,41150,41100,41810,41090,
1995/12/14,47200,41380,41420,41330,42220,41540,
1995/12/15,47200,41250,41310,41290,42150,41340,
1995/12/18,47080,40880,40680,40930,42050,41060,
1995/12/19,47720,41100,41070,41250,42700,41570,
1995/12/20,48420,40860,41430,41690,43010,41770,
1995/12/21,,40520,41140,41160,42570,41120,40490
1995/12/22,,40710,41430,41290,42580,41070,40780
1995/12/25,,41500,42370,42200,43060,41380,41200
1995/12/26,,42030,42650,42490,43260,41850,41550
1995/12/27,,42400,43000,43000,43490,41720,41510
1995/12/28,,42430,43170,43100,43190,41670,41480
yyyy/mm/dd,199602,199604,199606,199608,199610,199612
1996/01/04,43630,44370,44300,44390,42870,42680
1996/01/05,43620,44820,44950,44950,43400,43130
1996/01/08,43590,44210,44270,44620,43060,42860
1996/01/09,42890,43590,43720,43990,42580,41960
1996/01/10,42690,43410,44360,44600,43480,42760
1996/01/11,42150,43080,44180,44210,42910,42140
1996/01/12,41670,42750,44010,44380,42940,42150
1996/01/16,41770,42820,44800,45110,43790,42910
1996/01/17,40650,42100,44770,45260,43780,42610
1996/01/18,40420,41060,43630,44060,42580,41410
1996/01/19,40650,41080,43520,44330,42580,41000
1996/01/22,41390,41540,43600,44510,42540,41130
1996/01/23,41060,41170,43510,43800,42010,40510
1996/01/24,41000,41090,43100,43740,42210,40720
1996/01/25,41050,41310,43480,44180,42380,40790
1996/01/26,40330,41310,43470,43990,42280,40860
1996/01/29,40290,41270,43490,43710,42190,41030
1996/01/30,40340,41520,43450,43940,42210,41240
1996/01/31,40810,42220,44220,45140,43410,42440
yyyy/mm/dd,199602,199604,199606,199608,199610,199612,199702
1996/02/01,40970,42460,44340,45100,43450,42650,
1996/02/02,41200,43350,45000,45600,43910,43000,
1996/02/05,41250,42990,44400,45330,43500,42300,
1996/02/06,40600,41990,43520,44250,42370,41120,
1996/02/07,40850,42070,43600,44340,42970,41930,
1996/02/08,40700,41600,43030,43670,42800,42220,
1996/02/09,40600,41690,43440,43780,42360,41780,
1996/02/13,40400,41530,43080,43860,42630,42130,
1996/02/14,40700,41770,43370,44190,42760,42220,
1996/02/15,41000,41720,43920,44720,42930,42350,
1996/02/16,40720,41630,43960,44700,42800,42300,
1996/02/19,40530,41480,44420,44860,43110,42680,
1996/02/20,41000,42120,44810,44880,43020,42990,
1996/02/21,40600,41810,44090,44130,42310,42660,
1996/02/22,40150,41630,43510,43480,41770,42000,
1996/02/23,38550,40820,43100,43410,41960,42600,
1996/02/26,39800,41110,43410,43850,42210,42760,
1996/02/27,,41360,43940,43850,42500,42940,42780
1996/02/28,,41320,44000,43760,42310,42970,42680
1996/02/29,,41510,43900,43760,42070,42660,42600
yyyy/mm/dd,199604,199606,199608,199610,199612,199702
1996/03/01,41460,43930,43850,41900,42600,42320
1996/03/04,41020,42940,43190,41230,42470,41690
1996/03/05,41120,42920,43520,41490,42650,41820
1996/03/06,41300,42830,43420,41280,42360,41660
1996/03/07,41350,42890,43480,41390,42530,41920
1996/03/08,41550,43150,43690,41870,42690,42280
1996/03/11,41700,42990,43680,41640,42580,42140
1996/03/12,41700,42920,43640,41580,42450,42110
1996/03/13,41650,42830,43690,41620,42420,41980
1996/03/14,41650,42880,43690,41540,42290,41910
1996/03/15,41600,42840,43370,41380,42100,41440
1996/03/18,41200,41990,42500,40560,41520,40360
1996/03/19,41100,42000,42860,40730,41690,40330
1996/03/21,41200,42350,42760,40900,41870,40620
1996/03/22,41100,42450,42860,40830,41860,40630
1996/03/25,41200,42250,42810,40830,41890,40820
1996/03/26,41550,42430,42790,40940,41890,40990
1996/03/27,41800,42450,43010,41460,42370,41800
1996/03/28,41560,42420,42880,41180,41980,41580
1996/03/29,41340,42630,43010,41410,42150,41770
yyyy/mm/dd,199604,199606,199608,199610,199612,199702,199704
1996/04/01,42050,43550,44210,42610,43340,42970,
1996/04/02,41930,43390,44250,42700,43450,43330,
1996/04/03,41480,43260,44070,42610,43490,43180,
1996/04/04,41430,43510,44490,42840,43910,43570,
1996/04/05,41000,43140,44790,43470,44740,44310,
1996/04/08,41010,42940,44470,42850,44070,43450,
1996/04/09,42210,44140,45670,44050,45270,44650,
1996/04/10,41950,44510,46240,44970,46310,45790,
1996/04/11,42060,44620,46730,45540,46980,46710,
1996/04/12,41100,43790,46210,44880,46460,46040,
1996/04/15,41190,44990,47410,46080,47660,47240,
1996/04/16,41540,46190,48610,47280,48860,48440,
1996/04/17,40240,44770,47010,45630,47160,46740,
1996/04/18,40400,45060,46900,45560,45540,45040,
1996/04/19,40500,46260,48100,46540,46410,45510,
1996/04/22,41200,46420,47560,45860,45610,45160,
1996/04/23,42210,47620,48760,47060,46810,46360,
1996/04/24,40910,47670,48380,46370,46140,45640,
1996/04/25,,46670,47430,45710,46870,45810,45200
1996/04/26,,46170,46670,44980,46940,45810,45240
1996/04/30,,44970,45470,43780,45740,44610,44040
yyyy/mm/dd,199606,199608,199610,199612,199702,199704
1996/05/01,44100,45030,43320,45680,44800,43990
1996/05/02,44210,45670,43710,46840,45400,44660
1996/05/07,44110,45520,43910,46590,45190,44560
1996/05/08,45210,46330,44990,47100,45740,45160
1996/05/09,45910,46990,45910,47500,45600,45370
1996/05/10,45410,46790,45610,47050,44950,44920
1996/05/13,45680,47020,46390,47480,45430,45440
1996/05/14,45860,46520,45640,46900,44750,44870
1996/05/15,45560,47020,45980,47350,45560,45630
1996/05/16,45560,46540,45360,46790,45280,45310
1996/05/17,45360,46790,45720,47480,45840,45970
1996/05/20,45210,46190,45200,46770,45410,45490
1996/05/21,45410,46170,45330,46840,45310,45600
1996/05/22,45110,45370,44240,45910,44430,44440
1996/05/23,44490,45600,44840,46800,44790,44730
1996/05/24,44390,45260,44400,46660,44460,44470
1996/05/27,44240,45170,44760,46960,44680,44700
1996/05/28,44450,45870,45130,47660,45190,45130
1996/05/29,43890,45750,44410,47190,44740,44840
1996/05/30,42890,44750,43360,46700,43540,43640
1996/05/31,43180,45270,43170,47400,43940,43820
yyyy/mm/dd,199606,199608,199610,199612,199702,199704,199706
1996/06/03,42980,45180,43000,47160,43330,43250,
1996/06/04,42770,45140,42560,46700,42570,42500,
1996/06/05,42820,44740,42310,46080,41700,41860,
1996/06/06,43220,44920,42240,44880,41670,42040,
1996/06/07,43670,45250,42020,45530,41630,41520,
1996/06/10,44420,46450,43220,46730,42830,42720,
1996/06/11,44120,46400,43190,46930,42530,42350,
1996/06/12,43120,46090,42900,46510,42040,42160,
1996/06/13,43420,46010,42720,46320,41920,41780,
1996/06/14,43270,45630,41800,45120,40720,40580,
1996/06/17,43920,46130,42630,46010,41500,41090,
1996/06/18,43900,45970,42520,46230,41690,41510,
1996/06/19,44240,46700,43000,46400,41740,41720,
1996/06/20,44180,46210,42760,46210,41800,41670,
1996/06/21,44630,46710,43030,46610,42330,42200,
1996/06/24,44880,46540,43460,46840,42690,42660,
1996/06/25,45700,46190,43500,46900,42930,43000,
1996/06/26,,45990,43490,46730,43060,43140,43890
1996/06/27,,45140,43070,45660,41860,41960,42690
1996/06/28,,44880,42860,45690,41730,41800,42100
yyyy/mm/dd,199608,199610,199612,199702,199704,199706
1996/07/01,45930,43280,46400,41970,42130,42250
1996/07/02,45480,43350,46450,41950,42050,42230
1996/07/03,46010,43470,46810,42300,42340,42660
1996/07/04,46280,43740,46680,42110,42250,42480
1996/07/05,45930,43220,46450,41700,41660,42180
1996/07/08,45680,43640,46550,41990,42190,42440
1996/07/09,45180,43360,46520,41980,42250,42910
1996/07/10,44180,43090,46080,41980,42400,42630
1996/07/11,44030,43120,46160,42510,42680,42960
1996/07/12,44880,44130,46840,43710,43880,44160
1996/07/15,44200,43140,46820,43640,43920,44290
1996/07/16,44880,43750,47770,44550,44730,45330
1996/07/17,44570,43180,47030,44000,44400,44880
1996/07/18,44110,42550,46570,42910,43320,43810
1996/07/19,43490,42090,46490,42270,42880,43270
1996/07/22,42290,40900,45290,41070,41680,42070
1996/07/23,42440,41660,45250,41490,42210,42320
1996/07/24,42210,41490,45060,41310,42080,42150
1996/07/25,41010,40290,43860,40320,41190,41060
1996/07/26,39810,39980,43800,40980,41580,41450
1996/07/29,38610,38990,43070,40330,40930,40890
1996/07/30,38260,39580,43780,41230,41690,41870
1996/07/31,37260,38680,43060,40220,40720,40850
yyyy/mm/dd,199608,199610,199612,199702,199704,199706,199708
1996/08/01,37090,39600,43600,40610,40910,40990,
1996/08/02,37870,39790,44190,40940,41140,41250,
1996/08/05,36670,38590,43070,39740,39940,40050,
1996/08/06,36920,38850,43240,39200,39700,39630,
1996/08/07,37300,38850,43920,39030,39610,40140,
1996/08/08,38010,39910,44770,39620,40290,40760,
1996/08/09,38960,40230,44450,39540,40080,40620,
1996/08/12,39160,40440,44380,39510,39990,40600,
1996/08/13,39060,41190,44910,39990,40520,41250,
1996/08/14,39300,41310,44860,39600,40250,40990,
1996/08/15,39400,41170,45040,39680,40390,41170,
1996/08/16,39800,41160,44700,39490,40040,40990,
1996/08/19,38480,40050,43770,38390,38990,39840,
1996/08/20,39680,40530,44530,38480,39180,40220,
1996/08/21,39680,41010,45010,38960,39880,40670,
1996/08/22,39880,42160,45130,39020,39840,40900,
1996/08/23,41400,42110,44980,39340,40200,40950,
1996/08/26,43540,42610,45280,39740,40640,41280,
1996/08/27,43540,42220,45310,39810,40540,41290,
1996/08/28,,43060,45790,40960,41340,41800,42410
1996/08/29,,42970,46120,41510,41530,42030,42450
1996/08/30,,42920,45920,41690,41470,42000,42070
yyyy/mm/dd,199610,199612,199702,199704,199706,199708
1996/09/02,43190,46330,42890,42260,43040,42960
1996/09/03,43000,46340,43290,42650,43420,43260
1996/09/04,42450,45660,42850,42320,43060,42830
1996/09/05,42050,45890,43200,42840,43620,43140
1996/09/06,42100,46290,43230,43020,43740,43050
1996/09/09,42050,46010,42700,42550,43320,42630
1996/09/10,42200,46520,43110,42830,43620,42970
1996/09/11,42330,47040,43380,42980,43890,43180
1996/09/12,42270,46640,42890,42460,43320,42600
1996/09/13,42520,46990,43240,42520,43590,42760
1996/09/17,42310,46470,42390,41840,42800,42090
1996/09/18,42660,46040,41910,41380,41840,41080
1996/09/19,43040,46240,42060,41450,42010,41140
1996/09/20,42640,45770,41440,40890,41600,40530
1996/09/24,42890,45560,41080,40700,41210,40190
1996/09/25,41990,44910,40410,40060,40620,39750
1996/09/26,42240,44700,40500,39760,40620,39350
1996/09/27,42590,45020,40820,39880,40750,39680
1996/09/30,41390,44260,40130,39170,39790,38480
yyyy/mm/dd,199610,199612,199702,199704,199706,199708,199710
1996/10/01,41300,43730,39400,38090,39000,38000,
1996/10/02,41650,44440,40580,39110,40200,39200,
1996/10/03,41040,43970,40360,39240,40210,39510,
1996/10/04,40590,43400,39620,38520,39250,38720,
1996/10/07,40140,42970,38990,37910,38900,38410,
1996/10/08,39600,43070,38760,37780,38870,38190,
1996/10/09,39800,43390,39120,38230,39240,38630,
1996/10/11,40400,43300,38580,37690,38990,38420,
1996/10/14,39200,42100,37380,36490,37790,37220,
1996/10/15,39900,42760,37590,36640,38190,37800,
1996/10/16,41990,43000,37770,36920,38540,38270,
1996/10/17,43480,43500,38820,38120,39710,39090,
1996/10/18,44000,43410,38460,37890,39400,38610,
1996/10/21,43840,43260,38370,38000,39490,38690,
1996/10/22,43440,43270,38100,37600,38840,38240,
1996/10/23,44620,44310,38640,37980,39150,38840,
1996/10/24,45420,45150,38970,37880,39180,38940,
1996/10/25,45600,45660,39430,37770,39320,39190,
1996/10/28,46140,46450,40630,38970,40010,39890,
1996/10/29,,46950,41830,40170,40660,40210,39160
1996/10/30,,47450,42540,40450,41030,40490,39690
1996/10/31,,47110,42100,40200,40500,39820,38600
yyyy/mm/dd,199612,199702,199704,199706,199708,199710
1996/11/01,45910,40920,39000,39400,38730,37610
1996/11/05,46160,41380,38990,39700,39090,37810
1996/11/06,46120,41400,38890,39640,38980,37600
1996/11/07,45820,40540,37840,39090,38410,37030
1996/11/08,45230,39520,37520,39320,38890,37160
1996/11/11,45100,39440,37460,39250,38700,36880
1996/11/12,45200,39420,37910,39590,38660,37010
1996/11/13,44950,39260,37770,39300,38420,36770
1996/11/14,44690,39270,38010,39330,38360,36900
1996/11/15,45190,39370,37860,39330,38190,37030
1996/11/18,44550,38190,37030,38530,37350,36550
1996/11/19,44910,37670,36650,37870,37290,36700
1996/11/20,43710,36470,35450,36940,36800,36250
1996/11/21,42510,35450,34660,36640,36980,36700
1996/11/22,42560,36650,35610,37530,37620,37090
1996/11/25,43760,36590,35900,38320,38540,37600
1996/11/26,44960,37790,36460,38730,38520,37330
1996/11/27,43760,36900,35670,38120,38110,37260
1996/11/28,44010,36760,35990,37890,37970,37240
1996/11/29,44110,36930,36010,37700,37860,37280
yyyy/mm/dd,199612,199702,199704,199706,199708,199710,199712
1996/12/02,45010,36880,36000,37650,38060,37250,
1996/12/03,44690,36670,35820,37570,37860,37000,
1996/12/04,44500,36620,35720,37580,37870,37000,
1996/12/05,44260,36190,35540,37480,37680,36960,
1996/12/06,44010,35780,35430,37400,37430,36800,
1996/12/09,44010,36210,35800,37690,37640,36920,
1996/12/10,44040,36720,35670,37550,37570,36900,
1996/12/11,43990,36970,35670,37710,37740,36940,
1996/12/12,43990,37620,35760,37810,37830,36910,
1996/12/13,45190,38820,36570,38740,38300,37270,
1996/12/16,46190,39350,36810,38760,38420,37440,
1996/12/17,46240,39150,36710,38780,38540,37340,
1996/12/18,46240,39120,36830,39160,38700,37640,
1996/12/19,46240,37920,35630,38010,37990,37070,
1996/12/20,,38310,36200,38950,38730,37710,39580
1996/12/24,,38310,36100,38590,38590,37550,39170
1996/12/25,,38630,36370,38830,38800,37600,39400
1996/12/26,,39000,37020,39170,38850,37750,39660
1996/12/27,,38800,37380,39660,39390,38180,39740
yyyy/mm/dd,199702,199704,199706,199708,199710,199712
1997/01/06,38950,37520,39650,39250,37940,39800
1997/01/07,39270,37430,39280,38980,37750,39640
1997/01/08,40270,37620,39070,38790,37660,39780
1997/01/09,40250,37730,39720,39530,38230,40480
1997/01/10,40230,37990,39960,40030,38700,40860
1997/01/13,41430,39190,41160,41230,39900,42060
1997/01/14,41070,38920,41480,41820,40580,41760
1997/01/16,41120,39530,42680,43020,41780,42560
1997/01/17,40470,39170,42570,42910,42040,42270
1997/01/20,40710,39000,42450,42900,41870,41990
1997/01/21,40670,39190,42790,43330,42340,42460
1997/01/22,41570,40390,43990,44450,43310,43150
1997/01/23,41970,40950,44870,45190,44000,43590
1997/01/24,42090,40860,45000,45170,44210,43570
1997/01/27,42720,41650,45910,45980,45060,43970
1997/01/28,42890,42000,46540,46580,45470,44390
1997/01/29,42890,42540,46850,47780,46550,45010
1997/01/30,44090,43540,48050,48880,47450,45670
1997/01/31,43040,42350,46850,47680,46250,44470
yyyy/mm/dd,199702,199704,199706,199708,199710,199712,199802
1997/02/03,42850,41350,45830,46620,45040,43780,
1997/02/04,43290,41730,46560,47190,45450,44220,
1997/02/05,43800,42930,47260,47770,46380,45330,
1997/02/06,44350,44130,47800,48390,47140,46020,
1997/02/07,44650,43770,47300,47680,46630,45680,
1997/02/10,45110,43860,47290,47530,46400,45660,
1997/02/12,45760,44350,47640,48080,46880,46450,
1997/02/13,46290,45060,48830,48990,47900,47150,
1997/02/14,46890,46030,49820,49870,48830,47590,
1997/02/17,47190,45750,49300,49320,48410,47360,
1997/02/18,47060,44980,48410,48880,47800,47200,
1997/02/19,46720,44490,48700,48970,48190,47430,
1997/02/20,47010,43860,47880,48380,47460,46850,
1997/02/21,48560,45060,49080,49580,48500,47620,
1997/02/24,49510,45740,49300,49650,47950,47090,
1997/02/25,50080,45990,49360,48890,46750,45890,
1997/02/26,,46300,50270,49630,46940,46310,44620
1997/02/27,,45360,50620,49690,48140,46630,44150
1997/02/28,,45800,50270,48850,47920,46240,44040
yyyy/mm/dd,199704,199706,199708,199710,199712,199802
1997/03/03,47000,51470,50050,49120,47440,45240
1997/03/04,47700,52550,51250,50160,47630,45280
1997/03/05,48640,53630,52200,50530,47540,45420
1997/03/06,47890,52610,51000,49590,47350,44250
1997/03/07,49000,53400,52040,50630,48170,45170
1997/03/10,49610,54000,52710,51450,48760,45840
1997/03/11,49400,54140,52850,51940,49430,45950
1997/03/12,49330,54140,53200,52430,50170,47140
1997/03/13,48130,52940,52000,51230,48970,45940
1997/03/14,47480,52620,51880,50850,49190,46200
1997/03/17,47530,52550,51920,50610,49230,46020
1997/03/18,46590,51380,50720,49410,48100,44830
1997/03/19,46960,52190,51230,49520,48650,44880
1997/03/21,47100,52540,51380,49760,48640,44620
1997/03/24,46550,52010,51010,49350,48600,44460
1997/03/25,46450,52270,51220,49460,48750,44600
1997/03/26,46800,53230,52130,49960,49250,44970
1997/03/27,46490,53070,52300,49840,49030,44630
1997/03/28,47040,54270,53500,50980,49820,45050
1997/03/31,47940,55380,54700,52180,50420,45610
yyyy/mm/dd,199704,199706,199708,199710,199712,199802,199804
1997/04/01,48880,56320,56180,53190,50010,45200,
1997/04/02,47800,54920,54780,51790,48750,44160,
1997/04/03,47200,53780,53380,50390,49090,44450,
1997/04/04,46300,52560,51880,49110,48630,44250,
1997/04/07,45520,52550,51540,49260,48960,44370,
1997/04/08,46600,53140,52240,49730,49480,44600,
1997/04/09,46050,52320,51570,49310,49290,44330,
1997/04/10,46580,52870,52770,50260,49980,44780,
1997/04/11,45970,52650,52410,49420,49320,44170,
1997/04/14,46220,53480,52960,49320,49830,44840,
1997/04/15,45680,52810,51880,48490,49470,44610,
1997/04/16,45730,52920,52030,48560,49640,44770,
1997/04/17,43990,52180,51350,47160,48450,43400,
1997/04/18,43750,52490,51270,46790,48580,42500,
1997/04/21,43360,51940,50630,46270,47960,41520,
1997/04/22,43250,52130,50480,45960,47930,42000,
1997/04/23,43600,52300,50560,45580,47810,41930,
1997/04/24,44990,53700,51690,46210,48320,42410,
1997/04/25,,53900,51740,47240,48400,42300,39150
1997/04/28,,53980,51950,47760,48740,42440,39400
1997/04/30,,54870,52840,49160,48980,42700,39730
yyyy/mm/dd,199706,199708,199710,199712,199802,199804
1997/05/01,55510,53800,50020,49060,42740,40220
1997/05/02,55560,54220,50600,48840,42820,40710
1997/05/06,55390,53780,49990,48760,42530,40620
1997/05/07,54450,53190,49120,48360,41960,39800
1997/05/08,53250,52130,47920,47860,41060,39100
1997/05/09,52150,50930,46970,47770,41490,39590
1997/05/12,51000,49730,45770,47400,41240,39120
1997/05/13,49800,48530,44570,46200,40180,38400
1997/05/14,51500,48470,44630,46780,41340,39360
1997/05/15,50300,47270,43430,45580,40460,38650
1997/05/16,49100,46070,42230,44650,40970,38950
1997/05/19,48770,44520,41770,45060,41330,38790
1997/05/20,47570,43320,40570,43860,40130,37590
1997/05/21,48770,44300,41770,44760,40260,37630
1997/05/22,50470,45150,42750,44980,40720,37790
1997/05/23,49930,43950,41550,43780,39670,36700
1997/05/26,49790,43530,41280,43690,39530,36500
1997/05/27,50990,44730,42480,44720,40200,36840
1997/05/28,52190,45780,43680,45280,40760,37360
1997/05/29,52990,45440,43850,45370,40350,36960
1997/05/30,54190,46640,45050,45980,40290,37160
yyyy/mm/dd,199706,199708,199710,199712,199802,199804,199806
1997/06/02,54590,46810,45020,45790,39720,37160,
1997/06/03,53790,45780,43830,45200,38710,36580,
1997/06/04,54370,46980,45030,45850,39080,37010,
1997/06/05,54010,46570,44940,45720,39000,37060,
1997/06/06,54310,46690,44640,45690,38690,36790,
1997/06/09,53820,45490,43440,44840,37540,35750,
1997/06/10,53790,44290,42340,44810,37220,35980,
1997/06/11,53300,43090,41140,43920,36230,35310,
1997/06/12,53650,42520,42310,44990,37100,36150,
1997/06/13,53550,42890,43000,45000,37400,36500,
1997/06/16,53600,42170,42510,44870,37180,36260,
1997/06/17,53750,42130,42130,44590,36950,36030,
1997/06/18,53770,42800,42820,44680,37560,36740,
1997/06/19,53470,41600,42270,44370,37720,36790,
1997/06/20,54970,42080,42990,44160,37410,36460,
1997/06/23,55450,42200,43100,44530,37720,36890,
1997/06/24,55810,42470,43570,44500,37660,36780,
1997/06/25,55810,41270,42370,43910,37460,36710,
1997/06/26,,40510,41170,43090,36930,36140,37430
1997/06/27,,39310,39970,41890,35730,34950,36250
1997/06/30,,38670,38770,40690,35220,35330,36380
yyyy/mm/dd,199708,199710,199712,199802,199804,199806
1997/07/01,37420,37070,38990,33520,33790,34680
1997/07/02,35720,35370,37290,31820,32240,33080
1997/07/03,35120,34710,37670,33070,33290,33970
1997/07/04,33920,33510,36470,31960,32090,32770
1997/07/07,32720,32510,35400,30820,31010,31570
1997/07/08,33290,33810,36230,32210,32330,32850
1997/07/09,32280,33670,36480,32870,32290,32650
1997/07/10,32140,33470,36770,33110,32550,33010
1997/07/11,31520,33790,37380,33470,32590,33300
1997/07/14,32720,34990,38580,34670,33790,34500
1997/07/15,33880,35040,38500,33630,33090,33800
1997/07/16,32780,35300,38470,33450,33130,34260
1997/07/17,31880,34100,37520,32590,32420,33660
1997/07/18,32780,34230,38240,32850,32760,34060
1997/07/22,33980,35430,39180,33480,33330,34590
1997/07/23,35180,36630,40380,34680,34530,35300
1997/07/24,36880,38330,40650,34210,33780,34600
1997/07/25,36980,38030,39360,33730,33000,34060
1997/07/28,36380,38310,39220,33700,33270,34080
1997/07/29,37500,39510,40420,34900,34470,35280
1997/07/30,38700,40710,41620,36100,35670,36480
1997/07/31,39050,40630,41460,37050,36130,36970
yyyy/mm/dd,199708,199710,199712,199802,199804,199806,199808
1997/08/01,38400,40630,41880,38250,37330,38020,
1997/08/04,39520,41570,43080,39450,38530,39220,
1997/08/05,37820,39870,41380,37750,36830,37520,
1997/08/06,36120,38170,40960,36300,35640,36390,
1997/08/07,34420,36470,40210,35130,34530,35260,
1997/08/08,34820,36220,41070,34540,33820,34860,
1997/08/11,33620,35020,39870,33340,32620,33660,
1997/08/12,34790,36220,40770,33930,33590,34500,
1997/08/13,35400,36560,40570,33330,33160,34160,
1997/08/14,36150,37200,40560,33520,33440,34030,
1997/08/15,37290,37480,41230,34180,34150,34820,
1997/08/18,36180,36430,40530,33850,33530,34440,
1997/08/19,36210,36770,41730,35050,34730,35640,
1997/08/20,34360,36390,41360,34800,34380,35390,
1997/08/21,35000,36620,42390,35700,35220,36230,
1997/08/22,35300,36810,42630,35430,34900,35980,
1997/08/25,35450,37700,43830,35920,35320,36550,
1997/08/26,35230,38460,43060,34720,34120,35350,
1997/08/27,,39660,44260,35330,34470,35370,35810
1997/08/28,,39760,44480,35630,34700,35740,36470
1997/08/29,,38900,45170,35480,34930,36000,36920
yyyy/mm/dd,199710,199712,199802,199804,199806,199808
1997/09/01,39630,46370,36580,35980,37140,37770
1997/09/02,39680,47570,37010,36480,37650,38140
1997/09/03,38920,48470,36110,35960,36950,37430
1997/09/04,38520,48240,35730,35390,36450,37070
1997/09/05,38310,47760,35990,35470,36600,37390
1997/09/08,39080,48350,36240,35260,36460,37260
1997/09/09,39670,49550,36550,35590,36960,38220
1997/09/10,39810,50750,36350,35680,36910,37920
1997/09/11,39010,49920,35320,34580,36300,37150
1997/09/12,39860,50540,35790,35290,37330,38030
1997/09/16,40110,50870,36290,35520,37420,38160
1997/09/17,41310,51130,36350,35780,37660,38000
1997/09/18,42060,51170,36570,36520,38410,38560
1997/09/19,41840,50310,36660,36530,38370,38760
1997/09/22,41180,50390,37340,36590,38350,38720
1997/09/24,40980,50140,36880,36080,37920,38410
1997/09/25,41400,50370,37130,36570,38600,39090
1997/09/26,42590,51310,37140,36750,39000,39730
1997/09/29,43380,51520,36720,36600,39120,39050
1997/09/30,43870,52560,37160,37040,38760,39230
yyyy/mm/dd,199710,199712,199802,199804,199806,199808,199810
1997/10/01,43070,52860,37110,36890,38670,38790,
1997/10/02,44230,53830,37860,37290,39020,39370,
1997/10/03,45430,55030,39060,38490,40220,40570,
1997/10/06,46630,56230,40000,39690,41420,41570,
1997/10/07,47380,56320,39140,39380,41610,41610,
1997/10/08,48580,56650,39790,39960,42650,42450,
1997/10/09,49030,56090,38880,39160,42400,42680,
1997/10/13,50230,57290,40080,40360,43600,43880,
1997/10/14,51430,58030,40810,41560,44800,45080,
1997/10/15,52680,59020,41600,43260,46500,46340,
1997/10/16,51480,58890,42630,43840,45610,45380,
1997/10/17,50130,57690,41430,42640,44410,44180,
1997/10/20,48340,56490,40230,41440,43260,43530,
1997/10/21,48590,55280,39120,41860,44100,44000,
1997/10/22,49130,54150,40320,41970,44930,44930,
1997/10/23,49730,52950,39950,41150,44630,44460,
1997/10/24,53680,54150,40620,42020,45200,44830,
1997/10/27,55300,55350,41820,43220,46400,46030,
1997/10/28,54700,54150,40620,42020,45200,44830,
1997/10/29,,54760,40060,42020,45020,44470,42270
1997/10/30,,54060,38910,41720,43820,43270,41070
1997/10/31,,55260,39990,42730,44110,43280,41330
yyyy/mm/dd,199712,199802,199804,199806,199808,199810
1997/11/04,56460,41190,43930,45310,44480,42530
1997/11/05,57660,42390,44980,45820,45000,43240
1997/11/06,59360,43940,46260,46520,46090,44630
1997/11/07,59880,43860,46050,46200,46080,44320
1997/11/10,61070,44230,46570,46800,46390,44760
1997/11/11,62270,44010,46580,47040,46450,44820
1997/11/12,63090,44120,46310,47560,47130,45670
1997/11/13,61890,42920,45110,46360,45930,44580
1997/11/14,60690,41720,43910,45160,44730,44030
1997/11/17,58990,40510,42560,44560,44780,43630
1997/11/18,57990,41440,43590,45300,45520,44090
1997/11/19,56990,40990,42870,44470,45220,43430
1997/11/20,56600,40660,42840,44670,45140,43250
1997/11/21,55400,39910,42140,43970,44440,42060
1997/11/25,56600,41110,43340,45170,45350,43260
1997/11/26,56820,40930,42660,44620,44700,42480
1997/11/27,58020,42040,43860,45460,45250,43330
1997/11/28,59220,42580,44120,45840,45500,43700
yyyy/mm/dd,199712,199802,199804,199806,199808,199810,199812
1997/12/01,60420,42670,43820,46020,45600,43600,
1997/12/02,60970,41970,43050,45200,45180,43330,
1997/12/03,59810,40780,41880,44090,44220,42670,
1997/12/04,60100,40780,41480,44240,44520,42710,
1997/12/05,59930,40090,40410,43750,43900,42020,
1997/12/08,60780,40650,41460,44820,44730,42530,
1997/12/09,60750,40890,41190,44450,44810,42500,
1997/12/10,60890,41460,41340,44490,44790,42480,
1997/12/11,60140,41470,41000,44260,44490,42360,
1997/12/12,60540,41790,41160,44000,44220,42250,
1997/12/15,59960,40870,39960,42800,43020,41050,
1997/12/16,59610,41790,40880,43340,43380,40920,
1997/12/17,60260,41880,39770,42230,42180,39720,
1997/12/18,61260,43070,40460,42400,42290,40030,
1997/12/19,61760,42820,39360,41200,41090,39090,
1997/12/22,,42940,38160,40620,41530,39380,40950
1997/12/24,,44140,37930,41130,42730,40520,42150
1997/12/25,,45340,38020,42330,43240,41720,43350
1997/12/26,,46490,37170,42280,43100,40880,43410
yyyy/mm/dd,199802,199804,199806,199808,199810,199812
1998/01/05,45390,36870,41500,42780,40110,43640
1998/01/06,45890,37840,42400,43120,40750,43900
1998/01/07,44690,36640,41200,42180,40020,43120
1998/01/08,43640,36430,41380,42270,40650,43300
1998/01/09,42540,35860,40370,41420,40210,42750
1998/01/12,41340,34660,39170,40220,39010,41550
1998/01/13,40140,34110,38850,39990,38530,41170
1998/01/14,40840,34910,40050,41190,39730,42370
1998/01/16,41540,35070,39980,41120,39390,42350
1998/01/19,42740,36270,41180,42310,39800,42970
1998/01/20,43940,36860,40750,42030,39390,42800
1998/01/21,44450,36470,40860,42190,39380,42940
1998/01/22,43750,35580,40310,41810,38790,42530
1998/01/23,43240,35580,40310,41330,38280,42180
1998/01/26,42910,35630,40030,40710,37710,41810
1998/01/27,43210,35740,40080,41050,37830,42150
1998/01/28,43510,36030,40570,41380,38490,42490
1998/01/29,43960,35760,40790,41500,38990,42570
1998/01/30,42760,35400,41140,42030,39970,43360
yyyy/mm/dd,199802,199804,199806,199808,199810,199812,199902
1998/02/02,41610,35400,40860,42000,39820,43640,
1998/02/03,42200,36090,41700,42650,40340,44160,
1998/02/04,41950,35860,41580,42450,39890,43340,
1998/02/05,41850,35390,40660,41920,39710,43450,
1998/02/06,43010,36000,41300,42280,39850,43360,
1998/02/09,42960,36040,40890,42150,39990,43420,
1998/02/10,42610,36050,41060,42450,40170,43500,
1998/02/12,42260,35900,41180,42390,39840,43330,
1998/02/13,42060,36200,41520,42430,40190,43520,
1998/02/16,42310,36210,41500,42610,40190,43480,
1998/02/17,42700,36310,41600,42270,40060,43330,
1998/02/18,42400,36110,41230,42140,39990,43470,
1998/02/19,43350,36320,41290,42240,39940,43440,
1998/02/20,46300,37520,41740,42880,40480,43760,
1998/02/23,47810,37400,41610,42730,40400,43630,
1998/02/24,49990,36200,40820,42330,40200,43680,
1998/02/25,,35000,39620,41430,39480,42730,39580
1998/02/26,,34260,39940,41440,39420,42660,39690
1998/02/27,,35040,40520,41720,39500,43020,39730
yyyy/mm/dd,199804,199806,199808,199810,199812,199902
1998/03/02,36000,41660,42220,39810,43340,39810
1998/03/03,35700,42040,42590,39990,43590,39360
1998/03/04,34850,40980,42230,39720,43370,39190
1998/03/05,34500,40800,42250,39900,43550,39400
1998/03/06,35110,41960,42510,39930,43500,39250
1998/03/09,36210,42870,43320,40560,44110,39800
1998/03/10,35920,42640,43370,40260,44020,39670
1998/03/11,35970,43400,43930,41110,44370,40050
1998/03/12,35490,42200,43280,41370,44330,40050
1998/03/13,35350,41000,42840,41250,43970,40250
1998/03/16,35010,41250,42520,41180,44060,40290
1998/03/17,35850,41680,43220,41500,44110,40260
1998/03/18,35630,41920,43450,41600,44200,40150
1998/03/19,35140,42510,43790,41600,44380,40180
1998/03/20,34990,42370,43720,41420,44350,40020
1998/03/23,35290,42370,43460,41580,44550,40080
1998/03/24,34960,42570,43620,41560,44610,40150
1998/03/25,34300,42380,43340,41270,44190,39590
1998/03/26,34400,42360,42970,41070,44170,39700
1998/03/27,34400,42220,42800,40860,44470,39900
1998/03/30,34900,43010,43100,41070,44670,40060
1998/03/31,35030,44070,43960,41460,45210,40360
yyyy/mm/dd,199804,199806,199808,199810,199812,199902,199904
1998/04/01,36020,45270,44910,42550,46400,40630,
1998/04/02,35420,45890,44730,41890,46020,40080,
1998/04/03,35480,46770,45410,42320,46300,40060,
1998/04/06,34640,46230,44850,42010,46300,40230,
1998/04/07,34220,45720,44130,41590,46030,39970,
1998/04/08,33910,46260,44120,41520,45880,39860,
1998/04/09,33640,45970,43900,41490,45940,39820,
1998/04/10,33350,45740,43620,41640,45630,39540,
1998/04/13,33400,46520,44000,41870,45560,39790,
1998/04/14,34600,46490,44160,41720,45460,39690,
1998/04/15,35160,46170,43990,41440,45260,39540,
1998/04/16,35600,46440,44310,41950,45530,39940,
1998/04/17,35680,46180,44310,41820,45590,39900,
1998/04/20,34680,45790,43960,41780,45320,40050,
1998/04/21,33500,44590,43350,41150,45160,39790,
1998/04/22,33600,44000,43030,41220,45550,40150,
1998/04/23,33660,44650,43130,41270,44550,40210,
1998/04/24,33000,44400,43240,41230,44880,40190,
1998/04/27,,43810,42910,41200,44910,40210,39840
1998/04/28,,44300,42970,41330,45210,40250,40270
1998/04/30,,44460,42500,41030,45390,40310,40430
yyyy/mm/dd,199806,199808,199810,199812,199902,199904
1998/05/01,44260,42520,41040,45000,40340,40120
1998/05/06,43060,42280,41250,45110,40510,40390
1998/05/07,42660,42570,41720,45380,40980,41200
1998/05/08,42110,42530,41530,44900,41290,41230
1998/05/11,41210,42120,40990,44190,40890,40870
1998/05/12,41110,42080,40780,43630,40720,40650
1998/05/13,40320,41780,40430,43010,40280,40330
1998/05/14,40840,41890,40340,42670,40330,40290
1998/05/15,40470,41750,40300,43390,40470,40510
1998/05/18,41020,42620,40730,43870,40600,40890
1998/05/19,41370,43100,40900,44060,40330,40710
1998/05/20,40920,42820,40820,44030,40550,40560
1998/05/21,40590,42190,40850,43890,40670,40800
1998/05/22,40590,42340,40950,44040,40580,40710
1998/05/25,40590,42140,40940,43360,40660,40800
1998/05/26,40520,41960,40430,42830,40400,40630
1998/05/27,40450,41750,40020,42670,40510,40650
1998/05/28,39900,41040,39120,41570,39970,39500
1998/05/29,39470,40320,38480,41300,39850,39480
yyyy/mm/dd,199806,199808,199810,199812,199902,199904,199906
1998/06/01,38960,40330,38550,41720,40290,39970,
1998/06/02,39150,40780,39150,41870,40570,40350,
1998/06/03,39630,41250,39670,41920,40620,40670,
1998/06/04,39360,41100,39700,41830,40500,40370,
1998/06/05,39740,41470,39760,42090,40760,40500,
1998/06/08,39300,40860,39700,42110,41110,40640,
1998/06/09,39250,41130,40360,42500,41770,40700,
1998/06/10,40090,41900,41250,43180,41550,40900,
1998/06/11,40430,42140,40650,42670,41490,40910,
1998/06/12,40350,41750,40960,43280,42080,41400,
1998/06/15,40500,42250,41490,43950,42700,42240,
1998/06/16,39950,41840,41230,43290,42640,41870,
1998/06/17,39960,41580,41350,43950,43400,42250,
1998/06/18,39250,40820,40700,43050,42200,41070,
1998/06/19,39030,40660,40230,42710,41700,41020,
1998/06/22,39330,41380,40570,43600,42560,41810,
1998/06/23,39230,41410,40730,43630,42500,42030,
1998/06/24,39050,42350,41930,44830,43700,43230,
1998/06/25,38400,41150,41350,44160,43680,43390,
1998/06/26,,40720,42490,44590,44480,44290,44460
1998/06/29,,39920,42100,44480,44490,43800,43260
1998/06/30,,39270,42000,43910,43770,43180,42060
yyyy/mm/dd,199808,199810,199812,199902,199904,199906
1998/07/01,39710,42380,44180,44060,43080,41440
1998/07/02,40260,43580,44870,44150,43180,41180
1998/07/03,40760,43930,44350,43870,42720,41470
1998/07/06,41960,45130,44870,44530,43620,42420
1998/07/07,43010,45290,44960,44470,43580,42210
1998/07/08,43820,45500,44550,44470,43850,42130
1998/07/09,43920,46450,45310,45270,44780,43020
1998/07/10,42720,46290,44780,44510,44000,42580
1998/07/13,43120,46700,44740,44520,44010,42460
1998/07/14,42250,45500,43970,43860,43180,41710
1998/07/15,42400,45710,43690,43390,42860,41780
1998/07/16,42020,45560,43690,43200,42770,41630
1998/07/17,42870,45930,43910,43170,42730,41640
1998/07/21,42620,46100,44130,43360,43230,42230
1998/07/22,42400,45990,43510,43060,42980,41940
1998/07/23,42600,46050,43600,43260,43300,41860
1998/07/24,42620,45510,43460,42990,42690,41660
1998/07/27,42720,45240,43470,42790,42590,41790
1998/07/28,42870,45010,43310,42290,42280,41410
1998/07/29,43420,45500,43070,41770,41730,41250
1998/07/30,42740,45600,43420,42170,42140,41490
1998/07/31,42900,45910,43900,42440,42260,41630
yyyy/mm/dd,199808,199810,199812,199902,199904,199906,199908
1998/08/03,42050,45120,43060,41960,41630,40990,
1998/08/04,42050,44920,42810,41880,41540,41180,
1998/08/05,41900,44350,41610,40680,40570,40010,
1998/08/06,40950,43840,41200,40040,40050,39490,
1998/08/07,41750,44100,41680,40800,40690,39940,
1998/08/10,41550,43960,41790,40790,40660,39700,
1998/08/11,42200,44140,42120,41120,41540,40480,
1998/08/12,42600,44360,41770,40720,40850,39790,
1998/08/13,43150,45010,41910,41100,41280,40040,
1998/08/14,42800,44870,41570,40310,40650,39840,
1998/08/17,43620,45670,42030,40990,41480,40510,
1998/08/18,43170,45570,41890,41050,41390,40680,
1998/08/19,43550,45990,41860,40820,41190,40460,
1998/08/20,43320,46440,41860,40560,40590,39970,
1998/08/21,43550,46020,41500,40150,40400,39830,
1998/08/24,44300,45210,41290,40140,40380,39990,
1998/08/25,44050,44830,41130,39950,40350,39970,
1998/08/26,44880,44740,41040,40190,40330,39870,
1998/08/27,,43780,40410,39390,39480,38950,38560
1998/08/28,,43330,40350,39040,38780,38060,38340
1998/08/31,,43660,40480,38940,38780,38100,38320
yyyy/mm/dd,199810,199812,199902,199904,199906,199908
1998/09/01,42460,39950,38110,38020,37590,37710
1998/09/02,41260,40030,38340,38230,38080,38130
1998/09/03,41040,39790,37980,37760,37520,37400
1998/09/04,40860,39270,37670,37420,37320,37570
1998/09/07,40410,38070,36470,36280,36290,36520
1998/09/08,41610,38390,36750,36610,36850,37450
1998/09/09,41530,37580,36770,36780,36880,37410
1998/09/10,42000,37850,37030,37130,36970,37510
1998/09/11,42650,37790,37020,37070,36740,37140
1998/09/14,42560,38250,37380,37280,36770,37430
1998/09/16,42660,39100,37990,37870,37510,38000
1998/09/17,42370,39070,37620,37690,37300,37760
1998/09/18,41470,38840,37390,37430,36990,37500
1998/09/21,40270,38240,36880,36770,36340,36580
1998/09/22,40570,38580,37170,37070,36510,36770
1998/09/24,41070,39330,37920,37950,37370,37910
1998/09/25,41320,39890,38140,38040,37340,38000
1998/09/28,40970,39370,37790,37910,37350,37820
1998/09/29,40500,39990,37870,37780,37490,37870
1998/09/30,40550,39360,37730,37810,37310,37890
yyyy/mm/dd,199810,199812,199902,199904,199906,199908,199910
1998/10/01,40300,39630,37740,37790,37330,37720,
1998/10/02,40340,39240,37440,37490,36870,37230,
1998/10/05,40800,39670,37770,37890,37530,37890,
1998/10/06,40600,39540,37570,37650,37200,37870,
1998/10/07,40460,39120,37200,37340,36850,37440,
1998/10/08,39260,37920,36000,36140,35650,36240,
1998/10/09,39060,36720,34800,34940,34450,35040,
1998/10/12,39340,36650,35070,35220,34770,35590,
1998/10/13,39670,37160,35920,35960,35700,36770,
1998/10/14,39990,37390,35610,35700,35370,36550,
1998/10/15,39690,36970,34700,35280,35500,36550,
1998/10/16,39400,36610,34320,35220,35480,36380,
1998/10/19,38400,35410,33120,34020,34280,35430,
1998/10/20,38410,35510,33350,34360,34690,35600,
1998/10/21,38260,35950,34130,34940,34980,35860,
1998/10/22,35770,34750,33830,34620,34780,35570,
1998/10/23,34580,34250,34310,35010,35540,36140,
1998/10/26,33500,34420,34480,35150,35340,36230,
1998/10/27,33980,35100,34850,35630,35900,36490,
1998/10/28,,34750,34550,35200,35550,36230,36270
1998/10/29,,33550,33660,34650,35040,35870,35750
1998/10/30,,33510,33260,34360,35050,35620,35270
yyyy/mm/dd,199812,199902,199904,199906,199908,199910
1998/11/02,33650,33730,34530,35070,35340,35000
1998/11/04,33750,34000,34650,34990,35080,35010
1998/11/05,34540,34540,34860,35300,35320,35310
1998/11/06,34440,34480,35020,35460,35600,35410
1998/11/09,34640,34780,35340,35750,35880,35740
1998/11/10,35570,35220,35870,36320,36210,36070
1998/11/11,35580,35470,35770,36340,36430,36320
1998/11/12,36380,36580,36760,37450,37610,37520
1998/11/13,35180,35630,35850,36540,36760,36780
1998/11/16,34290,35030,35560,36200,36840,37100
1998/11/17,34040,35100,35640,36240,36430,36690
1998/11/18,34550,35560,35870,36770,36840,36900
1998/11/19,35150,35580,35920,36700,36620,36950
1998/11/20,33990,34590,34900,35960,36090,36220
1998/11/24,33840,34100,34740,35790,35980,36010
1998/11/25,34140,34500,34950,36000,36250,36420
1998/11/26,34390,34670,34990,36090,36480,36580
1998/11/27,33910,34320,35160,36190,36530,36590
1998/11/30,34760,35520,36360,37080,37360,37390
yyyy/mm/dd,199812,199902,199904,199906,199908,199910,199912
1998/12/01,34210,35240,35970,36680,36990,37120,
1998/12/02,33150,34600,35320,36120,36480,36780,
1998/12/03,33200,34120,34950,35830,36290,36610,
1998/12/04,32960,33840,34730,35650,35940,36190,
1998/12/07,33460,34210,35080,36030,36410,36760,
1998/12/08,32900,33910,34730,35720,36180,36470,
1998/12/09,31700,32710,33530,34520,34990,35270,
1998/12/10,30500,31510,32680,33870,34350,34530,
1998/12/11,30030,31230,32580,34070,34440,34790,
1998/12/14,28830,30030,31390,33180,33550,34250,
1998/12/15,28710,30290,31410,33120,33920,34560,
1998/12/16,28930,29950,30970,32480,33210,33790,
1998/12/17,27980,29900,30770,31720,32630,33100,
1998/12/18,28000,29150,29680,30550,31580,32150,
1998/12/21,27610,28570,29100,29920,31080,31570,
1998/12/22,,29600,30140,30960,31950,32710,33810
1998/12/24,,30590,30730,30870,31770,32380,33240
1998/12/25,,29390,29530,30370,31330,31840,32820
1998/12/28,,28990,30130,31030,31710,32320,32950
yyyy/mm/dd,199902,199904,199906,199908,199910,199912
1999/01/04,28190,29180,30130,30760,31220,31750
1999/01/05,28040,29250,30790,31030,31400,31960
1999/01/06,29240,30450,31990,32230,32560,33160
1999/01/07,30440,31600,32440,32830,32880,33470
1999/01/08,29900,31480,32110,32970,33050,34120
1999/01/11,29790,31280,32250,32870,33260,34180
1999/01/12,29190,30690,31580,32260,32740,33490
1999/01/13,29740,30630,31660,32060,32680,33540
1999/01/14,29240,30340,31420,31930,32730,33530
1999/01/18,28040,29140,30630,31620,32330,33510
1999/01/19,27220,28640,30210,31380,32310,33480
1999/01/20,26680,28220,29630,30800,31770,33020
1999/01/21,26810,28180,29720,30980,31820,33010
1999/01/22,27060,28390,30000,31160,31810,33050
1999/01/25,26620,28170,30050,30970,31650,32810
1999/01/26,26430,28360,29790,30710,31360,32700
1999/01/27,26430,28160,29590,30340,31000,32340
1999/01/28,26630,28390,29660,30500,31210,32670
1999/01/29,26820,28350,29740,30580,31380,32890
yyyy/mm/dd,199902,199904,199906,199908,199910,199912,200002
1999/02/01,26650,28070,29310,30220,31100,32370,
1999/02/02,26700,28390,29510,30340,31230,32640,
1999/02/03,26500,28160,29010,29910,30720,32140,
1999/02/04,26350,27520,28360,29310,30020,31670,
1999/02/05,26230,27320,28190,29040,29810,31700,
1999/02/08,26440,27320,28190,29090,30020,32280,
1999/02/09,26590,27780,28760,29810,30700,32670,
1999/02/10,26440,27400,28430,29370,30140,32270,
1999/02/12,26400,27210,28250,29000,29910,32110,
1999/02/15,26400,27410,28270,29080,30280,32280,
1999/02/16,27000,28260,28860,29560,30760,32570,
1999/02/17,26850,27830,28430,29380,30500,32470,
1999/02/18,26650,27920,29000,30000,30990,33000,
1999/02/19,26300,27940,28980,29800,30720,32920,
1999/02/22,26100,28180,29130,30020,30880,33110,
1999/02/23,25600,28070,29220,30030,30860,33330,
1999/02/24,,28130,29400,30100,30980,33340,33470
1999/02/25,,27140,28200,29370,30250,32270,32270
1999/02/26,,26600,27760,28980,29900,31790,31500
yyyy/mm/dd,199904,199906,199908,199910,199912,200002
1999/03/01,26150,27010,28510,29370,30820,30310
1999/03/02,26400,27140,28510,29300,31320,30660
1999/03/03,26700,27190,28530,29430,31390,30870
1999/03/04,26650,27330,28670,29450,31240,30950
1999/03/05,26300,27060,28150,29020,30650,30290
1999/03/08,25610,26480,27590,28660,30540,30310
1999/03/09,25620,26410,27320,28590,30700,30610
1999/03/10,25440,25880,27020,28130,30500,30500
1999/03/11,24240,24990,26120,26930,30110,30420
1999/03/12,23990,24940,25710,27170,30520,30590
1999/03/15,23240,24360,25120,26620,29990,30010
1999/03/16,23290,24040,25100,26830,29840,29840
1999/03/17,23890,24700,25780,27550,30420,30720
1999/03/18,24740,25500,26360,28080,30670,31170
1999/03/19,24540,25510,26170,27350,30250,30770
1999/03/23,25730,26500,27340,28380,31260,31960
1999/03/24,25630,26250,27330,28160,31340,31920
1999/03/25,25580,26000,26900,27650,31020,31690
1999/03/26,26040,26440,27330,28080,31350,31880
1999/03/29,26330,26340,27320,28150,31340,31690
1999/03/30,26450,26700,27470,27950,31090,31380
1999/03/31,26550,26800,27640,28180,31190,31570
yyyy/mm/dd,199904,199906,199908,199910,199912,200002,200004
1999/04/01,25790,26020,26710,27610,30370,30810,
1999/04/02,25930,26190,26800,27720,30470,30760,
1999/04/05,25830,26280,27140,28130,30880,31050,
1999/04/06,25930,26380,27270,27930,31040,31080,
1999/04/07,25830,26490,26990,27960,30980,30750,
1999/04/08,25580,26710,27100,28170,30940,30850,
1999/04/09,25630,26650,27160,27980,30400,30520,
1999/04/12,26130,26930,27370,28360,30990,31140,
1999/04/13,26030,26830,27050,28190,30770,30890,
1999/04/14,26180,26820,27310,28150,30830,31040,
1999/04/15,26330,26620,27200,28190,30870,31030,
1999/04/16,25980,26340,27060,27960,30880,30910,
1999/04/19,25030,26010,26760,27770,30640,30940,
1999/04/20,25020,25930,26760,27780,30690,30780,
1999/04/21,25050,26310,27230,27990,30850,31010,
1999/04/22,25000,25980,27050,27660,30710,30990,
1999/04/23,24250,25570,26680,27410,30560,30910,
1999/04/26,25500,25550,26360,27320,30320,30550,
1999/04/27,,24850,25700,26810,29930,30250,29900
1999/04/28,,23650,24500,25760,28730,29050,28700
1999/04/30,,22550,23730,25390,28650,27850,27660
yyyy/mm/dd,199906,199908,199910,199912,200002,200004
1999/05/06,22550,24260,25770,28780,28280,27840
1999/05/07,22350,24250,25660,28610,28470,28180
1999/05/10,22000,23970,25190,28010,27360,27090
1999/05/11,22210,24160,25290,28290,27670,27580
1999/05/12,23040,24970,25780,28750,28110,28180
1999/05/13,23280,24680,25810,28720,28130,28300
1999/05/14,23390,24740,26070,28630,28530,28350
1999/05/17,23940,25150,26590,28910,28990,28710
1999/05/18,24390,25430,26960,29370,28940,29000
1999/05/19,24940,25910,27840,29960,29530,29590
1999/05/20,24870,26000,27860,29880,30000,30160
1999/05/21,24770,25710,27560,30430,30490,30500
1999/05/24,24580,25320,27230,30270,30000,29830
1999/05/25,24570,25230,27290,29970,30040,29800
1999/05/26,24770,25340,27250,30090,30060,30070
1999/05/27,25460,25850,27750,30430,30150,30350
1999/05/28,25650,25900,27940,30860,30310,30410
1999/05/31,26100,26070,28210,31330,30420,30510
yyyy/mm/dd,199906,199908,199910,199912,200002,200004,200006
1999/06/01,25800,26150,27750,30520,29950,30060,
1999/06/02,25950,26630,28020,30750,29950,30060,
1999/06/03,26170,26890,28200,30930,30080,30440,
1999/06/04,26410,26850,27960,30910,29960,30360,
1999/06/07,26240,26770,27720,30810,30340,30570,
1999/06/08,25790,26270,27490,30500,30070,30260,
1999/06/09,25100,25520,26720,30200,29850,30050,
1999/06/10,25100,25490,26720,30250,29970,30140,
1999/06/11,25000,25390,26820,30270,29990,30260,
1999/06/14,25050,25820,26800,30290,29910,30250,
1999/06/15,25100,25750,27080,30490,30150,30220,
1999/06/16,25000,25650,27130,30560,30170,30370,
1999/06/17,24910,25450,26960,30410,30050,30170,
1999/06/18,24990,25650,27360,30680,30040,30210,
1999/06/21,25080,26500,28430,31880,31240,31410,
1999/06/22,24730,26010,27670,31760,30980,31400,
1999/06/23,24310,25530,26800,31540,30550,31430,
1999/06/24,23250,24870,26220,31470,30430,31190,
1999/06/25,22220,24250,25750,31000,30010,31120,
1999/06/28,,23650,25070,29800,28850,29920,28790
1999/06/29,,23450,25220,30050,28990,29870,28640
1999/06/30,,23210,24960,29880,28750,29680,28660
yyyy/mm/dd,199908,199910,199912,200002,200004,200006
1999/07/01,23910,25410,29910,29100,30370,29350
1999/07/02,23540,25420,29520,28860,29680,28870
1999/07/05,22990,24970,28630,27910,28850,27990
1999/07/06,21880,23770,27430,26710,27750,26990
1999/07/07,21830,23070,27550,26900,28270,27040
1999/07/08,21920,23070,27990,27250,28920,27290
1999/07/09,21800,23270,28740,28090,29620,27550
1999/07/12,21850,23740,28870,28420,29590,27300
1999/07/13,22350,24180,28480,28030,28660,26760
1999/07/14,22500,24510,28720,28320,28990,27240
1999/07/15,23510,24970,29080,28590,29060,27450
1999/07/16,24710,25830,29270,29320,29380,28250
1999/07/19,25450,26360,29050,28900,29410,27910
1999/07/21,25900,27040,29460,28930,29760,28090
1999/07/22,26950,27660,29970,29720,30300,29040
1999/07/23,28080,28530,30420,30130,30510,29580
1999/07/26,27820,29040,30640,30540,30870,29720
1999/07/27,29020,29890,30920,30290,31160,30210
1999/07/28,30220,29770,29720,29090,29960,29010
1999/07/29,30620,28630,28780,27890,28760,28110
1999/07/30,30370,28670,28270,27580,28640,27840
yyyy/mm/dd,199908,199910,199912,200002,200004,200006,200008
1999/08/02,31570,29870,29470,28780,29840,29040,
1999/08/03,32770,31070,30670,29980,31040,30240,
1999/08/04,34470,32770,31230,30210,30700,30040,
1999/08/05,36170,34470,31150,30320,30710,30190,
1999/08/06,37500,33730,30900,30070,30130,29500,
1999/08/09,37180,34790,32080,31170,31330,30700,
1999/08/10,36280,33730,31580,31010,31230,30460,
1999/08/11,35080,32530,30740,30520,31130,30300,
1999/08/12,33880,31330,30740,30570,31000,30510,
1999/08/13,32180,30000,29760,29240,29490,28920,
1999/08/16,32910,30640,30040,29660,29990,29510,
1999/08/17,33200,31840,31240,30860,30990,30150,
1999/08/18,31800,31470,30290,30020,30200,29440,
1999/08/19,31800,31600,30560,30190,30080,29290,
1999/08/20,31980,31700,31300,30260,30280,29680,
1999/08/23,30820,30660,30220,29060,29270,28480,
1999/08/24,30800,30870,30760,29700,29720,29160,
1999/08/25,25380,29670,29560,29000,29590,28830,
1999/08/26,22890,28470,28550,29010,29510,28680,
1999/08/27,,27270,28110,28880,29470,28740,28830
1999/08/30,,26070,28530,29120,29220,28530,28370
1999/08/31,,26180,29500,29960,29960,29150,29040
yyyy/mm/dd,199910,199912,200002,200004,200006,200008
1999/09/01,24980,29150,29200,29580,28800,28650
1999/09/02,23780,28310,28890,29880,29120,29160
1999/09/03,24640,29200,29470,30400,29380,29470
1999/09/06,24830,29120,29280,30400,29320,29260
1999/09/07,26030,30320,30480,31000,29630,29720
1999/09/08,27230,31070,30650,30680,29700,29980
1999/09/09,26580,30100,30140,30560,29540,29720
1999/09/10,25600,30050,29990,30490,29290,29480
1999/09/13,26220,30280,29990,30230,29130,29690
1999/09/14,25790,30100,29720,29740,28960,29400
1999/09/16,24590,29290,28970,29270,28290,28510
1999/09/17,24480,29770,29500,29910,28990,29270
1999/09/20,24480,29300,29010,29580,28510,28680
1999/09/21,24590,28990,28890,29390,28590,28770
1999/09/22,24190,28420,28630,29290,28400,28510
1999/09/24,22990,27220,28120,28830,27990,28000
1999/09/27,22240,26670,27430,28570,27620,27430
1999/09/28,21040,25470,26230,28200,27310,27040
1999/09/29,20620,24810,26220,28050,27730,27760
1999/09/30,20010,24310,26210,27950,28070,27990
yyyy/mm/dd,199910,199912,200002,200004,200006,200008,200010
1999/10/01,18880,23130,25150,27360,27050,27170,
1999/10/04,19130,23130,24420,26770,26310,26360,
1999/10/05,19630,23570,24300,26200,25560,25690,
1999/10/06,20610,24770,25500,27400,26520,26890,
1999/10/07,20720,25660,26520,27800,27300,27620,
1999/10/08,19520,25300,26460,27540,27070,27470,
1999/10/12,18320,24700,26630,27680,27110,27550,
1999/10/13,18380,24700,26530,28010,27550,27870,
1999/10/14,19160,25110,27010,28480,27940,28450,
1999/10/15,18510,24330,26270,27910,27470,28000,
1999/10/18,17820,23130,25070,26940,26570,27210,
1999/10/19,17070,22630,24280,26520,26130,26790,
1999/10/20,17670,23000,24790,26900,26120,26560,
1999/10/21,18080,23010,25010,26790,26060,26300,
1999/10/22,18650,22810,24820,26140,25380,25600,
1999/10/25,17800,23100,25540,26500,25610,26490,
1999/10/26,17810,23460,26430,27500,26360,26800,
1999/10/27,,22980,25350,26730,25400,25610,25720
1999/10/28,,23510,25820,27370,26110,26320,26090
1999/10/29,,23880,25900,27870,25880,26240,26280
yyyy/mm/dd,199912,200002,200004,200006,200008,200010
1999/11/01,24380,26100,28260,26100,26620,26590
1999/11/02,25580,27300,29260,26880,27070,27510
1999/11/04,25010,26690,28670,26190,26510,26790
1999/11/05,24480,26600,28760,26050,26680,26900
1999/11/08,24520,27190,28170,26460,27020,27380
1999/11/09,24620,26770,27800,26520,27010,27490
1999/11/10,24480,25750,27090,26230,26650,26970
1999/11/11,24450,25510,27260,26090,26610,27020
1999/11/12,24190,25180,27070,26050,26700,26920
1999/11/15,24150,25000,26940,26150,26770,26980
1999/11/16,23810,25510,27450,26480,26900,27290
1999/11/17,23880,25730,27440,26530,27030,27520
1999/11/18,23980,25720,27260,26510,26760,27220
1999/11/19,23400,25160,26810,26120,26340,26510
1999/11/22,23770,25600,27100,26260,26590,26830
1999/11/24,24000,25900,27410,26330,26600,27010
1999/11/25,25200,27100,28220,27000,26890,27140
1999/11/26,26400,27130,27950,26610,26560,26760
1999/11/29,25600,26400,27560,26360,26250,26580
1999/11/30,25410,26110,27160,25860,25930,26250
yyyy/mm/dd,199912,200002,200004,200006,200008,200010,200012
1999/12/01,26400,26870,27650,26270,26570,26880,
1999/12/02,27260,27250,27990,26520,26610,26740,
1999/12/03,26070,26710,27490,26380,26560,26580,
1999/12/06,25720,26450,27360,26320,26580,26540,
1999/12/07,26050,26580,27760,26500,26820,26750,
1999/12/08,26200,26680,27640,26250,26530,26520,
1999/12/09,26350,26420,27200,25820,26030,25980,
1999/12/10,26530,26150,27120,25530,25630,25550,
1999/12/13,26870,26190,27550,25070,25010,24800,
1999/12/14,27200,26500,27820,25470,25530,25340,
1999/12/15,30600,27700,29020,26310,26410,25600,
1999/12/16,32610,28550,29270,25860,26270,25580,
1999/12/17,33790,27670,28550,24850,25620,25270,
1999/12/20,34880,27110,28420,25720,26500,26080,
1999/12/21,34880,27000,27960,25690,26220,25600,
1999/12/22,,27020,27610,25490,25670,25360,25610
1999/12/24,,27320,28060,25690,26280,25740,25890
1999/12/27,,28020,28770,26470,26670,25750,26730
1999/12/28,,28010,28680,26320,26500,25760,26520
yyyy/mm/dd,200002,200004,200006,200008,200010,200012
2000/01/04,27530,28190,25750,26080,25220,26090
2000/01/05,27520,28450,25970,26070,25380,26320
2000/01/06,27520,28670,26200,26430,25830,27000
2000/01/07,27450,28120,26290,26590,25830,27170
2000/01/11,27630,28400,26440,26720,26120,28070
2000/01/12,27570,28830,26680,27250,26500,28830
2000/01/13,27950,28980,26900,27920,26970,29740
2000/01/14,26990,28500,26350,27550,26710,29480
2000/01/17,28010,28990,27010,28390,27300,29990
2000/01/18,27620,28720,27010,28240,27000,29380
2000/01/19,28820,29760,28210,29440,28200,30580
2000/01/20,29920,30660,29410,30640,29400,31600
2000/01/21,28990,29790,28610,29980,28780,31000
2000/01/24,29050,30230,29680,30680,29820,31890
2000/01/25,28560,30240,29660,30450,29830,31800
2000/01/26,28410,30200,29210,29970,29260,31230
2000/01/27,28400,30150,29210,30030,29180,31000
2000/01/28,29410,31350,30100,31090,30170,31800
2000/01/31,29240,31160,29950,30950,30300,32300
yyyy/mm/dd,200002,200004,200006,200008,200010,200012,200102
2000/02/01,28600,30940,29650,30430,29950,31770,
2000/02/02,28980,31560,30040,30980,30370,32160,
2000/02/03,28340,31220,29570,30460,29820,31620,
2000/02/04,28100,30920,28680,29600,29210,31230,
2000/02/07,29300,32120,29880,30800,30410,32300,
2000/02/08,29590,32490,29970,30760,30350,32090,
2000/02/09,29620,32410,29320,30330,29710,31800,
2000/02/10,30170,33610,30130,31160,30370,32000,
2000/02/14,30800,33200,30020,31190,30280,32130,
2000/02/15,30950,32730,29570,30940,29870,31700,
2000/02/16,31500,33400,30320,32010,30830,32360,
2000/02/17,33520,34460,30860,32980,31630,33390,
2000/02/18,33530,34390,30170,32820,31010,33110,
2000/02/21,33530,34910,30800,33990,32210,34310,
2000/02/22,33640,34060,30810,33890,32140,34300,
2000/02/23,32040,33030,29620,32690,30940,33100,
2000/02/24,32040,32740,28800,31750,29740,31920,
2000/02/25,,33260,29300,32080,29780,32140,31610
2000/02/28,,32960,28960,31340,28850,31530,30820
2000/02/29,,34080,30020,32160,29270,32400,31000
yyyy/mm/dd,200004,200006,200008,200010,200012,200102
2000/03/01,33530,29830,31460,28580,31670,30490
2000/03/02,33270,29840,31460,28750,31620,30470
2000/03/03,34000,30240,32010,29220,32000,30690
2000/03/06,33320,30270,32030,29220,32060,30730
2000/03/07,32120,30260,32220,29280,31880,30600
2000/03/08,32490,30280,32220,29240,31510,30310
2000/03/09,32950,30550,32490,29470,31780,30560
2000/03/10,33200,30700,32600,29690,32120,30910
2000/03/13,33200,30970,32830,30180,32120,30990
2000/03/14,33370,31640,33360,30850,32550,31500
2000/03/15,32170,31160,32830,30630,32550,31850
2000/03/16,32000,30890,32700,30930,32760,31960
2000/03/17,31810,31020,32990,31310,33270,32490
2000/03/21,31520,30890,32760,31220,33070,32170
2000/03/22,32000,31090,33050,31410,33430,32450
2000/03/23,32280,30930,32720,31130,33160,32190
2000/03/24,31560,30650,32440,30850,33050,32000
2000/03/27,31800,30960,32990,31460,34050,32690
2000/03/28,31850,30910,33050,31400,33870,32610
2000/03/29,32220,31060,32960,31400,33890,32210
2000/03/30,32000,30770,32750,31270,33660,31870
2000/03/31,32110,31050,33040,31450,34020,32200
yyyy/mm/dd,200004,200006,200008,200010,200012,200102,200104
2000/04/03,32440,31410,33600,31990,34500,32550,
2000/04/04,32010,31190,33220,31720,34380,32350,
2000/04/05,31810,31170,32980,31540,34100,32180,
2000/04/06,31540,30980,32680,31350,33730,32000,
2000/04/07,31510,30660,32280,31060,33270,31380,
2000/04/10,30980,30720,32020,30680,33210,31270,
2000/04/11,31480,30970,32520,30950,33780,31840,
2000/04/12,31780,30990,32500,30770,33750,31600,
2000/04/13,32200,31140,32680,31110,34000,31870,
2000/04/14,31970,31160,33040,31500,34350,32240,
2000/04/17,30970,30450,32260,30860,33930,31500,
2000/04/18,30000,30000,31910,30690,34020,31690,
2000/04/19,29200,29970,31950,30300,33390,31350,
2000/04/20,30420,30010,31840,30560,33440,31620,
2000/04/21,30000,30260,32260,30790,33610,31870,
2000/04/24,30510,30620,32580,31510,34070,32290,
2000/04/25,27870,30250,32270,31330,34320,32600,
2000/04/26,,30940,32810,31710,34800,33080,34210
2000/04/27,,30950,32540,31810,34690,33090,34440
2000/04/28,,30670,32040,31320,34460,32730,34420
yyyy/mm/dd,200006,200008,200010,200012,200102,200104
2000/05/01,30970,32460,31850,34850,32890,34910
2000/05/02,31200,32990,32040,35880,34000,36010
2000/05/08,30460,32330,31540,35310,33730,35630
2000/05/09,29660,31800,31230,34950,33420,35230
2000/05/10,29660,31920,31370,35160,33630,35450
2000/05/11,30860,32420,31770,35370,34160,35930
2000/05/12,30710,31970,31480,35180,34160,35960
2000/05/15,30950,31760,31080,34590,33700,35340
2000/05/16,30950,31810,31370,34600,33970,35330
2000/05/17,31280,31980,31430,34610,33520,34780
2000/05/18,32290,32600,31340,34670,33410,34410
2000/05/19,31910,32590,31260,34560,33480,34300
2000/05/22,31590,32340,30980,34060,32670,33100
2000/05/23,31350,32480,31140,34340,32650,32780
2000/05/24,30150,31790,29940,33470,31450,31600
2000/05/25,29750,31840,30010,33570,31330,31440
2000/05/26,29900,31100,29380,33230,30750,30550
2000/05/29,29100,30690,28680,32650,30060,29910
2000/05/30,29000,30550,28820,32970,29640,29720
2000/05/31,29400,31060,30020,34060,30830,30860
yyyy/mm/dd,200006,200008,200010,200012,200102,200104,200106
2000/06/01,29230,31760,30690,33980,31060,31130,
2000/06/02,29490,31430,30400,33460,30480,30580,
2000/06/05,29690,31960,30990,34100,31130,31330,
2000/06/06,29780,31760,30490,33510,30760,30850,
2000/06/07,29790,31830,30550,33570,30900,31000,
2000/06/08,29000,31090,29430,32490,29700,29920,
2000/06/09,29000,31190,29540,32320,29400,30110,
2000/06/12,28000,30310,28440,31120,28400,29410,
2000/06/13,27990,30000,28250,30920,28530,29210,
2000/06/14,27160,29570,28280,30700,28520,29000,
2000/06/15,26560,29070,27940,30220,28260,28910,
2000/06/16,26490,29320,28210,30650,28840,29520,
2000/06/19,26090,29030,28070,30470,28510,29140,
2000/06/20,26040,28730,27820,30150,28420,29080,
2000/06/21,25880,28660,27610,29770,28030,28680,
2000/06/22,25530,28600,27890,29970,28350,28890,
2000/06/23,24000,27680,27170,29220,27890,28470,
2000/06/26,21260,26540,25970,28020,26690,27270,
2000/06/27,25000,27740,27170,29220,27530,28470,
2000/06/28,,28800,27130,29590,27470,28470,28650
2000/06/29,,29750,27810,30780,28220,29650,29230
2000/06/30,,30080,27460,30670,27920,29110,28570
yyyy/mm/dd,200008,200010,200012,200102,200104,200106
2000/07/03,29410,26740,30580,27250,28880,27870
2000/07/04,28210,25540,29390,26220,27970,26680
2000/07/05,28580,25690,29610,26440,28290,26850
2000/07/06,27500,25630,29780,26650,28400,26950
2000/07/07,26710,25730,29990,26890,28440,26990
2000/07/10,26710,25710,29250,26270,28010,26090
2000/07/11,27910,26170,29660,26700,28430,26740
2000/07/12,27550,25600,29790,26960,28480,26450
2000/07/13,28740,26430,30710,28020,29660,27650
2000/07/14,28940,26110,30400,27830,29080,27490
2000/07/17,28530,25920,30200,27510,28800,27290
2000/07/18,27720,25720,30150,27570,28990,27680
2000/07/19,27980,25430,30060,27450,28930,27740
2000/07/21,27990,25570,30340,27830,29300,28220
2000/07/24,28200,26130,31190,29020,30450,29420
2000/07/25,27890,25530,30660,28230,29890,28760
2000/07/26,28060,25530,30830,27960,29690,28720
2000/07/27,27980,25750,30960,28100,29900,29010
2000/07/28,28090,25600,31210,28050,30110,29110
2000/07/31,27010,25270,31070,27980,29940,28800
yyyy/mm/dd,200008,200010,200012,200102,200104,200106,200108
2000/08/01,27300,25440,31660,28300,30210,29100,
2000/08/02,27000,25130,31350,28030,29960,28870,
2000/08/03,25800,24900,31250,28160,29900,28710,
2000/08/04,25760,24620,30910,27920,29750,28450,
2000/08/07,26100,24530,31030,28090,30030,28550,
2000/08/08,26100,24450,31030,27950,30130,28700,
2000/08/09,26000,23840,30820,28300,30140,28610,
2000/08/10,24930,23040,30760,27880,29400,28000,
2000/08/11,23730,21840,30460,27410,29190,27480,
2000/08/14,22530,20640,30110,27150,29110,27580,
2000/08/15,20500,20040,29900,26890,28950,27270,
2000/08/16,21370,20900,30360,27480,29460,27690,
2000/08/17,21510,21400,30530,27860,29830,28360,
2000/08/18,20980,20530,30400,28050,30200,28710,
2000/08/21,20910,20730,30650,28090,30000,28390,
2000/08/22,19520,20630,30640,28240,29990,28380,
2000/08/23,18990,20380,30530,28050,29690,28080,
2000/08/24,19810,20600,30360,27910,29540,28080,
2000/08/25,19340,21000,30370,28180,29290,28090,
2000/08/28,18790,22200,30840,28170,29320,28280,
2000/08/29,,23400,31760,28790,29590,28810,30180
2000/08/30,,22390,31590,28820,29790,29080,30060
2000/08/31,,22240,31120,28550,29550,28460,29870
yyyy/mm/dd,200010,200012,200102,200104,200106,200108
2000/09/01,22800,30860,28750,29900,28810,30610
2000/09/04,22400,30890,28740,30030,29000,30700
2000/09/05,23330,31290,29040,30290,29210,31200
2000/09/06,23330,31130,28800,30190,29130,30890
2000/09/07,23100,30820,28710,29980,28860,30580
2000/09/08,23080,31000,28820,29820,28780,30260
2000/09/11,23100,30990,28630,29570,28640,29900
2000/09/12,23270,31160,28800,29790,28770,30030
2000/09/13,23370,31260,28980,30000,29160,30740
2000/09/14,22810,31000,28870,29700,28940,30420
2000/09/18,21650,30410,28220,29160,28220,29850
2000/09/19,21400,30060,28020,29010,27720,28980
2000/09/20,21540,29790,27770,28710,27280,28600
2000/09/21,21320,28690,27180,28430,27020,27980
2000/09/22,20890,27490,26840,27710,26250,26840
2000/09/25,21070,27960,27320,28000,26630,27560
2000/09/26,21250,27810,27300,27910,26680,27490
2000/09/27,21000,28050,27500,28300,27150,28130
2000/09/28,21100,28470,27790,28600,27530,28190
2000/09/29,20920,28410,27800,28920,28040,28620
yyyy/mm/dd,200010,200012,200102,200104,200106,200108,200110
2000/10/02,21000,28550,28050,29040,28040,28720,
2000/10/03,21600,28650,28300,29240,28300,29150,
2000/10/04,21420,28630,28580,29270,28690,29340,
2000/10/05,21060,28140,28250,28950,28370,29120,
2000/10/06,20630,27940,28150,28850,28330,29030,
2000/10/10,20160,27830,28100,28790,28330,28950,
2000/10/11,20100,28050,28280,28940,28460,29080,
2000/10/12,20000,27960,28120,28680,28080,28740,
2000/10/13,20000,27770,28020,28870,28200,28960,
2000/10/16,19620,27390,27990,28730,27970,28890,
2000/10/17,19780,28040,28360,28860,28130,29200,
2000/10/18,19650,27990,27900,28500,27800,29030,
2000/10/19,19630,27730,27530,28330,27710,28630,
2000/10/20,19650,27880,27770,28610,27860,28630,
2000/10/23,19620,27710,27670,28330,27620,28330,
2000/10/24,19960,27850,27640,28230,27500,28070,
2000/10/25,20050,28250,27900,28210,27460,28010,
2000/10/26,19370,28400,28100,28600,27800,28490,
2000/10/27,,28500,27940,28030,27350,27980,27700
2000/10/30,,28280,27720,27800,27280,28090,27560
2000/10/31,,28200,27710,27900,27150,27800,27340
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/11/01,28250,27940,28000,27350,27950,27550
2000/11/02,28630,28150,28270,27550,28340,27870
2000/11/06,29830,29110,29050,27980,28910,28610
2000/11/07,30000,29340,28790,27690,28790,28650
2000/11/08,30500,29660,29200,28250,29290,29150
2000/11/09,30900,29950,29480,28430,29390,29170
2000/11/10,30710,29630,29120,27990,28820,28630
2000/11/13,30890,29520,29000,27830,28700,28460
2000/11/14,30900,29630,29070,28010,28970,28660
2000/11/15,30900,29610,29040,27990,29100,28660
2000/11/16,30820,29220,28640,27810,28910,28600
2000/11/17,30650,29030,28600,27930,28990,28790
2000/11/20,30890,29430,29130,28480,29520,29390
2000/11/21,31990,30630,29990,29340,30320,29880
2000/11/22,31010,30030,29700,29000,29920,29340
2000/11/24,31200,30520,30080,29310,30430,29790
2000/11/27,31590,31100,30590,30040,31090,30730
2000/11/28,31220,30510,30230,29430,30650,30540
2000/11/29,30560,29570,29110,29160,30260,30030
2000/11/30,30590,29450,29200,29530,30540,30300
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/12/01,30940,29770,29510,29440,30390,30210,
2000/12/04,30640,29790,29900,29760,30590,30600,
2000/12/05,30650,29800,29720,29000,30150,30280,
2000/12/06,30450,29570,29490,28580,29320,29570,
2000/12/07,30440,29490,29570,28650,29540,29750,
2000/12/08,30090,29100,28950,28320,29260,29540,
2000/12/11,30110,29110,28860,28360,29370,29590,
2000/12/12,30110,29320,29170,28650,29910,30080,
2000/12/13,29940,29370,29190,28800,30100,30000,
2000/12/14,29940,29790,29160,28980,30000,30070,
2000/12/15,28990,29490,29120,29190,30100,30090,
2000/12/18,28890,29700,29430,29410,30420,30500,
2000/12/19,28000,29290,28880,28770,29700,30020,
2000/12/20,26450,29890,29770,29700,30850,30980,
2000/12/21,,30810,30600,29950,30130,29930,31330
2000/12/22,,30990,31280,30090,30810,30110,32090
2000/12/25,,31230,31480,30670,31400,30700,33290
2000/12/26,,31190,31040,30280,30960,30520,32510
2000/12/27,,31800,31190,30080,30890,30530,32460
2000/12/28,,31750,31140,30000,31100,30830,32900
yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2001/01/04,31500,31340,29850,31120,30840,33020
2001/01/05,31500,31640,30100,31500,30860,32410
2001/01/09,30970,31250,29500,30950,30360,32420
2001/01/10,31120,31310,29920,31270,30460,32790
2001/01/11,31430,31510,29830,31720,30580,33190
2001/01/12,32030,31660,29950,31920,31020,33410
2001/01/15,31990,31990,30640,32290,31780,33690
2001/01/16,31660,31560,30700,32090,31780,33210
2001/01/17,31370,31400,30690,31620,31530,32980
2001/01/18,31670,31560,31190,31920,31840,33000
2001/01/19,31680,31450,31200,32290,32360,33250
2001/01/22,32000,31680,31320,32310,32400,33100
2001/01/23,31990,31580,31710,32630,32830,33200
2001/01/24,31350,30780,31200,32010,32310,32830
2001/01/25,31190,30240,30890,31920,32340,32840
2001/01/26,31490,30530,30980,31960,32320,32830
2001/01/29,32200,30190,30580,30780,31340,31790
2001/01/30,33400,30250,30580,30790,31610,31920
2001/01/31,33630,30250,30360,30560,31480,31490
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/02/01,33410,31070,30680,30930,31710,31640,
2001/02/02,33930,31220,30700,30920,31760,31850,
2001/02/05,35130,32100,31490,31830,32450,32390,
2001/02/06,36330,32670,31450,31810,32070,32150,
2001/02/07,36400,31760,30850,31260,31910,32160,
2001/02/08,36290,31470,31080,31380,31980,31940,
2001/02/09,36130,31050,30900,31150,31850,31940,
2001/02/13,35660,30890,30810,31170,31880,31800,
2001/02/14,35600,30870,30770,31150,31990,31890,
2001/02/15,35610,31200,31020,31330,32000,32160,
2001/02/16,35550,31060,30950,31230,31830,31900,
2001/02/19,35730,31290,31000,31340,31790,31950,
2001/02/20,35740,31400,31080,31470,31990,32140,
2001/02/21,35710,31280,30770,31380,31880,32030,
2001/02/22,36950,31480,30610,31260,31760,32110,
2001/02/23,40010,31540,30950,31490,31980,32260,
2001/02/26,,31140,30310,31000,31690,31990,31690
2001/02/27,,31400,30240,30900,31540,31720,31200
2001/02/28,,32600,31430,31640,32040,32000,31430
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/03/01,33800,31790,31750,32260,32100,31600
2001/03/02,34740,32800,32620,32780,32600,32500
2001/03/05,34440,33620,33520,33500,33150,33400
2001/03/06,34370,33720,33700,33600,33380,33380
2001/03/07,34590,33970,33960,34080,33570,33820
2001/03/08,34590,34170,34130,34200,33920,33990
2001/03/09,34580,34060,34000,34100,33660,33720
2001/03/12,34580,34180,34130,34020,33530,33630
2001/03/13,33980,33650,33590,33590,33390,33540
2001/03/14,33700,33380,33290,33340,33320,33460
2001/03/15,33340,32690,32520,32600,32720,32750
2001/03/16,33600,32900,32630,32790,32850,32960
2001/03/19,34000,33110,33010,33390,33340,33460
2001/03/21,34100,33190,33110,33600,33470,33670
2001/03/22,34070,33170,33140,33660,33420,33600
2001/03/23,33790,32910,32810,33000,32690,32830
2001/03/26,33790,32980,32810,32840,32700,32670
2001/03/27,33650,32790,32640,32720,32300,32300
2001/03/28,33200,32410,32350,32500,32270,32220
2001/03/29,32790,32090,32130,32410,32150,32140
2001/03/30,32700,32200,32270,32630,32430,32300
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/04/02,32620,32380,32490,32880,32650,32500,
2001/04/03,32810,32540,32690,33020,32860,32590,
2001/04/04,32970,33400,33640,33680,32900,33000,
2001/04/05,33570,33450,33510,33750,33100,33200,
2001/04/06,33800,33520,33500,33790,33190,33080,
2001/04/09,33670,33520,33370,33530,33110,32920,
2001/04/10,33930,33650,33380,33650,33270,33120,
2001/04/11,33820,33250,33210,33400,32990,32940,
2001/04/12,33990,33250,33200,33350,32920,32670,
2001/04/13,34000,33190,33100,33210,32850,32600,
2001/04/16,34580,33330,33160,33300,32960,32750,
2001/04/17,35140,33360,33190,33290,32870,32820,
2001/04/18,35240,33080,32800,32880,32430,32170,
2001/04/19,35560,33030,32680,32430,32200,32160,
2001/04/20,35880,32660,32280,32120,32130,31900,
2001/04/23,38860,33290,32300,32130,32150,32030,
2001/04/24,39020,32820,31700,31780,31780,31470,
2001/04/25,,33000,32280,32230,32130,31690,31810
2001/04/26,,34000,33090,32770,32390,31900,32270
2001/04/27,,35200,34140,33950,33080,32650,32600
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/05/01,36040,34480,33890,32940,32670,32730
2001/05/02,36350,34480,33620,32840,32650,32480
2001/05/07,36640,34680,33760,32920,32750,32850
2001/05/08,36660,34680,33730,32970,32800,32920
2001/05/09,36500,34780,33740,32880,32670,32700
2001/05/10,36830,35210,34160,32890,32650,32900
2001/05/11,36950,36010,34660,33040,32590,32510
2001/05/14,37050,36110,35120,33110,32720,32580
2001/05/15,36800,36140,35080,33110,33110,33120
2001/05/16,36780,36100,34950,33310,33190,33160
2001/05/17,36390,36070,34920,33370,33090,32950
2001/05/18,36200,35990,35060,33400,33150,33090
2001/05/21,35970,35790,34970,33290,33050,33160
2001/05/22,36010,35790,34770,33260,33030,33300
2001/05/23,35750,35870,34700,33040,32600,32670
2001/05/24,35390,35650,34360,32850,32670,32470
2001/05/25,35510,35680,34390,32980,32790,32490
2001/05/28,36060,35670,34350,32970,32680,32420
2001/05/29,36510,35610,34240,33230,32640,32710
2001/05/30,36120,35320,33760,32980,32320,32400
2001/05/31,35850,34960,33170,32600,31940,31970
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/06/01,35860,35860,33990,33170,32540,32500,
2001/06/04,36140,36440,34180,33390,32590,32360,
2001/06/05,36080,36690,34370,33420,32740,32640,
2001/06/06,35950,36850,34350,33340,32620,32530,
2001/06/07,36260,37380,34720,33780,32860,32790,
2001/06/08,36460,37690,34740,33820,32800,32730,
2001/06/11,36940,38060,35280,34370,33740,33720,
2001/06/12,37200,38190,35290,34530,33360,33510,
2001/06/13,37210,38360,35200,34430,33270,33320,
2001/06/14,37180,38160,34980,34310,33130,33210,
2001/06/15,36980,37770,34500,33920,32940,32830,
2001/06/18,36770,37500,34230,33830,33100,33050,
2001/06/19,36910,37700,34680,34400,33670,33340,
2001/06/20,37060,37780,34940,34610,33910,33450,
2001/06/21,37060,37640,35130,34770,33980,33610,
2001/06/22,37010,37830,35280,35000,33980,33500,
2001/06/25,37060,37900,35140,34970,33750,33320,
2001/06/26,37030,37930,35280,34820,33450,32990,
2001/06/27,,38240,35690,35390,33800,33160,33440
2001/06/28,,38100,35970,36140,34450,33820,34390
2001/06/29,,37350,35520,35750,34340,33570,33740
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/07/02,37870,35910,36450,34790,33990,34610
2001/07/03,38160,36290,37030,35210,34530,35140
2001/07/04,38400,36590,37410,35790,35230,35910
2001/07/05,38020,36380,37680,36510,36120,36650
2001/07/06,38660,36850,38640,37710,37280,37590
2001/07/09,38660,36590,38210,37190,36700,36870
2001/07/10,38990,37250,38920,38250,37900,37930
2001/07/11,38840,36840,38670,38070,37760,37360
2001/07/12,38430,36330,37960,37350,37080,36950
2001/07/13,39100,37030,38920,38470,38280,38110
2001/07/16,38600,36610,38560,38030,37450,37560
2001/07/17,38850,37040,38790,38780,38370,38420
2001/07/18,39110,37220,38590,38630,38180,37930
2001/07/19,39000,36910,37820,37880,37370,37080
2001/07/23,37910,35840,36630,36680,36170,35880
2001/07/24,38620,37040,37680,37820,37310,37080
2001/07/25,38670,37030,37280,37180,36670,36710
2001/07/26,38500,37470,37500,37410,36680,36610
2001/07/27,38250,37240,37580,37310,36570,36590
2001/07/30,38130,37290,37590,37570,36730,36860
2001/07/31,37720,36450,36940,36780,35530,35660
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/08/01,38410,36940,37250,37130,36050,36040,
2001/08/02,38500,37030,37300,37250,36200,36350,
2001/08/03,38380,36960,37020,37020,35970,35920,
2001/08/06,38500,36680,36710,36630,35800,35430,
2001/08/07,38800,37160,37160,37200,36380,36160,
2001/08/08,38770,37200,37170,37280,36310,36010,
2001/08/09,38700,37330,37300,37630,36700,36370,
2001/08/10,38310,37180,37290,37490,36570,36260,
2001/08/13,38460,37350,37510,37840,36710,36500,
2001/08/14,38500,37430,37590,37840,36900,36730,
2001/08/15,38190,37300,37450,37390,36480,36290,
2001/08/16,37970,37040,37220,37480,36470,36270,
2001/08/17,37770,36960,36990,36930,35790,35610,
2001/08/20,37910,36570,36600,36290,35120,34880,
2001/08/21,38700,36920,36850,36340,35250,35240,
2001/08/22,38010,36900,36760,36120,35400,35440,
2001/08/23,38020,36900,36880,36290,35100,34870,
2001/08/24,37900,36900,36460,35840,34800,34440,
2001/08/27,37860,36930,36520,35890,34710,34220,
2001/08/28,37710,37240,36910,36690,35810,35300,
2001/08/29,,37180,36740,36370,35590,34990,34780
2001/08/30,,37590,37190,36620,35800,34740,34790
2001/08/31,,37810,37290,36480,35660,34620,34280
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/09/03,38040,37380,36520,35560,34800,34460
2001/09/04,38220,37260,36540,35590,34830,34470
2001/09/05,38100,37210,36500,35720,34810,34670
2001/09/06,38350,37290,36580,35850,34840,34630
2001/09/07,38190,37130,36490,35440,34510,33780
2001/09/10,38260,37100,36200,35140,34520,33980
2001/09/11,38530,37390,36480,35600,34600,34450
2001/09/12,38400,37070,36010,35180,34000,33910
2001/09/13,38640,37360,35980,35390,33700,33910
2001/09/14,39080,37870,36540,35890,34420,34690
2001/09/17,38780,37690,36210,35390,33830,34340
2001/09/18,38510,37660,36430,35460,34590,34640
2001/09/19,38580,37460,36280,35390,34580,34350
2001/09/20,38580,37450,36100,35240,34450,34110
2001/09/21,38580,37620,36370,35500,34600,34190
2001/09/25,37380,37200,36260,35320,34050,33670
2001/09/26,36180,36510,35890,34880,33740,33300
2001/09/27,36080,36810,36140,35090,33940,33310
2001/09/28,35980,36990,36010,35060,33390,33260
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/10/01,35960,36890,36000,35000,33270,33160,
2001/10/02,35860,36970,36110,35020,33580,33440,
2001/10/03,35620,36940,36170,35230,33640,33310,
2001/10/04,35200,36940,36110,35150,33780,33580,
2001/10/05,35900,37080,36220,35210,33840,33620,
2001/10/09,35870,37010,36330,35300,34060,33670,
2001/10/10,35810,36870,36190,35340,33730,33680,
2001/10/11,35810,36950,36190,35270,33910,33600,
2001/10/12,36100,36980,36270,35490,34050,33670,
2001/10/15,35940,36630,36050,35100,33630,33410,
2001/10/16,35730,36440,35690,34660,33130,32760,
2001/10/17,35820,36700,35930,34780,33270,32920,
2001/10/18,35820,36820,35830,34680,32860,32140,
2001/10/19,35880,37070,35910,34730,33030,32510,
2001/10/22,35010,36930,35800,34590,33220,32510,
2001/10/23,36340,37280,35900,34950,33660,33020,
2001/10/24,38040,37490,36390,35330,33860,33440,
2001/10/25,39170,37890,36780,35800,34000,33580,
2001/10/26,40200,37720,36820,35870,34190,34000,
2001/10/29,,37890,37170,36200,35150,35200,35290
2001/10/30,,37900,37200,36700,35340,35720,35510
2001/10/31,,38230,37110,36770,35340,36090,35830
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/11/01,37990,36810,36390,34800,35310,34910
2001/11/02,38390,37410,36990,35250,35780,35910
2001/11/05,38380,37890,37480,35130,35770,35740
2001/11/06,38230,37830,37480,35350,35830,35870
2001/11/07,37670,37330,36720,34980,35290,35050
2001/11/08,37190,37170,36800,35040,35400,35480
2001/11/09,37300,36940,36550,35050,35440,35360
2001/11/12,37420,37270,36990,35400,36110,35940
2001/11/13,37430,37580,37230,35610,36280,35820
2001/11/14,37430,37550,37290,35790,36580,36550
2001/11/15,37430,37480,37310,36220,36980,36910
2001/11/16,37390,37270,37240,36120,36660,36530
2001/11/19,37660,37660,37590,36590,36850,36660
2001/11/20,37850,37570,37280,36010,36440,36400
2001/11/21,38310,37380,37090,35770,36360,36300
2001/11/22,38630,37430,37410,36140,36960,36800
2001/11/26,38700,37500,37520,36110,37530,37300
2001/11/27,38380,36850,36780,35550,36350,36290
2001/11/28,37700,36660,36580,35480,35970,36090
2001/11/29,37050,36740,36490,35280,35770,35880
2001/11/30,37540,36850,36780,35670,36120,36200
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/12/03,38210,37440,37420,36210,36790,36610,
2001/12/04,38300,37580,37420,36410,37300,36840,
2001/12/05,38370,37270,37420,36050,37030,36740,
2001/12/06,38370,37350,37350,35980,36830,36490,
2001/12/07,38500,37360,37320,35760,36640,36230,
2001/12/10,38690,37560,37500,36000,36950,36650,
2001/12/11,39020,37630,37400,35990,36870,36750,
2001/12/12,39700,37460,37290,35840,36580,36390,
2001/12/13,39160,37060,37120,35610,36490,36580,
2001/12/14,39100,37280,37410,35980,36970,36880,
2001/12/17,39700,37770,37780,36530,37460,37000,
2001/12/18,39960,37870,37700,36280,37340,36990,
2001/12/19,40370,37630,37440,36000,36730,36620,
2001/12/20,,37640,37560,36090,37030,36870,37180
2001/12/21,,38080,37770,36240,37050,37120,37370
2001/12/25,,38170,37660,36240,37250,37280,37700
2001/12/26,,38060,37500,36160,37080,36770,37300
2001/12/27,,37820,37480,36200,37030,36900,37210
2001/12/28,,37650,37250,36290,37100,36840,37090
yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2002/01/04,37580,37210,35950,36460,35810,36910
2002/01/07,37660,37000,35710,36160,36060,36150
2002/01/08,37610,37270,35930,36550,36630,36870
2002/01/09,37740,37270,36200,36580,36790,36870
2002/01/10,37800,37410,36260,36690,36830,37230
2002/01/11,37360,37280,36020,36560,36540,37040
2002/01/15,37590,37460,36280,36730,37090,37320
2002/01/16,37730,37370,36170,36790,37030,37100
2002/01/17,37900,37450,36410,37020,37250,37570
2002/01/18,37680,37320,36410,37210,37420,37660
2002/01/21,37530,37170,36020,36760,37010,37180
2002/01/22,37200,37200,36180,36890,37260,37600
2002/01/23,37200,37040,36140,36780,37130,37420
2002/01/24,37210,37050,36100,36870,37240,37400
2002/01/25,37320,37100,36050,37050,37430,37720
2002/01/28,37170,36840,35790,36750,36870,37240
2002/01/29,36980,36710,35710,36750,36820,37040
2002/01/30,36950,36520,35690,36380,36790,37040
2002/01/31,36780,36250,35540,36390,36810,36790
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/02/01,36970,36670,35800,36690,36980,37130,
2002/02/04,36860,36690,35610,36530,36830,36940,
2002/02/05,36940,36710,35770,36690,36880,37030,
2002/02/06,36820,36800,35950,37010,36990,37300,
2002/02/07,36640,36740,35930,36950,37090,37110,
2002/02/08,36700,36670,36000,36980,37100,37160,
2002/02/12,35690,36320,35860,36870,36890,37010,
2002/02/13,34490,36100,35800,36990,37040,37160,
2002/02/14,34390,35760,35620,37000,37200,37290,
2002/02/15,33380,34820,35110,36810,37090,37390,
2002/02/18,31690,33850,33950,36290,36520,37030,
2002/02/19,31390,33400,33550,36190,36230,36960,
2002/02/20,33910,34590,34750,37080,36860,37250,
2002/02/21,35990,35690,35850,37150,37160,37510,
2002/02/22,34810,35570,35560,37000,37080,37610,
2002/02/25,35040,35400,35500,37070,37180,37570,
2002/02/26,,35480,35100,36750,36820,37230,36980
2002/02/27,,35630,35270,36990,36950,37500,37230
2002/02/28,,35450,34990,36860,37000,37500,37550
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/03/01,34980,34560,36410,36400,37180,37110
2002/03/04,34830,34620,36500,36660,37260,37400
2002/03/05,33670,34060,36070,36540,37160,37460
2002/03/06,33630,34290,36330,36880,37290,37590
2002/03/07,33630,33960,36020,36700,37190,37250
2002/03/08,32430,33210,35260,36290,36940,36940
2002/03/11,32720,33270,35540,36450,37330,37270
2002/03/12,32150,33210,35360,36620,37280,37690
2002/03/13,32150,33200,35300,36470,37200,37690
2002/03/14,31990,32980,35000,36210,37200,37350
2002/03/15,31990,33000,35030,36200,37010,37070
2002/03/18,32040,33400,35390,36390,37340,37340
2002/03/19,32010,33480,35190,36380,37060,37060
2002/03/20,31470,33090,35020,36220,37370,37510
2002/03/22,31150,33030,34800,36210,37040,37300
2002/03/25,31510,33170,34890,36510,37330,37520
2002/03/26,31510,32880,34860,36480,37310,37350
2002/03/27,32100,33180,35100,36500,37490,37460
2002/03/28,32160,33290,35470,37040,37980,38010
2002/03/29,31990,33050,35430,37170,38020,38190
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/04/01,31990,33060,35490,37510,39220,39390,
2002/04/02,31780,33370,35690,37920,39370,40070,
2002/04/03,31900,32450,35680,37490,38770,39280,
2002/04/04,31420,32080,35300,37010,38110,38680,
2002/04/05,31420,31530,35010,37050,38110,38460,
2002/04/08,31420,31450,35020,36590,37820,38170,
2002/04/09,31290,30780,34610,35990,36960,37210,
2002/04/10,31290,30850,34440,35640,36690,36570,
2002/04/11,31290,30930,34760,36120,37310,37230,
2002/04/12,32000,31220,34730,36090,37300,37300,
2002/04/15,33990,31870,35120,36040,37060,37000,
2002/04/16,32820,31000,34860,35760,37040,37080,
2002/04/17,31230,30910,35130,36050,37300,37110,
2002/04/18,31240,31520,35480,36000,37570,37120,
2002/04/19,31200,31530,35320,35770,37410,37000,
2002/04/22,30990,32040,35520,36160,37690,37210,
2002/04/23,31230,32590,35680,36050,37590,37200,
2002/04/24,30030,32780,35950,36230,37840,37570,
2002/04/25,,33150,36180,36300,37810,37530,37550
2002/04/26,,33020,36200,36320,37600,37190,37110
2002/04/30,,31820,35410,35600,37070,36550,36300
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/05/01,30620,35240,35590,37070,36680,36450
2002/05/02,30020,34850,35400,36720,36250,36320
2002/05/07,31220,34860,35500,36800,36370,36380
2002/05/08,32420,35350,35760,37010,36560,36700
2002/05/09,33620,35460,35550,37040,36600,36660
2002/05/10,33580,35430,35620,37000,36560,36610
2002/05/13,33920,35600,35760,37320,36970,36950
2002/05/14,35010,36250,36080,37450,36890,37200
2002/05/15,36210,37280,36480,37450,37090,37260
2002/05/16,36750,37050,36190,37460,36970,36700
2002/05/17,35890,36870,36190,37270,36800,36830
2002/05/20,35110,36110,35730,36970,36450,36310
2002/05/21,35110,36410,36310,37380,36980,36680
2002/05/22,34000,36000,36000,37000,36720,36570
2002/05/23,35190,36210,36000,37060,36810,36460
2002/05/24,35610,36280,35960,37050,36820,36500
2002/05/27,35790,36310,35750,36950,36400,36360
2002/05/28,35390,36250,35360,36890,36580,36600
2002/05/29,34890,36510,35840,37290,36970,37070
2002/05/30,35010,36330,35870,37080,36650,36790
2002/05/31,35120,36210,35990,37160,36960,37060
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/06/03,35160,36650,36570,37440,37180,37230,
2002/06/04,35030,36640,36550,37220,36980,36980,
2002/06/05,35410,36730,36620,37340,37080,37120,
2002/06/06,35670,36980,36630,37400,37150,37260,
2002/06/07,35830,36990,36600,37350,37050,37100,
2002/06/10,35820,37130,36610,37320,36960,37000,
2002/06/11,35490,36990,36600,37310,36850,36810,
2002/06/12,35490,37290,36900,37470,36930,36990,
2002/06/13,35850,37300,36820,37550,36990,37080,
2002/06/14,35980,37340,36810,37640,37110,37270,
2002/06/17,35270,37270,36570,37470,37030,37290,
2002/06/18,35550,37410,36950,37570,37090,37230,
2002/06/19,35190,37580,37010,37390,36800,36880,
2002/06/20,36100,37390,36500,36830,36200,36250,
2002/06/21,36010,36930,36040,36640,36190,36350,
2002/06/24,35970,36900,36010,36700,36090,36260,
2002/06/25,33930,36970,36210,37080,36350,36490,
2002/06/26,,36810,36110,37030,36280,36310,36190
2002/06/27,,36720,35840,36830,35920,36050,35960
2002/06/28,,36720,36290,37300,36610,36630,36710
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/07/01,37510,36480,37990,37810,37830,37910
2002/07/02,37910,36790,38090,38350,38360,38180
2002/07/03,37440,36610,37660,37600,37460,37450
2002/07/04,37540,36660,37900,37990,37950,37910
2002/07/05,37350,36560,37550,37490,37340,37260
2002/07/08,37430,36580,36950,36850,36680,36610
2002/07/09,37400,36560,37280,37090,37210,37210
2002/07/10,37540,36580,37220,36850,37100,37060
2002/07/11,37540,36580,37270,36910,37160,37290
2002/07/12,37040,35910,37380,36640,36800,36600
2002/07/15,37020,35540,36980,36290,36500,36400
2002/07/16,37020,35570,37190,36740,36930,36910
2002/07/17,36980,35550,37070,36800,36820,36710
2002/07/18,36910,35370,36860,36690,36670,36490
2002/07/19,36780,35300,36740,36570,36420,36370
2002/07/22,37280,35440,37200,37130,37240,36890
2002/07/23,38130,35470,37190,36950,36870,36540
2002/07/24,37970,35470,37100,36590,36660,36530
2002/07/25,38590,35190,37210,36910,36900,36810
2002/07/26,37980,35000,37000,36700,36620,36590
2002/07/29,36780,34030,36100,35830,35900,35850
2002/07/30,36390,33300,36140,36070,36120,35970
2002/07/31,36520,33000,36690,36590,36510,36170
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/08/01,37110,33580,37250,37140,37030,37070,
2002/08/02,36960,33720,37220,37040,37000,37090,
2002/08/05,36520,33710,36940,36760,36560,36390,
2002/08/06,36790,33560,37060,36990,36820,36560,
2002/08/07,36590,33670,37200,36600,36620,36620,
2002/08/08,36610,33590,37060,36500,36590,36660,
2002/08/09,36110,33330,36880,36410,36500,36420,
2002/08/12,36060,33220,37100,36830,36880,36590,
2002/08/13,35980,33490,37360,37160,37200,37380,
2002/08/14,36020,33580,37390,36910,36970,36860,
2002/08/15,35710,33530,37700,37230,37570,38010,
2002/08/16,35500,33660,37710,37250,37580,37970,
2002/08/19,34940,33400,37710,37250,37440,37670,
2002/08/20,34670,33410,37370,36770,36850,37030,
2002/08/21,33770,32950,36950,36330,36450,36670,
2002/08/22,33820,33010,37200,36770,36800,36830,
2002/08/23,32270,31810,36740,36540,36500,36420,
2002/08/26,31100,31610,37070,37000,36990,36820,
2002/08/27,30950,32200,37490,37060,36870,36890,
2002/08/28,,32690,37790,37230,37150,37100,37120
2002/08/29,,32690,37830,37220,37180,36920,36620
2002/08/30,,32760,37660,37020,36680,36770,35960
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/09/02,32010,37600,36990,36900,36800,36430
2002/09/03,31970,37820,37300,37180,37060,37050
2002/09/04,31060,37720,37000,37000,36930,36890
2002/09/05,29860,38030,37210,37130,37050,37180
2002/09/06,31060,38340,37510,37410,37320,37220
2002/09/09,31240,38700,37800,37550,37500,37550
2002/09/10,31240,38880,37800,37710,37590,37500
2002/09/11,31110,38860,37960,37940,37800,37880
2002/09/12,31400,39120,38190,38230,38410,38100
2002/09/13,31070,38780,37500,37200,37210,36910
2002/09/17,31070,38710,37810,37520,37290,37290
2002/09/18,31060,38590,37700,37350,37150,37270
2002/09/19,31050,38210,37420,37200,37170,37270
2002/09/20,31040,38040,37460,37190,37160,37100
2002/09/24,31040,37990,37230,37000,37090,37020
2002/09/25,31000,38010,37280,37130,37210,37200
2002/09/26,30820,38080,37400,37350,37190,37340
2002/09/27,30790,38110,37520,37410,37370,37530
2002/09/30,30780,38390,37310,37370,37330,37420
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/10/01,30600,38040,37110,37140,36900,37190,
2002/10/02,30600,38050,37120,37100,37010,36990,
2002/10/03,29560,38090,37070,37050,36850,36850,
2002/10/04,29370,38100,37080,37210,36880,36970,
2002/10/07,29690,38450,37430,37410,37020,37150,
2002/10/08,29700,38500,37310,37320,36990,37160,
2002/10/09,29690,38300,37210,37300,37050,37160,
2002/10/10,29720,38200,37100,37040,36930,37010,
2002/10/11,29710,38150,37070,37010,37050,37120,
2002/10/15,29710,38260,37180,37130,37250,37300,
2002/10/16,29640,38150,37350,37370,37590,37980,
2002/10/17,31080,38030,37160,37220,37510,37840,
2002/10/18,31500,38140,37280,37410,37590,37800,
2002/10/21,31500,38200,37340,37410,37630,37590,
2002/10/22,31500,38240,37310,37380,37390,37390,
2002/10/23,31490,38190,37180,37330,37280,37480,
2002/10/24,31510,38230,37220,37330,37210,37380,
2002/10/25,31630,38230,37270,37340,37310,37540,
2002/10/28,31980,38330,37320,37440,37340,37520,
2002/10/29,,38240,37030,37150,37160,37300,36660
2002/10/30,,38240,37260,37440,37330,37600,37020
2002/10/31,,38160,37240,37170,37060,37110,36520
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/11/01,38310,37290,37180,37270,37450,37010
2002/11/05,38350,37510,37410,37340,37400,37290
2002/11/06,38240,37280,37410,37380,37450,37280
2002/11/07,38290,37320,37450,37440,37540,37340
2002/11/08,38330,37180,37120,37050,37150,37020
2002/11/11,38200,37040,37040,36930,36930,36560
2002/11/12,38370,37150,37190,37210,37290,37120
2002/11/13,38420,37120,37140,36930,37010,36670
2002/11/14,38350,37130,37140,37100,37190,36880
2002/11/15,38440,37250,37170,37100,37270,37030
2002/11/18,38610,37320,37440,37300,37440,37100
2002/11/19,39810,37840,37750,37490,37760,37390
2002/11/20,40010,38430,38180,37730,37890,37760
2002/11/21,40580,38580,38490,37880,37980,37800
2002/11/22,41330,38460,38450,37780,37960,37790
2002/11/25,41330,38340,38330,37710,37630,37550
2002/11/26,41570,38040,38130,37530,37640,37330
2002/11/27,42770,37970,38180,37510,37680,37570
2002/11/28,43970,38060,38280,37640,37980,37890
2002/11/29,43940,38340,38460,37750,38270,38250
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/12/02,43940,38200,38590,37990,38330,38320,
2002/12/03,44000,38300,38900,38290,38470,38500,
2002/12/04,43940,38110,38540,37810,38290,38320,
2002/12/05,43980,38130,38900,38190,38610,38280,
2002/12/06,43810,37940,38670,38060,38530,38120,
2002/12/09,43780,37930,38500,37980,38060,37730,
2002/12/10,44360,38110,38640,38220,38400,38000,
2002/12/11,44300,38130,38590,38500,38440,38320,
2002/12/12,44810,38340,38690,38540,38340,38310,
2002/12/13,45920,38420,39040,38860,38540,38500,
2002/12/16,46030,38420,38900,38370,38170,38210,
2002/12/17,46040,38200,38280,38020,37790,37790,
2002/12/18,47810,37960,38050,37980,37710,37870,
2002/12/19,47840,38160,38290,38270,38090,38170,
2002/12/20,,38240,38370,38330,38110,38160,37920
2002/12/24,,38310,38420,38340,38120,38140,38090
2002/12/25,,38350,38470,38390,38240,38190,38100
2002/12/26,,38420,38470,38110,38090,38030,38080
2002/12/27,,38420,38470,38050,38060,37740,37790
yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,38420,38680,38260,38270,37940,38000
2003/01/07,38280,38490,38270,38190,38070,38270
2003/01/08,38280,38300,38250,38260,38280,38520
2003/01/09,38500,38290,38080,38040,38100,38500
2003/01/10,38400,38540,38240,38160,38240,38630
2003/01/14,37840,38030,37660,37580,37660,37680
2003/01/15,37890,38130,37760,37780,37740,37720
2003/01/16,37890,38130,38040,38070,37900,37830
2003/01/17,37890,38130,38040,37880,37750,37800
2003/01/20,38070,38400,38300,38090,38040,37840
2003/01/21,38120,38430,38490,38290,38150,37790
2003/01/22,38120,38630,38410,38210,38190,37930
2003/01/23,38600,38960,38800,38480,38230,38020
2003/01/24,38600,38960,38630,38380,38010,37880
2003/01/27,39390,39520,38720,38530,38200,38200
2003/01/28,40040,39890,38950,38620,38190,38310
2003/01/29,41240,40690,38980,38660,38300,38820
2003/01/30,41420,40710,38670,38270,38070,38300
2003/01/31,41400,41110,38790,38120,38370,39360
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,40200,40540,38540,37650,38000,38970,
2003/02/04,39940,40400,38460,38090,38290,39340,
2003/02/05,39750,40580,38490,38200,38150,39010,
2003/02/06,39710,40290,38420,37990,38090,38720,
2003/02/07,39700,40290,38390,37960,38090,38780,
2003/02/10,39700,40290,38390,37940,38160,39180,
2003/02/12,40580,40880,38790,38340,38600,39980,
2003/02/13,40850,40970,38790,38230,38590,39590,
2003/02/14,40940,41060,38800,38240,38690,39880,
2003/02/17,40940,41890,38790,38280,38600,39720,
2003/02/18,41550,42040,38560,38300,38260,39440,
2003/02/19,43000,42100,38540,38340,38430,39460,
2003/02/20,43000,42110,38490,38290,38360,39280,
2003/02/21,43000,42120,38490,38340,38380,39280,
2003/02/24,42790,42240,38590,38400,38330,39290,
2003/02/25,38980,41970,37940,38330,38220,39010,
2003/02/26,,41990,37990,38390,38290,39030,39350
2003/02/27,,41990,38000,38400,38290,39090,39280
2003/02/28,,41990,37910,38310,38300,39220,39410
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,41820,37710,38100,38180,39080,39350
2003/03/04,41820,37650,38020,38200,39050,39360
2003/03/05,41820,37570,37610,37790,38670,38870
2003/03/06,41690,37520,37490,37760,38440,38520
2003/03/07,41390,37430,37370,37590,38320,38530
2003/03/10,41490,37480,37470,37820,38610,38740
2003/03/11,41440,37450,37320,37670,38320,38450
2003/03/12,41460,37460,37400,37990,38650,38790
2003/03/13,41460,37560,37370,37820,38360,38400
2003/03/14,41390,37520,37460,37800,38360,38460
2003/03/17,41390,37480,37470,37750,38290,38470
2003/03/18,40590,37090,37080,37400,37770,38090
2003/03/19,40590,37350,37300,37640,37790,38130
2003/03/20,40450,37350,37390,37740,37950,38250
2003/03/24,40450,37360,37400,37990,38440,38720
2003/03/25,40050,37150,37320,37820,38440,38580
2003/03/26,40050,37130,37220,37720,38520,38660
2003/03/27,40060,36990,36930,37450,38440,38580
2003/03/28,40400,37270,37350,37870,38830,38980
2003/03/31,40400,37270,37190,37700,38710,38810
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,40390,37260,37050,37550,38570,38650,
2003/04/02,40390,37280,37070,37570,38590,38670,
2003/04/03,40500,37700,37410,37830,38880,38860,
2003/04/04,40550,37400,37440,37830,38880,38880,
2003/04/07,40550,37410,37480,37910,39060,38970,
2003/04/08,40550,37420,37540,37890,39140,38930,
2003/04/09,40550,37600,37480,37850,39060,38930,
2003/04/10,40750,37560,37420,37850,38930,38970,
2003/04/11,40750,37560,37200,37680,38760,38800,
2003/04/14,40750,37360,37100,37610,38690,38780,
2003/04/15,40750,37360,37470,37890,38970,38770,
2003/04/16,40750,37360,37680,38080,39250,38940,
2003/04/17,40750,37360,37630,38080,39130,38840,
2003/04/18,40870,37790,37830,38240,39070,38840,
2003/04/21,40730,37420,37480,38000,38630,38640,
2003/04/22,40730,37420,37480,38020,38650,39120,
2003/04/23,40730,37420,37410,38050,38610,38910,
2003/04/24,41120,37570,37590,37990,38550,38620,
2003/04/25,,37570,37540,37940,38400,38420,38500
2003/04/28,,37600,37640,38110,38500,38540,38830
2003/04/30,,37530,38130,38650,38840,38880,38920
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,37220,38430,38830,38910,38500,38600
2003/05/02,37490,38490,38910,39070,38580,38820
2003/05/06,37690,38550,39120,39260,38710,39120
2003/05/07,37690,38640,39350,39370,38830,39020
2003/05/08,37390,38370,39230,39080,38580,38700
2003/05/09,37460,38410,39330,39170,38670,38750
2003/05/12,37560,38800,39640,39300,39060,39220
2003/05/13,37560,38810,39700,39380,39210,39240
2003/05/14,37650,38830,39720,39400,39010,39070
2003/05/15,37700,38860,39750,39500,39020,39130
2003/05/16,37600,38770,39810,39600,39150,39420
2003/05/19,37300,38620,39660,39500,38870,39120
2003/05/20,37300,38830,39840,39660,39070,39180
2003/05/21,37900,39140,40360,39850,39110,39430
2003/05/22,37890,39150,40350,39830,39090,39480
2003/05/23,37880,39140,40350,39830,38890,39260
2003/05/26,37880,39260,40470,39850,38820,39250
2003/05/27,37560,39870,40700,40080,39010,39230
2003/05/28,36840,39930,40990,40080,39120,39360
2003/05/29,36750,39970,41160,40190,39210,39390
2003/05/30,36750,39970,41150,40100,39120,39510
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,36750,39950,41130,40000,38930,39400,
2003/06/03,36750,39890,41070,39940,38870,39070,
2003/06/04,36750,39790,40870,39800,38660,38900,
2003/06/05,36750,39790,40870,39800,38660,38990,
2003/06/06,36750,39790,41030,39930,38790,38990,
2003/06/09,36960,39990,41720,40390,38990,38570,
2003/06/10,36960,39980,41770,40300,38900,38890,
2003/06/11,37510,40270,42120,40650,39250,39200,
2003/06/12,37700,40370,42290,40820,39420,39390,
2003/06/13,37900,40370,42460,40810,39410,39290,
2003/06/16,37890,40360,42440,40790,39400,39150,
2003/06/17,37890,40360,42810,41160,39290,39320,
2003/06/18,37900,40370,42800,41050,39340,39230,
2003/06/19,37890,40180,42730,41070,39360,39300,
2003/06/20,37870,39460,41950,40460,38970,39270,
2003/06/23,37780,39410,42000,40450,38740,38880,
2003/06/24,37150,39120,41720,40280,38560,38870,
2003/06/25,35490,39210,41710,40080,38370,38730,
2003/06/26,,39810,42110,40000,38370,38880,39300
2003/06/27,,39810,42120,40000,38550,38920,39140
2003/06/30,,39810,42120,39530,38410,38930,39150
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,39810,42150,39770,38680,39010,39040
2003/07/02,40090,41850,39870,38490,38620,38440
2003/07/03,40090,41950,39830,38450,38580,38390
2003/07/04,40090,41950,39790,38390,38490,37760
2003/07/07,40060,41540,39190,38000,38060,37490
2003/07/08,40020,41640,39280,38100,38150,37950
2003/07/09,39820,41610,39250,38250,38190,37950
2003/07/10,39790,41810,39260,38260,38200,38060
2003/07/11,39790,41800,39250,37950,37610,37470
2003/07/14,39790,41800,39250,37850,37500,37200
2003/07/15,39790,41800,39520,38140,37650,37230
2003/07/16,39690,41860,39340,37820,37360,36750
2003/07/17,39660,42130,39460,38150,37560,37100
2003/07/18,39660,42120,39420,37910,37370,37000
2003/07/22,39660,42120,38620,37740,37470,37160
2003/07/23,39660,42320,38800,37920,37430,37300
2003/07/24,39660,41840,38810,37700,37270,37270
2003/07/25,39660,41640,38600,37600,37040,36990
2003/07/28,39730,41840,38600,37600,37040,37180
2003/07/29,39740,41850,39000,38100,37480,37460
2003/07/30,39740,41750,38710,37740,37060,37170
2003/07/31,39740,41750,38710,37740,37100,37210
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,39740,40890,38430,37460,37080,36990,
2003/08/04,39760,41190,38730,37700,37250,37290,
2003/08/05,39760,41030,38610,37920,37440,37470,
2003/08/06,39760,41030,38810,37910,37430,37510,
2003/08/07,39760,41030,38810,37910,37430,37530,
2003/08/08,39760,41030,38810,37880,37400,37600,
2003/08/11,39760,41030,38810,37820,37340,37500,
2003/08/12,39760,41060,38840,37850,37570,37780,
2003/08/13,40280,41260,39040,38240,38330,38610,
2003/08/14,40150,40690,38650,37850,37680,37910,
2003/08/15,40150,40690,38950,38100,38090,38220,
2003/08/18,40200,40770,39030,38230,38450,38920,
2003/08/19,40190,40770,38610,38240,38390,38730,
2003/08/20,40090,40730,38570,38200,38350,38820,
2003/08/21,40090,40840,38640,38370,38550,38640,
2003/08/22,40090,40840,38640,38380,38560,38740,
2003/08/25,40090,40790,38590,38390,38570,38980,
2003/08/26,40130,40010,38300,38350,38530,38770,
2003/08/27,,39920,38290,38340,38520,38690,38740
2003/08/28,,39590,38100,38150,38330,38520,38650
2003/08/29,,39590,38600,38440,38370,38560,38720
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,39190,38390,38230,38160,38460,38620
2003/09/02,39190,38390,38230,38190,38510,38460
2003/09/03,39190,38390,38200,38090,38110,38180
2003/09/04,39190,38390,38220,38250,38250,38620
2003/09/05,39190,38400,38230,38270,38300,38680
2003/09/08,39190,38400,38470,38510,38610,38970
2003/09/09,39190,38400,38790,38700,38800,39120
2003/09/10,39190,38400,38780,38740,38860,39160
2003/09/11,39190,38590,38950,38750,38910,38970
2003/09/12,39240,38990,39310,38870,39000,39020
2003/09/16,39240,39290,39690,39080,39260,39280
2003/09/17,39240,39290,39440,38830,38870,38480
2003/09/18,39240,39440,39590,38660,38790,38720
2003/09/19,39540,39630,39570,38640,38770,38840
2003/09/22,39540,39630,39280,38350,38460,38530
2003/09/24,39540,39640,38780,38010,38190,38260
2003/09/25,39540,39640,38780,38010,38000,38280
2003/09/26,39540,38640,38390,37630,37660,38090
2003/09/29,39540,39630,39390,38330,38150,38910
2003/09/30,39610,39680,39390,38460,38280,38740
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/10/01,39610,39680,39390,38460,38280,38740
2003/10/02,40610,39810,39680,38750,38750,39030
2003/10/03,41610,40510,39650,38720,38650,38730
2003/10/06,41610,40710,39740,38610,38570,37940
2003/10/07,41610,40710,39610,38380,38780,38150
2003/10/08,41610,41100,40400,38560,38690,38110
2003/10/09,41610,40920,40190,38350,38480,37890
2003/10/10,42610,41710,40780,38950,38840,38420
2003/10/14,43610,42710,41780,39950,39840,39420
2003/10/15,44320,43430,42120,39440,39940,39640
2003/10/16,44560,43360,42430,39630,40030,39430
2003/10/17,44640,43410,42730,40000,40360,39990
2003/10/20,45790,44410,43730,41000,41360,40990
2003/10/21,46010,45240,44200,40400,40800,39990
2003/10/22,46830,46240,45200,41400,41690,40980
2003/10/23,48010,47240,46200,42400,42690,41400
2003/10/24,48290,48230,46890,41620,42320,39990
2003/10/27,47490,48400,47880,42620,43320,40990
2003/10/28,47320,48280,47880,43050,42930,40730
2003/10/29,,49280,48880,44050,43930,41730
2003/10/30,,50280,49840,45050,44920,42520
2003/10/31,,51780,51340,46550,46420,44020
yyyy/mm/dd,200312,200402,200404,200406,200408
2003/11/04,51490,51130,46410,46450,43520
2003/11/05,50490,50130,45410,45450,42520
2003/11/06,51490,51130,46410,46450,42800
2003/11/07,51290,49850,45120,45430,42100
2003/11/10,51090,49740,44980,45530,42070
2003/11/11,51010,49730,44970,46000,42860
2003/11/12,51320,50040,45280,46300,43180
2003/11/13,51320,50040,45260,46370,44010
2003/11/14,51320,50040,45760,46860,44700
2003/11/17,51320,50040,46070,47420,45260
2003/11/18,51320,49930,45620,46420,44260
2003/11/19,51320,49840,45280,46340,43800
2003/11/20,50320,48850,44290,45340,42800
2003/11/21,49320,48670,44180,45290,42400
2003/11/25,48320,48140,43720,44650,42000
2003/11/26,47850,48000,44000,45240,42850
2003/11/27,48000,48190,44420,45830,43270
2003/11/28,48170,49140,44960,46440,43740
yyyy/mm/dd,200312,200402,200404,200406,200408
2003/12/01,48930,49540,45590,47300,44180
2003/12/02,48950,49570,45620,47090,43580
2003/12/03,50150,49920,45970,47440,43930
2003/12/04,50150,50200,46740,47930,43720
2003/12/05,50150,50500,46930,48120,43910
2003/12/08,50150,50200,46640,47830,44130
2003/12/09,50150,50210,46750,47940,44350
2003/12/10,50150,51410,47940,49130,44840
2003/12/11,50150,51810,48310,49600,44910
2003/12/12,50150,51210,47720,49010,44500
2003/12/15,48840,52200,48700,49500,45150
2003/12/16,48840,53000,48840,49450,44900
2003/12/17,48840,52590,48470,49630,45100
2003/12/18,48840,52490,48350,49510,44390
2003/12/19,48840,52950,48810,49970,45270
2003/12/22,,52850,48560,49880,45270
2003/12/24,,51650,47360,48690,44500
2003/12/25,,51650,47990,49320,45130
2003/12/26,,51650,48290,49620,45160
yyyy/mm/dd,200402,200404,200406,200408
2004/01/05,52550,49480,50810,46360
2004/01/06,52560,49490,51000,45670
2004/01/07,51950,49710,51610,45360
2004/01/08,51950,49410,51560,45020
2004/01/09,51790,49330,51480,45720
2004/01/13,52010,49440,52680,46770
2004/01/14,52010,49440,53000,47000
2004/01/15,51990,49790,54200,47510
2004/01/16,51990,49790,53750,46880
2004/01/19,52060,50160,54240,47320
2004/01/20,52280,50260,54340,48230
2004/01/21,51080,49660,53740,47970
2004/01/22,51080,50010,54070,47380
2004/01/23,51080,49970,54090,47000
2004/01/26,51080,50220,54340,47290
2004/01/27,51210,50230,54330,47270
2004/01/28,51210,49740,53840,46820
2004/01/29,51210,49260,53020,46000
2004/01/30,50990,48710,52550,45560
yyyy/mm/dd,200402,200404,200406,200408
2004/02/02,50490,48450,52460,45840
2004/02/03,49980,48190,51720,45510
2004/02/04,49870,48130,51740,45890
2004/02/05,49660,48020,51340,45720
2004/02/06,49660,48440,51770,46420
2004/02/09,49600,48410,51770,46770
2004/02/10,49710,49580,52970,47960
2004/02/12,49820,49670,53040,47840
2004/02/13,49820,49390,52630,47370
2004/02/16,49820,50320,53090,48000
2004/02/17,49820,50320,53080,48000
2004/02/18,49820,50320,53290,48390
2004/02/19,49820,50330,53300,48010
2004/02/20,49820,50980,54500,49210
2004/02/23,49820,52180,55700,50410
2004/02/24,49820,53870,57240,51890
2004/02/25,,55070,58440,53090
2004/02/26,,56270,59640,54000
2004/02/27,,56870,58510,53080
yyyy/mm/dd,200404,200406,200408
2004/03/01,56870,59710,54280
2004/03/02,57390,60700,55310
2004/03/03,56310,59560,54170
2004/03/04,56310,60160,55060
2004/03/05,56510,60270,54800
2004/03/08,56510,60730,54580
2004/03/09,56510,60190,54620
2004/03/10,57710,61200,55690
2004/03/11,57710,60990,55570
2004/03/12,57710,61460,55760
2004/03/15,58520,61700,55770
2004/03/16,58800,62150,55900
2004/03/17,58800,60950,54780
2004/03/18,58800,61020,54620
2004/03/19,58810,62120,54180
2004/03/22,59730,63090,55380
2004/03/23,60930,64290,56550
2004/03/24,61430,65480,57750
2004/03/25,62620,64670,58950
2004/03/26,63820,65330,60140
2004/03/29,63840,65350,59200
2004/03/30,64210,65080,59010
2004/03/31,63990,64920,58670
yyyy/mm/dd,200404,200406,200408
2004/04/01,62980,64340,59300
2004/04/02,62980,64340,60490
2004/04/05,62980,64340,60990
2004/04/06,62810,64280,61010
2004/04/07,63030,64510,62160
2004/04/08,63030,64510,60980
2004/04/09,62720,64280,60660
2004/04/12,62720,64520,60200
2004/04/13,62720,64190,59030
2004/04/14,62720,64080,58930
2004/04/15,63030,64390,59170
2004/04/16,62020,63200,57970
2004/04/19,60990,62710,57250
2004/04/20,60980,62650,57190
2004/04/21,59860,61450,56360
2004/04/22,56010,60950,56730
2004/04/23,55910,61600,57010
2004/04/26,55910,60400,55810
2004/04/27,,59610,55020
2004/04/28,,59720,55140
2004/04/30,,59720,55140
yyyy/mm/dd,200406,200408
2004/05/06,59720,55150
2004/05/07,59490,55030
2004/05/10,59590,55080
2004/05/11,59590,55070
2004/05/12,59590,55370
2004/05/13,59590,55370
2004/05/14,59590,55370
2004/05/17,58940,54960
2004/05/18,58940,54110
2004/05/19,58920,54200
2004/05/20,58920,54130
2004/05/21,58860,53790
2004/05/24,58860,53790
2004/05/25,58860,53790
2004/05/26,58860,53790
2004/05/27,58760,53740
2004/05/28,58750,53290
2004/05/31,58750,53290
yyyy/mm/dd,200406,200408
2004/06/01,58760,52490
2004/06/02,58770,52500
2004/06/03,58770,52500
2004/06/04,58770,52500
2004/06/07,58770,52500
2004/06/08,58770,52500
2004/06/09,58770,52500
2004/06/10,58770,52500
2004/06/11,58770,52500
2004/06/14,58770,52500
2004/06/15,58770,52500
2004/06/16,58770,52500
2004/06/17,58770,52500
2004/06/18,58770,52500
2004/06/21,58770,51300
2004/06/22,58770,50100
2004/06/23,58760,48900
2004/06/24,58710,48490
2004/06/25,59990,47570
2004/06/28,,47570
2004/06/29,,47570
2004/06/30,,46370
yyyy/mm/dd,200408
2004/07/01,45170
2004/07/02,43970
2004/07/05,43970
2004/07/06,43970
2004/07/07,43970
2004/07/08,43900
2004/07/09,43900
2004/07/12,43900
2004/07/13,43900
2004/07/14,42700
2004/07/15,41500
2004/07/16,40300
2004/07/20,39100
2004/07/21,37900
2004/07/22,36700
2004/07/23,35500
2004/07/26,35500
2004/07/27,35500
2004/07/28,36000
2004/07/29,37200
2004/07/30,38400
yyyy/mm/dd,200408
2004/08/02,38410
2004/08/03,38410
2004/08/04,38640
2004/08/05,38640
2004/08/06,38740
2004/08/09,38740
2004/08/10,38740
2004/08/11,38690
2004/08/12,38590
2004/08/13,38490
2004/08/16,38490
2004/08/17,38490
2004/08/18,38490
2004/08/19,38490
2004/08/20,38490
2004/08/23,38490
2004/08/24,38490
2004/08/25,38620
2004/08/26,34600
yyyy/mm/dd,200708,200710,200712
2007/01/16,40320,41020,41850
2007/01/17,40410,40990,41370
2007/01/18,41410,41990,42370
2007/01/19,40960,41000,41820
2007/01/22,41070,41150,42010
2007/01/23,41800,42150,42500
2007/01/24,41380,41470,41790
2007/01/25,41390,40870,42520
2007/01/26,42390,41830,42160
2007/01/29,41390,40830,41950
2007/01/30,41100,40540,41740
2007/01/31,41230,40470,42140
yyyy/mm/dd,200708,200710,200712,200802
2007/02/01,41240,40530,41840,
2007/02/02,40690,39980,41520,
2007/02/05,40700,40830,42310,
2007/02/06,40830,40990,43020,
2007/02/07,40830,40980,43050,
2007/02/08,41010,41500,43410,
2007/02/09,42210,42690,44260,
2007/02/13,43410,43880,44500,
2007/02/14,44490,44670,44790,
2007/02/15,44310,43860,44430,
2007/02/16,43940,43300,44060,
2007/02/19,44360,44200,44990,
2007/02/20,44360,44350,45150,
2007/02/21,44360,44450,44950,
2007/02/22,44940,45080,46140,
2007/02/23,44940,45080,46110,
2007/02/26,44940,45380,46470,47160
2007/02/27,44940,45380,45720,46470
2007/02/28,43740,44180,44520,45270
yyyy/mm/dd,200708,200710,200712,200802
2007/03/01,43850,44350,44350,45190
2007/03/02,43600,44000,43150,43990
2007/03/05,41800,42200,41350,42190
2007/03/06,41140,42210,43080,43860
2007/03/07,41050,42120,41910,42670
2007/03/08,41050,42120,42720,43170
2007/03/09,41050,42120,42720,42910
2007/03/12,41050,42120,43060,43450
2007/03/13,41050,42120,43030,43340
2007/03/14,40970,42040,42030,42140
2007/03/15,40970,42040,42290,42760
2007/03/16,40970,41960,41850,42290
2007/03/19,41000,41990,43050,43410
2007/03/20,41040,42040,43150,43720
2007/03/22,41050,42270,43450,43770
2007/03/23,41050,42340,43440,43850
2007/03/26,41050,42230,43270,43670
2007/03/27,41050,42220,43020,43410
2007/03/28,41510,42220,43180,43530
2007/03/29,42710,42900,43290,43720
2007/03/30,43000,43190,43870,44630
yyyy/mm/dd,200708,200710,200712,200802,200804
2007/04/02,43000,43190,42670,43430,
2007/04/03,43000,43190,43410,44110,
2007/04/04,43000,43190,43740,44420,
2007/04/05,43000,43190,43500,44160,
2007/04/06,43000,43190,43510,44370,
2007/04/09,43000,43190,43710,44600,
2007/04/10,43000,43190,42620,43530,
2007/04/11,43000,43190,42300,43240,
2007/04/12,43000,43140,41790,42750,
2007/04/13,42510,42550,41260,42200,
2007/04/16,42700,42740,41550,42500,
2007/04/17,42700,42740,41530,42500,
2007/04/18,42200,42240,40510,41910,
2007/04/19,42200,42240,40510,41870,
2007/04/20,42200,42240,40560,41920,
2007/04/23,42200,42240,40530,41980,
2007/04/24,42000,42040,40510,41880,
2007/04/25,41700,41740,40190,41710,41770
2007/04/26,41500,41540,39990,41600,41960
2007/04/27,41500,41540,40320,41930,42510
yyyy/mm/dd,200708,200710,200712,200802,200804
2007/05/01,41500,41540,40320,41930,42350
2007/05/02,41500,41540,40370,42080,42500
2007/05/07,41500,41540,40460,42430,42780
2007/05/08,41500,41540,40240,42240,42610
2007/05/09,41500,41680,40490,42510,42910
2007/05/10,41500,41680,40550,42700,43100
2007/05/11,41500,41730,40600,42750,43150
2007/05/14,41500,41900,40950,43300,43730
2007/05/15,41500,42000,41200,43550,43980
2007/05/16,41600,42400,41600,43950,44380
2007/05/17,41800,42600,41800,44250,44680
2007/05/18,42000,42800,42100,44550,44980
2007/05/21,42000,42800,42080,44530,44960
2007/05/22,42270,43070,42240,44640,45090
2007/05/23,42600,43400,42570,44750,45200
2007/05/24,42950,43750,42920,45100,45550
2007/05/25,43100,43900,42920,45100,45550
2007/05/28,43300,44100,42910,45090,45540
2007/05/29,43300,44100,42900,45080,45530
2007/05/30,43300,44100,42900,45080,45500
2007/05/31,43380,44180,42980,45160,45580
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/06/01,43500,44320,43020,45200,45620,
2007/06/04,43650,44470,43020,45200,45620,
2007/06/05,43650,44600,43130,45190,45610,
2007/06/06,43810,44760,43100,45160,45580,
2007/06/07,43930,44880,43150,45190,45610,
2007/06/08,43930,44880,43040,45080,45670,
2007/06/11,43930,44880,43030,45070,45790,
2007/06/12,43930,44880,43030,45070,45790,
2007/06/13,43930,44880,43030,45070,45790,
2007/06/14,43930,44880,43030,45070,45790,
2007/06/15,43930,44880,43030,45070,45790,
2007/06/18,43930,44880,43680,45490,46210,
2007/06/19,43930,44880,43680,45490,46210,
2007/06/20,43930,44880,43640,45220,45940,
2007/06/21,43930,44880,43750,45330,46050,
2007/06/22,43930,44880,43750,45330,46050,
2007/06/25,43930,44880,43600,45180,45240,
2007/06/26,43930,44880,43600,45180,45540,
2007/06/27,45130,46070,44790,46370,46730,46730
2007/06/28,46330,47260,45980,47560,47920,47920
2007/06/29,46850,47780,46500,47550,47910,47910
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/07/02,46850,47780,46500,47300,47660,47660
2007/07/03,46850,47780,46500,46990,47350,47350
2007/07/04,46850,47780,46500,46980,47340,47340
2007/07/05,46850,47780,46500,46980,47340,47340
2007/07/06,46850,47780,47040,46990,48190,48190
2007/07/09,46850,47780,47040,48020,49190,49190
2007/07/10,46850,47780,48000,48800,49970,49970
2007/07/11,46850,47780,48200,48880,50050,50060
2007/07/12,46850,47780,48360,49130,50300,50310
2007/07/13,46850,47780,48410,49250,50420,50430
2007/07/17,46850,47780,48410,49250,50420,50430
2007/07/18,46850,47780,48410,49250,50370,50380
2007/07/19,46850,47780,47210,48060,49180,49190
2007/07/20,46850,47780,46010,48100,49220,49230
2007/07/23,46850,47780,46010,48100,48020,48040
2007/07/24,46850,47780,46010,48100,48020,48040
2007/07/25,46850,47780,46010,48100,48020,48040
2007/07/26,46850,47780,46010,48100,48020,48040
2007/07/27,46850,47780,46010,48100,48020,48040
2007/07/30,46850,47780,46010,48100,48020,48040
2007/07/31,46850,47780,46010,48100,48020,48040
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/08/01,46850,47780,46010,48100,48020,48040,
2007/08/02,46850,47780,46010,48100,48020,48040,
2007/08/03,46850,47780,46010,48100,48020,48040,
2007/08/06,46850,47780,46010,48100,48020,48040,
2007/08/07,46850,47780,46010,48100,48020,46840,
2007/08/08,46850,47780,46010,48100,48020,46840,
2007/08/09,46850,47780,46010,48000,47920,47000,
2007/08/10,46850,47780,46010,48000,47920,47000,
2007/08/13,46850,47780,46010,48000,47920,47000,
2007/08/14,46850,47780,46010,48000,47920,47000,
2007/08/15,46850,47780,46010,48000,47920,47000,
2007/08/16,46850,47780,46010,48000,47920,47000,
2007/08/17,46850,47780,46010,47000,46920,46000,
2007/08/20,46850,47780,46010,47000,46920,46000,
2007/08/21,46850,47780,46010,47000,46920,46000,
2007/08/22,46850,47780,46010,47000,46920,46000,
2007/08/23,46850,47780,46010,47000,46920,46000,
2007/08/24,46850,47780,46010,46900,46820,45900,
2007/08/27,46850,47780,45960,46770,46690,45770,
2007/08/28,46850,47780,45940,46700,46620,45700,
2007/08/29,,47780,45940,46700,46620,45700,45700
2007/08/30,,47780,45940,46700,46620,45700,45700
2007/08/31,,47780,45920,47300,47220,46300,46300
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/09/03,47780,45920,46990,46910,45990,45990
2007/09/04,47780,46990,47000,46900,46400,46400
2007/09/05,47780,47650,47110,47010,46510,46510
2007/09/06,47780,47950,47410,47310,46860,46860
2007/09/07,47780,48010,47710,47610,47160,47160
2007/09/10,47780,48010,47710,47610,47160,47160
2007/09/11,47780,49210,48900,48800,48350,48350
2007/09/12,47780,49210,48900,48800,48350,48350
2007/09/13,47780,49210,48900,48800,48350,48350
2007/09/14,47780,49210,48900,48800,48350,48350
2007/09/18,47780,49990,50000,49900,49450,49450
2007/09/19,47780,49990,50000,49900,49450,49450
2007/09/20,47780,49990,50000,49900,49450,49450
2007/09/21,47780,51190,51190,51090,50640,50640
2007/09/25,48980,51790,51790,51690,51240,51240
2007/09/26,50180,52390,52390,52290,51840,51840
2007/09/27,51380,52990,52990,52890,52440,53040
2007/09/28,53180,53890,53890,53790,53340,53940
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/10/01,53180,53890,53890,53790,53340,53940,
2007/10/02,53180,53890,53890,53790,53340,53940,
2007/10/03,53180,53890,53890,53790,53340,53940,
2007/10/04,53180,53890,53890,53790,53340,53940,
2007/10/05,53180,53890,53890,53790,53340,53940,
2007/10/09,53180,53890,53360,53260,52810,53410,
2007/10/10,53180,53890,53360,53260,53040,53640,
2007/10/11,53180,54010,54560,54450,54230,54830,
2007/10/12,53180,54010,54560,54450,54230,54830,
2007/10/15,53180,54360,54910,54800,54580,55180,
2007/10/16,53180,54820,55370,55260,55040,55650,
2007/10/17,53180,54820,55370,55260,55040,55650,
2007/10/18,53180,54820,55370,55260,55040,55650,
2007/10/19,53180,54820,55370,55260,55040,55650,
2007/10/22,53180,54820,55370,55260,55040,55650,
2007/10/23,53180,54820,55370,55260,55040,55650,
2007/10/24,53180,55150,55700,55590,55370,55980,
2007/10/25,53180,55150,55700,55590,55370,55980,
2007/10/26,53180,55500,56050,55940,55720,56330,
2007/10/29,,55500,56050,55940,55720,56330,56330
2007/10/30,,55500,56050,55940,55720,56330,56330
2007/10/31,,55500,56050,55940,55720,56330,56330
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/11/01,55500,56050,55940,55720,56330,56330
2007/11/02,55500,56050,55940,55720,56330,56330
2007/11/05,55500,56050,55940,55720,56330,56330
2007/11/06,55500,56050,55940,55720,56330,56330
2007/11/07,55500,56050,55940,55720,56330,56330
2007/11/08,55500,56050,55940,55720,56330,56330
2007/11/09,55500,56050,55940,55720,56330,56330
2007/11/12,55500,56050,55940,55720,56330,56330
2007/11/13,55500,56050,55940,55720,56330,56330
2007/11/14,55500,56050,55940,55720,56330,56330
2007/11/15,55500,56160,56050,55830,56440,56440
2007/11/16,55500,56160,56050,55830,56440,56440
2007/11/19,55500,56160,56050,55830,56440,56440
2007/11/20,55500,56160,56050,55830,56440,56440
2007/11/21,55500,56160,56050,55830,56440,56440
2007/11/22,55500,56160,56050,55830,56440,56440
2007/11/26,55500,56160,56050,55830,56440,56440
2007/11/27,55500,56160,56050,55830,56440,56440
2007/11/28,55500,56160,56050,55830,56440,56440
2007/11/29,55500,56160,56050,55830,56440,56440
2007/11/30,55500,56160,56050,55830,56440,56440
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/12/03,55500,56160,56050,55830,56440,56440,
2007/12/04,55500,56160,56050,55830,56440,56440,
2007/12/05,55500,56160,56050,55830,56440,56440,
2007/12/06,55500,56160,56050,55830,56440,56440,
2007/12/07,55500,56160,56050,55830,56440,56440,
2007/12/10,55500,56160,56050,55830,56440,56440,
2007/12/11,55500,56160,56050,55830,56440,56440,
2007/12/12,55500,56400,56290,56070,56680,56680,
2007/12/13,55500,57100,56990,56770,57380,57380,
2007/12/14,55500,57100,56990,56770,57380,57380,
2007/12/17,55500,57950,57840,57620,58230,58230,
2007/12/18,55500,57950,57840,57620,58230,58230,
2007/12/19,57070,57950,57840,57620,58230,58230,
2007/12/20,,59090,59040,58810,59420,59420,59420
2007/12/21,,59610,60240,60000,60610,60610,60610
2007/12/25,,60720,61440,61190,61800,61800,61800
2007/12/26,,61920,62640,62380,62990,62990,62990
2007/12/27,,61920,62640,62380,62990,62990,62990
2007/12/28,,62510,63230,62970,63580,63580,63580
yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2008/01/04,63710,63950,63690,64300,64300,64780
2008/01/07,63710,63950,63690,64300,64300,64780
2008/01/08,63710,63950,63690,64300,64300,64780
2008/01/09,64500,64350,64090,64700,64700,65180
2008/01/10,64500,64350,64090,64700,64700,65180
2008/01/11,64500,64350,64090,64700,64700,65180
2008/01/15,64500,64350,64090,64700,65010,65490
2008/01/16,64500,64350,64090,64700,65010,65490
2008/01/17,64500,64350,64090,64700,65010,65490
2008/01/18,64500,64350,64090,64700,65010,65490
2008/01/21,64500,64350,64090,64700,65010,65490
2008/01/22,64500,64350,64090,64700,65010,65490
2008/01/23,64500,63150,62900,63510,63820,64300
2008/01/24,64500,61950,61710,62320,62630,63110
2008/01/25,64500,61950,61710,62320,62630,63110
2008/01/28,64500,61950,61710,62320,62630,63110
2008/01/29,64500,61950,61710,62320,62630,63110
2008/01/30,64500,61950,61710,62320,62630,63110
2008/01/31,64500,61950,61710,62320,62630,63110
yyyy/mm/dd,200802,200804,200806,200808,200810,200812,200902
2008/02/01,64500,61950,61710,62320,62630,63110,
2008/02/04,64500,61950,61710,62320,62630,63110,
2008/02/05,64500,61950,61710,62320,62630,63110,
2008/02/06,64500,61950,61710,62320,62630,63110,
2008/02/07,64500,61950,61710,62320,62630,63110,
2008/02/08,64500,61950,61710,62320,62630,63110,
2008/02/12,64500,61950,61710,62320,62630,63110,
2008/02/13,64500,61950,61710,62320,62630,63110,
2008/02/14,64500,61950,61710,62320,62630,63110,
2008/02/15,64500,61950,61710,62320,62630,63110,
2008/02/18,64500,61950,61710,62320,62630,63110,
2008/02/19,64500,61950,61710,62860,63170,64150,
2008/02/20,64500,61950,61710,62860,63170,64150,
2008/02/21,64500,61950,61710,62860,63170,64150,
2008/02/22,64500,61950,61710,62860,63170,64150,
2008/02/25,64500,61950,62010,63160,63470,65010,
2008/02/26,63000,61950,62010,63710,64020,65560,
2008/02/27,,61950,62010,63710,64020,65560,65560
2008/02/28,,61950,62010,63710,64020,65560,65560
2008/02/29,,61950,62010,63710,64020,65560,65560
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/03/03,61950,62010,63710,64020,65560,65560
2008/03/04,61950,62010,63710,64020,65560,65560
2008/03/05,61950,62010,63710,64020,65560,65560
2008/03/06,61950,62010,63710,64020,65560,65560
2008/03/07,61950,62010,63710,64020,65560,65560
2008/03/10,61950,62010,63710,64020,65560,65560
2008/03/11,61950,62010,63710,64020,65560,65560
2008/03/12,61950,62010,63710,64020,65560,65560
2008/03/13,61950,62010,63710,64020,65560,65560
2008/03/14,61950,62010,63710,64020,65560,65560
2008/03/17,61950,62010,63710,64020,65560,65560
2008/03/18,61950,62010,63710,64020,64360,64360
2008/03/19,61950,62010,63710,64020,64360,62560
2008/03/21,61950,62010,63710,64020,63160,61370
2008/03/24,61950,62010,63710,64020,63160,61370
2008/03/25,61950,62010,63710,64020,63160,61370
2008/03/26,61950,62010,63710,63980,63120,61330
2008/03/27,61950,62010,63710,63980,63120,61330
2008/03/28,61950,62010,63710,63980,63120,61330
2008/03/31,61950,60810,62510,62780,61930,60140
yyyy/mm/dd,200804,200806,200808,200810,200812,200902,200904
2008/04/01,61950,59010,60710,60980,60130,58340,
2008/04/02,61950,59500,61200,61470,61290,59500,
2008/04/03,61950,59500,61200,61470,61290,59500,
2008/04/04,61950,59500,61200,61470,61290,59500,
2008/04/07,61950,60000,61700,61970,61790,60500,
2008/04/08,61950,60000,61700,61970,61790,59800,
2008/04/09,61950,60000,61700,61970,61790,59800,
2008/04/10,61950,60000,61700,61970,61790,59800,
2008/04/11,61950,60000,61700,61970,61790,59800,
2008/04/14,61950,60000,61700,61970,61790,59800,
2008/04/15,61950,60000,61700,61970,61790,59800,
2008/04/16,61950,60000,61700,61970,61790,59800,
2008/04/17,61950,60000,61700,61970,61790,59800,
2008/04/18,61950,60000,61700,61970,61790,59800,
2008/04/21,61950,60000,61700,61970,61790,59800,
2008/04/22,61950,60000,61700,61970,61790,59800,
2008/04/23,61950,60000,61700,61970,61790,59800,
2008/04/24,61950,60000,61700,61970,61790,59800,
2008/04/25,,60000,61700,61970,61790,59800,59800
2008/04/28,,60000,61700,61970,61790,59800,59800
2008/04/30,,60000,61700,61970,61790,59800,59800
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/05/01,60000,61700,61970,61790,59800,59800
2008/05/02,60000,61700,61970,61790,59800,59800
2008/05/07,60000,61700,61970,61790,59800,59800
2008/05/08,60000,61700,61970,61790,59800,59800
2008/05/09,60000,61700,61970,61790,59800,59800
2008/05/12,60000,61700,61970,61790,59800,59800
2008/05/13,60000,61700,61970,61790,59800,59800
2008/05/14,60000,61700,61970,61790,59800,59800
2008/05/15,60000,61700,61970,61790,59800,59800
2008/05/16,60000,61700,61970,61790,59800,59800
2008/05/19,60000,61700,61970,61790,59800,59800
2008/05/20,60000,61700,61970,61790,59800,59800
2008/05/21,60000,61700,61970,61790,59800,59800
2008/05/22,60000,61700,61970,61790,59800,59800
2008/05/23,60000,61700,61970,61790,59800,59800
2008/05/26,60000,61700,61970,61790,59800,59800
2008/05/27,60000,61700,61970,61790,59800,59800
2008/05/28,60000,61700,61970,61790,59800,59800
2008/05/29,60000,61700,61970,61790,59800,59800
2008/05/30,60000,61700,61970,61790,59800,59800
yyyy/mm/dd,200806,200808,200810,200812,200902,200904,200906
2008/06/02,60000,61700,61970,61790,59800,59800,
2008/06/03,60000,61700,61970,61790,59800,59800,
2008/06/04,60000,61700,61970,61790,59800,59800,
2008/06/05,60000,61700,61970,61790,59800,59800,
2008/06/06,60000,61700,61970,61790,59800,59800,
2008/06/09,60000,61700,61970,61790,59800,59800,
2008/06/10,60000,61700,61970,61790,59800,59800,
2008/06/11,60000,61700,61970,61790,59800,59800,
2008/06/12,60000,61700,61970,61790,59800,59800,
2008/06/13,60000,61700,61970,61790,59800,59800,
2008/06/16,60000,61700,61970,61790,59800,59800,
2008/06/17,62000,62900,63170,62990,61000,61000,
2008/06/18,64000,64700,64970,64790,62800,62800,
2008/06/19,70020,66500,66770,66590,64600,64600,
2008/06/20,71500,68300,68570,68390,66400,66400,
2008/06/23,71500,70100,70370,70180,68190,68190,
2008/06/24,71500,71900,72170,71970,69980,69980,
2008/06/25,71500,73700,73970,73760,71770,71770,
2008/06/26,,75500,75770,75550,73560,73560,73560
2008/06/27,,75500,75770,75550,73560,73560,73560
2008/06/30,,75500,75770,75550,73560,73560,73560
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/07/01,75500,75770,75550,73560,73560,73560
2008/07/02,75500,75770,75550,73560,73560,73560
2008/07/03,75500,75770,75550,73560,73560,73560
2008/07/04,75500,75770,75550,73560,73560,73560
2008/07/07,75500,75770,75550,73560,73560,73560
2008/07/08,75500,75770,75550,73560,73560,73560
2008/07/09,75500,75770,75550,73560,73560,73560
2008/07/10,75500,75770,75550,73560,73560,73560
2008/07/11,75500,75770,75550,73560,73560,73560
2008/07/14,75500,75770,75550,73560,73560,73560
2008/07/15,75500,75770,75550,73560,73560,73560
2008/07/16,75500,75770,75550,73560,73560,73560
2008/07/17,75500,75770,75550,73560,73560,73560
2008/07/18,75500,75770,75550,73560,73560,73560
2008/07/22,75500,75770,75550,73560,73560,73560
2008/07/23,75500,75770,75550,73560,73560,73560
2008/07/24,75500,75770,75550,73560,73560,73560
2008/07/25,75500,75770,75550,73560,73560,73560
2008/07/28,75500,75770,75550,73560,73560,73560
2008/07/29,75500,75770,75550,73560,73560,73560
2008/07/30,75500,75770,75550,73560,73560,73560
2008/07/31,75500,75770,75550,73560,73560,73560
yyyy/mm/dd,200808,200810,200812,200902,200904,200906,200908
2008/08/01,75500,75770,75550,73560,73560,73560,
2008/08/04,75500,75770,75550,73560,73560,73560,
2008/08/05,75500,75770,75550,73560,73560,73560,
2008/08/06,75500,75770,75550,73560,73560,73560,
2008/08/07,75500,75770,75550,73560,73560,73560,
2008/08/08,75500,75770,75550,73560,73560,73560,
2008/08/11,75500,75770,75550,73560,72980,72410,
2008/08/12,75500,75770,75550,73560,72980,71210,
2008/08/13,75500,75770,75550,73560,72980,71210,
2008/08/14,75500,75770,75550,73560,72980,71210,
2008/08/15,75500,75770,75550,73560,72980,71210,
2008/08/18,75500,75770,75550,73560,72980,71210,
2008/08/19,73990,74570,74360,72370,71790,70020,
2008/08/20,73990,73370,73170,71180,70600,68830,
2008/08/21,73990,72170,71980,69990,69410,67640,
2008/08/22,73990,70970,70790,68800,68220,66450,
2008/08/25,73990,70970,70790,68800,68220,66450,
2008/08/26,73990,70970,70790,68800,68220,66450,
2008/08/27,,70970,70790,68800,68220,66450,70460
2008/08/28,,70970,70790,68800,68220,66450,70160
2008/08/29,,69770,69600,67610,67030,65260,68670
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/09/01,69770,69600,67610,67030,65260,67670
2008/09/02,69770,69600,67610,67030,65260,65670
2008/09/03,69770,69600,67610,67030,65260,63670
2008/09/04,69770,69600,67610,67030,65260,61670
2008/09/05,69770,69600,67610,67030,65260,59670
2008/09/08,69770,69600,67610,67030,65260,61670
2008/09/09,69770,69600,67610,66020,64250,59980
2008/09/10,69770,69600,67610,66020,64250,59980
2008/09/11,69770,69600,67610,66020,64250,57980
2008/09/12,68570,69000,67010,65420,63650,56790
2008/09/16,68570,69000,67010,65420,63650,55970
2008/09/17,68570,69000,67010,65420,63650,54070
2008/09/18,68570,69000,67010,65420,63650,54070
2008/09/19,68570,69000,67010,65420,63650,54070
2008/09/22,68570,69000,67010,65420,63650,54070
2008/09/24,68570,69000,67010,65420,63650,54070
2008/09/25,68570,69000,67010,65420,63650,54070
2008/09/26,68570,69000,67010,65420,63650,54070
2008/09/29,68570,69000,67010,65420,63650,54070
2008/09/30,68570,69000,67010,65420,63650,54070
yyyy/mm/dd,200810,200812,200902,200904,200906,200908,200910
2008/10/01,68570,69000,67010,65420,63650,54070,
2008/10/02,68570,69000,67010,65420,63650,54070,
2008/10/03,68570,69000,67010,65420,63650,52080,
2008/10/06,68570,69000,67010,65420,63650,52080,
2008/10/07,68570,69000,67010,65420,63650,50080,
2008/10/08,68570,69000,67010,65420,63650,50080,
2008/10/09,68570,69000,67010,65420,63650,50080,
2008/10/10,68570,69000,67010,65420,63650,50080,
2008/10/14,68570,69000,67010,65420,63650,50080,
2008/10/15,68570,69000,67010,65420,63650,50080,
2008/10/16,68570,69000,67010,65420,63650,48080,
2008/10/17,68570,69000,67010,65420,63650,48080,
2008/10/20,68570,69000,67010,65420,63650,46090,
2008/10/21,59990,67810,65820,64230,62460,44900,
2008/10/22,54990,66620,64630,63040,61270,43710,
2008/10/23,54990,66620,64630,63040,61270,43710,
2008/10/24,54990,66620,64630,63040,61270,43710,
2008/10/27,54990,66620,64630,63040,61270,43710,
2008/10/28,54990,66620,64630,63040,60070,42510,
2008/10/29,,66620,64630,63040,60070,42510,42510
2008/10/30,,65420,63440,61850,58880,41320,41320
2008/10/31,,65420,63440,61850,58880,41320,41320
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/11/04,65420,63440,61850,58880,41320,41320
2008/11/05,65420,63440,61850,58880,41320,41320
2008/11/06,65420,63440,61850,58880,41320,41320
2008/11/07,65420,63440,61850,58880,41320,41320
2008/11/10,65420,63440,61850,58880,41320,41320
2008/11/11,65420,63440,61850,58880,41320,41320
2008/11/12,65420,63440,61850,58880,41320,41320
2008/11/13,65420,63440,61850,58880,41320,41320
2008/11/14,65420,63440,61850,58880,41320,41320
2008/11/17,65420,63440,61850,58880,41320,41320
2008/11/18,65420,63440,61850,58880,41320,41320
2008/11/19,65420,63440,61850,58880,41320,41320
2008/11/20,65420,63440,61850,58880,41320,41320
2008/11/21,65420,63440,61850,58880,41320,41320
2008/11/25,65420,63440,61850,58880,41320,41320
2008/11/26,65420,63440,61850,58880,41320,41320
2008/11/27,64220,62840,61250,58280,40720,40720
2008/11/28,64220,62840,61250,58280,40720,40720
yyyy/mm/dd,200812,200902,200904,200906,200908,200910,200912
2008/12/01,64220,62840,61250,58280,40720,40720,
2008/12/02,64220,62840,61250,58280,40720,40720,
2008/12/03,64220,62840,61250,58280,40720,40720,
2008/12/04,64220,62840,61250,58280,40720,40720,
2008/12/05,64220,62840,61250,58280,40720,40720,
2008/12/08,64220,62840,61250,58280,40720,40720,
2008/12/09,64220,62840,61250,58280,40720,40720,
2008/12/10,64220,62840,61250,58280,40720,40720,
2008/12/11,64220,62840,61250,58280,40720,40720,
2008/12/12,64220,62840,61250,58280,40720,40720,
2008/12/15,64220,62840,61250,58280,40720,40720,
2008/12/16,64220,62840,61250,58280,40720,40720,
2008/12/17,64220,62840,61250,58280,40720,40720,
2008/12/18,64220,62840,61250,58280,40720,40720,
2008/12/19,64220,62840,61250,58280,40720,40720,
2008/12/22,,62840,61250,58280,40720,40720,40720
2008/12/24,,62840,61250,58280,40720,40720,40720
2008/12/25,,62840,61250,58280,40720,40720,40720
2008/12/26,,62840,61250,58280,40720,40720,40720
2008/12/29,,62840,61250,58280,40720,40720,40720
2008/12/30,,62840,61250,58280,40720,40720,40720
yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2009/01/05,62840,61250,58280,40720,40720,40720
2009/01/06,62840,61250,58280,40720,40720,40720
2009/01/07,62840,61250,58280,40720,40720,40720
2009/01/08,62840,61250,58280,40720,40720,40720
2009/01/09,62840,61250,58280,40720,40720,40720
2009/01/13,62840,61250,58280,40720,40720,40720
2009/01/14,62840,61250,58280,40720,40720,40720
2009/01/15,62840,61250,58280,40720,40720,40720
2009/01/16,62840,61250,58280,40720,40720,40720
2009/01/19,62840,61250,58280,40720,40720,40720
2009/01/20,62840,61250,58280,40720,40720,40720
2009/01/21,62840,61250,58280,40720,40720,40720
2009/01/22,62840,61250,58280,40720,40720,40720
2009/01/23,62840,61250,58280,40720,40720,40720
2009/01/26,62840,61250,58280,40720,40720,40720
2009/01/27,62840,61250,58280,40720,40720,40720
2009/01/28,62840,61250,58280,40720,40720,40720
2009/01/29,62840,61250,58280,38720,38730,38730
2009/01/30,62840,61250,58280,36730,36750,36750
yyyy/mm/dd,200902,200904,200906,200908,200910,200912,201002
2009/02/02,62840,61250,58280,36730,36750,36750,
2009/02/03,62840,61250,58280,36730,36750,36750,
2009/02/04,62840,61250,58280,36730,36750,36750,
2009/02/05,62840,61250,58280,36730,36750,36750,
2009/02/06,62840,61250,58280,36730,36750,36750,
2009/02/09,62840,61250,58280,36730,36750,36750,
2009/02/10,62840,61250,58280,36730,36750,36750,
2009/02/12,62840,61250,58280,36730,36750,36750,
2009/02/13,62840,61250,58280,36730,36750,36750,
2009/02/16,62840,61250,58280,36730,36750,36750,
2009/02/17,62840,61250,58280,36730,36750,36750,
2009/02/18,62840,61250,58280,36730,36750,36750,
2009/02/19,62840,61250,58280,36730,36750,36750,
2009/02/20,62840,61250,58280,36730,36750,36750,
2009/02/23,62840,61250,58280,36730,36750,36750,
2009/02/24,62840,61250,58280,36730,36750,36750,
2009/02/25,,61250,58280,36730,36750,36750,36750
2009/02/26,,61250,58280,36730,36750,36750,36750
2009/02/27,,61250,58280,36730,36750,36750,36750
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/03/02,61250,58280,36730,36750,36750,36750
2009/03/03,61250,58280,36730,36750,36750,36750
2009/03/04,61250,58280,36730,36750,36750,36750
2009/03/05,61250,58280,36730,36750,36750,36750
2009/03/06,61250,58280,36730,36750,36750,36750
2009/03/09,61250,58280,36730,36750,36750,36750
2009/03/10,61250,58280,36730,36750,36750,36750
2009/03/11,61250,58280,36730,36750,36750,36750
2009/03/12,61250,58280,36730,36750,36750,36750
2009/03/13,61250,58280,36730,36750,36750,36750
2009/03/16,61250,58280,36730,36750,36750,36750
2009/03/17,61250,58280,36730,36750,36750,36750
2009/03/18,61250,58280,36730,36750,36750,36750
2009/03/19,61250,58280,36730,36750,36750,36750
2009/03/23,61250,58280,36730,36750,36750,36750
2009/03/24,61250,58280,36730,36750,36750,36750
2009/03/25,61250,58280,36730,36750,36750,36750
2009/03/26,61250,58280,36730,36750,36750,36750
2009/03/27,61250,58280,36730,36750,36750,36750
2009/03/30,61250,58280,36730,36750,36750,36750
2009/03/31,61250,58280,36730,36750,36750,36750
yyyy/mm/dd,200904,200906,200908,200910,200912,201002,201004
2009/04/01,61250,58280,36730,36750,36750,36750,
2009/04/02,61250,58280,36730,36750,36750,36750,
2009/04/03,61250,58280,36730,36750,36750,36750,
2009/04/06,61250,58280,36730,36750,36750,36750,
2009/04/07,61250,58280,36730,36750,36750,36750,
2009/04/08,61250,58280,36730,36750,36750,36750,
2009/04/09,61250,58280,36730,36750,36750,36750,
2009/04/10,61250,58280,36730,36750,36750,36750,
2009/04/13,61250,58280,36730,36750,36750,36750,
2009/04/14,61250,58280,36730,36750,36750,36750,
2009/04/15,61250,58280,38730,38750,38740,38740,
2009/04/16,61250,58280,38730,38750,38740,38740,
2009/04/17,61250,58280,38730,38750,38740,38740,
2009/04/20,61250,58280,38730,38750,38740,38740,
2009/04/21,61250,58280,38730,38750,38740,38740,
2009/04/22,61250,58280,38730,38750,38740,38740,
2009/04/23,61250,58280,38730,38750,38740,38740,
2009/04/24,61250,58280,38730,38750,38740,38740,
2009/04/27,,58280,38730,38750,38740,38740,38740
2009/04/28,,58280,38730,38750,38740,38740,38740
2009/04/30,,58280,38730,38750,38740,38740,38740
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/05/01,58280,38730,38750,38740,38740,38740
2009/05/07,58280,38730,38750,38740,38740,38740
2009/05/08,58280,38730,38750,38740,38740,38740
2009/05/11,58280,38730,38750,38740,38740,38740
2009/05/12,58280,38730,38750,38740,38740,38740
2009/05/13,58280,38730,38750,38740,38740,38740
2009/05/14,58280,38730,38750,38740,38740,38740
2009/05/15,58280,38730,38750,38740,38740,38740
2009/05/18,58280,38730,38750,38740,38740,38740
2009/05/19,58280,38730,38750,38740,38740,38740
2009/05/20,58280,38730,38750,38740,38740,38740
2009/05/21,58280,38730,38750,38740,38740,38740
2009/05/22,58280,38730,38750,38740,38740,38740
2009/05/25,58280,38730,38750,38740,38740,38740
2009/05/26,58280,38730,38750,38740,38740,38740
2009/05/27,58280,38730,38750,38740,38740,38740
2009/05/28,58280,38730,38750,38740,38740,38740
2009/05/29,58280,38730,38750,38740,38740,38740
yyyy/mm/dd,200906,200908,200910,200912,201002,201004,201006
2009/06/01,58280,38730,38750,38740,38740,38740,
2009/06/02,58280,38730,38750,38740,38740,38740,
2009/06/03,58280,38730,38750,38740,38740,38740,
2009/06/04,58280,38730,38750,38740,38740,38740,
2009/06/05,58280,38730,38750,38740,38740,38740,
2009/06/08,58280,38730,38750,38740,38740,38740,
2009/06/09,58280,38730,38750,38740,38740,38740,
2009/06/10,58280,38730,38750,38740,38740,38740,
2009/06/11,58280,38730,38750,38740,38740,38740,
2009/06/12,58280,38730,38750,38740,38740,38740,
2009/06/15,58280,38730,38750,38740,38740,38740,
2009/06/16,58280,38730,38750,38740,38740,38740,
2009/06/17,58280,38730,38750,38740,38740,38740,
2009/06/18,58280,38730,38750,38740,38740,38740,
2009/06/19,58280,38730,38750,38740,38740,38740,
2009/06/22,58280,38730,38750,38740,38740,38740,
2009/06/23,58280,38730,38750,38740,38740,38740,
2009/06/24,58280,38730,38750,38740,38740,38740,
2009/06/25,58280,38730,38750,38740,38740,38740,
2009/06/26,,38730,38750,38740,38740,38740,38740
2009/06/29,,38730,38750,38740,38740,38740,38740
2009/06/30,,38730,38750,38740,38740,38740,38740
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/07/01,38730,38750,38740,38740,38740,38740
2009/07/02,38730,38750,38740,38740,38740,38740
2009/07/03,38730,38750,38740,38740,38740,38740
2009/07/06,38730,38750,38740,38740,38740,38740
2009/07/07,38730,38750,38740,38740,38740,38740
2009/07/08,38730,38750,38740,38740,38740,38740
2009/07/09,38730,38750,38740,38740,38740,38740
2009/07/10,38730,38750,38740,38740,38740,38740
2009/07/13,38730,38750,38740,38740,38740,38740
2009/07/14,38730,38750,38740,38740,38740,38740
2009/07/15,38730,38750,38740,38740,38740,38740
2009/07/16,38730,38750,38740,38740,38740,38740
2009/07/17,38730,38750,38740,38740,38740,38740
2009/07/21,38730,38750,38740,38740,38740,38740
2009/07/22,38730,38750,38740,38740,38740,38740
2009/07/23,38730,38750,38740,38740,38740,38740
2009/07/24,38730,38750,38740,38740,38740,38740
2009/07/27,38730,38750,38740,38740,38740,38740
2009/07/28,38730,38750,38740,38740,38740,38740
2009/07/29,38730,38750,38740,38740,38740,38740
2009/07/30,38730,38750,38740,38740,38740,38740
2009/07/31,38730,38750,38740,38740,38740,38740
yyyy/mm/dd,200908,200910,200912,201002,201004,201006,201008
2009/08/03,38730,38750,38740,38740,38740,38740,
2009/08/04,38730,38750,38740,38740,38740,38740,
2009/08/05,38730,38750,38740,38740,38740,38740,
2009/08/06,38730,38750,38740,38740,38740,38740,
2009/08/07,38730,38750,38740,38740,38740,38740,
2009/08/10,38730,38750,38740,38740,38740,38740,
2009/08/11,38730,38750,38740,38740,38740,38740,
2009/08/12,38730,38750,38740,38740,38740,38740,
2009/08/13,38730,38750,38740,38740,38740,38740,
2009/08/14,38730,38750,38740,38740,38740,38740,
2009/08/17,38730,38750,38740,38740,38740,38740,
2009/08/18,38730,38750,38740,38740,38740,38740,
2009/08/19,38730,38750,38740,38740,38740,38740,
2009/08/20,38730,38750,38740,38740,38740,38740,
2009/08/21,38730,38750,38740,38740,38740,38740,
2009/08/24,38730,38750,38740,38740,38740,38740,
2009/08/25,38730,38750,38740,38740,38740,38740,
2009/08/26,38730,38750,38740,38740,38740,38740,
2009/08/27,,38750,38740,38740,38740,38740,38740
2009/08/28,,38750,38740,38740,38740,38740,38740
2009/08/31,,38750,38740,38740,38740,38740,38740
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/09/01,38750,38740,38740,38740,38740,38740
2009/09/02,38750,38740,38740,38740,38740,38740
2009/09/03,38750,38740,38740,38740,38740,38740
2009/09/04,38750,38740,38740,38740,38740,38740
2009/09/07,38750,38740,38740,38740,38740,38740
2009/09/08,38750,38740,38740,38740,38740,38740
2009/09/09,38750,38740,38740,38740,38740,38740
2009/09/10,38750,38740,38740,38740,38740,38740
2009/09/11,38750,38740,38740,38740,38740,38740
2009/09/14,38750,38740,38740,38740,38740,38740
2009/09/15,38750,38740,38740,38740,38740,38740
2009/09/16,38750,38740,38740,38740,38740,38740
2009/09/17,38750,38740,38740,38740,38740,38740
2009/09/18,38750,38740,38740,38740,38740,38740
2009/09/24,38750,38740,38740,38740,38740,38740
2009/09/25,38750,38740,38740,38740,38740,38740
2009/09/28,38750,38740,38740,38740,38740,38740
2009/09/29,38750,38740,38740,38740,38740,38740
2009/09/30,38750,38740,38740,38740,38740,38740
yyyy/mm/dd,200910,200912,201002,201004,201006,201008,201010
2009/10/01,38750,38740,38740,38740,38740,38740,
2009/10/02,38750,38740,38740,38740,38740,38740,
2009/10/05,38750,38740,38740,38740,38740,38740,
2009/10/06,38750,38740,38740,38740,38740,38740,
2009/10/07,38750,38740,38740,38740,38740,38740,
2009/10/08,38750,38740,38740,38740,38740,38740,
2009/10/09,38750,38740,38740,38740,38740,38740,
2009/10/13,38750,38740,38740,38740,38740,38740,
2009/10/14,38750,38740,38740,38740,38740,38740,
2009/10/15,38750,38740,38740,38740,38740,38740,
2009/10/16,38750,38740,38740,38740,38740,38740,
2009/10/19,38750,38740,38740,38740,38740,38740,
2009/10/20,38750,38740,38740,38740,38740,38740,
2009/10/21,38750,38740,38740,38740,38740,38740,
2009/10/22,38750,38740,38740,38740,38740,38740,
2009/10/23,38750,38740,38740,38740,38740,38740,
2009/10/26,38750,38740,38740,38740,38740,38740,
2009/10/27,38750,38740,38740,38740,38740,38740,
2009/10/28,,38740,38740,38740,38740,38740,38740
2009/10/29,,38740,38740,38740,38740,38740,38740
2009/10/30,,38740,38740,38740,38740,38740,38740
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/11/02,38740,38740,38740,38740,38740,38740
2009/11/04,38740,38740,38740,38740,38740,38740
2009/11/05,38740,38740,38740,38740,38740,38740
2009/11/06,38740,38740,38740,38740,38740,38740
2009/11/09,38740,38740,38740,38740,38740,38740
2009/11/10,38740,38740,38740,38740,38740,38740
2009/11/11,38740,38740,38740,38740,38740,38740
2009/11/12,38740,38740,38740,38740,38740,38740
2009/11/13,38740,38740,38740,38740,38740,38740
2009/11/16,38740,38740,38740,38740,38740,38740
2009/11/17,38740,38740,38740,38740,38740,38740
2009/11/18,38740,38740,38740,38740,38740,38740
2009/11/19,38740,38740,38740,38740,38740,38740
2009/11/20,38740,38740,38740,38740,38740,38740
2009/11/24,38740,38740,38740,38740,38740,38740
2009/11/25,38740,38740,38740,38740,38740,38740
2009/11/26,38740,38740,38740,38740,38740,38740
2009/11/27,38740,38740,38740,38740,38740,38740
2009/11/30,38740,38740,38740,38740,38740,38740
yyyy/mm/dd,200912,201002,201004,201006,201008,201010,201012
2009/12/01,38740,38740,38740,38740,38740,38740,
2009/12/02,38740,38740,38740,38740,38740,38740,
2009/12/03,38740,38740,38740,38740,38740,38740,
2009/12/04,38740,38740,38740,38740,38740,38740,
2009/12/07,38740,38740,38740,38740,38740,38740,
2009/12/08,38740,38740,38740,38740,38740,38740,
2009/12/09,38740,38740,38740,38740,38740,38740,
2009/12/10,38740,38740,38740,38740,38740,38740,
2009/12/11,38740,38740,38740,38740,38740,38740,
2009/12/14,38740,38740,38740,38740,38740,38740,
2009/12/15,38740,38740,38740,38740,38740,38740,
2009/12/16,38740,38740,38740,38740,38740,38740,
2009/12/17,38740,38740,38740,38740,38740,38740,
2009/12/18,38740,38740,38740,38740,38740,38740,
2009/12/21,38740,38740,38740,38740,38740,38740,
2009/12/22,,38740,38740,38740,38740,38740,38740
2009/12/24,,38740,38740,38740,38740,38740,38740
2009/12/25,,38740,38740,38740,38740,38740,38740
2009/12/28,,38740,38740,38740,38740,38740,38740
2009/12/29,,38740,38740,38740,38740,38740,38740
2009/12/30,,38740,38740,38740,38740,38740,38740
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006,201008,201010,201012
2010/01/04,38740,,38740,,38740,,38740,38740,38740,38740
2010/01/05,,38740,38740,38740,38740,38740,38740,38740,38740,38740
2010/01/06,,,38740,,38740,,38740,38740,38740,38740
2010/01/07,,,38740,,38740,,38740,38740,38740,38740
2010/01/08,,,38740,,38740,,38740,38740,38740,38740
2010/01/12,,,38740,,38740,,38740,38740,38740,38740
2010/01/13,,,38740,,38740,,38740,38740,38740,38740
2010/01/14,,,38740,,38740,,38740,38740,38740,38740
2010/01/15,,,38740,,38740,,38740,38740,38740,38740
2010/01/18,,,38740,,38740,,38740,38740,38740,38740
2010/01/19,,,38740,,38740,,38740,38740,38740,38740
2010/01/20,,,38740,,38740,,38740,38740,38740,38740
2010/01/21,,,38740,,38740,,38740,38740,38740,38740
2010/01/22,,,38740,,38740,,38740,38740,38740,38740
2010/01/25,,,38740,,38740,,38740,38740,38740,38740
2010/01/26,,,38740,,38740,,38740,38740,38740,38740
2010/01/27,,,38740,,38740,,38740,38740,38740,38740
2010/01/28,,,38740,,38740,,38740,38740,38740,38740
2010/01/29,,,38740,,38740,,38740,38740,38740,38740
yyyy/mm/dd,201002,201004,201006,201008,201010,201012,201102
2010/02/01,38740,38740,38740,38740,38740,38740,
2010/02/02,38740,38740,38740,38740,38740,38740,
2010/02/03,38740,38740,38740,38740,38740,38740,
2010/02/04,38740,38740,38740,38740,38740,38740,
2010/02/05,38740,38740,38740,38740,38740,38740,
2010/02/08,38740,38740,38740,38740,38740,38740,
2010/02/09,38740,38740,38740,38740,38740,38740,
2010/02/10,38740,38740,38740,38740,38740,38740,
2010/02/12,38740,38740,38740,38740,38740,38740,
2010/02/15,38740,38740,38740,38740,38740,38740,
2010/02/16,38740,38740,38740,38740,38740,38740,
2010/02/17,38740,38740,38740,38740,38740,38740,
2010/02/18,38740,38740,38740,38740,38740,38740,
2010/02/19,38740,38740,38740,38740,38740,38740,
2010/02/22,38740,38740,38740,38740,38740,38740,
2010/02/23,38740,38740,38740,38740,38740,38740,
2010/02/24,,38740,38740,38740,38740,38740,38740
2010/02/25,,38740,38740,38740,38740,38740,38740
2010/02/26,,38740,38740,38740,38740,38740,38740
yyyy/mm/dd,201004,201006,201008,201010,201012,201102
2010/03/01,38740,38740,38740,38740,38740,38740
2010/03/02,38740,38740,38740,38740,38740,38740
2010/03/03,38740,38740,38740,38740,38740,38740
2010/03/04,38740,38740,38740,38740,38740,38740
2010/03/05,38740,38740,38740,38740,38740,38740
2010/03/08,38740,38740,38740,38740,38740,38740
2010/03/09,38740,38740,38740,38740,38740,38740
2010/03/10,38740,38740,38740,38740,38740,38740
2010/03/11,38740,38740,38740,38740,38740,38740
2010/03/12,38740,38740,38740,38740,38740,38740
2010/03/15,38740,38740,38740,38740,38740,38740
2010/03/16,38740,38740,38740,38740,38740,38740
2010/03/17,38740,38740,38740,38740,38740,38740
2010/03/18,38740,38740,38740,38740,38740,38740
2010/03/19,38740,38740,38740,38740,38740,38740
2010/03/23,38740,38740,38740,38740,38740,38740
2010/03/24,38740,38740,38740,38740,38740,38740
2010/03/25,38740,38740,38740,38740,38740,38740
2010/03/26,38740,38740,38740,38740,38740,38740
2010/03/29,38740,38740,38740,38740,38740,38740
2010/03/30,38740,38740,38740,38740,38740,38740
2010/03/31,38740,38740,38740,38740,38740,38740
yyyy/mm/dd,201004,201006,201008,201010,201012,201102,201104
2010/04/01,38740,38740,38740,38740,38740,39510,
2010/04/02,38740,38740,38740,38740,38740,39510,
2010/04/05,38740,38740,38740,38740,38740,39510,
2010/04/06,38740,38740,38740,38740,38740,39510,
2010/04/07,38740,38740,38740,38740,38740,39510,
2010/04/08,38740,38740,38740,38740,38740,39510,
2010/04/09,38740,38740,38740,38740,38740,39510,
2010/04/12,38740,38740,38740,38740,38740,39510,
2010/04/13,38740,38740,38740,38740,38740,39510,
2010/04/14,38740,38740,38740,38740,38740,39510,
2010/04/15,38740,38740,38740,38740,38740,39510,
2010/04/16,38740,38740,38740,38740,38740,39510,
2010/04/19,38740,38740,38740,38740,38740,39510,
2010/04/20,38740,38740,38740,38740,38740,39510,
2010/04/21,38740,38740,38740,38740,38740,39510,
2010/04/22,38740,38740,38740,38740,38740,39510,
2010/04/23,38740,38740,38740,38740,38740,39510,
2010/04/26,38740,38740,38740,38740,38740,39510,
2010/04/27,,38740,38740,38740,38740,39510,39510
2010/04/28,,38740,38740,38740,38740,39510,39510
2010/04/30,,38740,38740,38740,38740,39510,39510
yyyy/mm/dd,201006,201008,201010,201012,201102,201104
2010/05/06,38740,38740,38740,38740,39510,39510
2010/05/07,38740,38740,38740,38740,39510,39510
2010/05/10,38740,38740,38740,38740,39510,39510
2010/05/11,38740,38740,38740,38740,39510,39510
2010/05/12,38740,38740,38740,38740,39510,39510
2010/05/13,38740,38740,38740,38740,39510,39510
2010/05/14,38740,38740,38740,38740,39510,39510
2010/05/17,38740,38740,38740,38740,39510,39510
2010/05/18,38740,38740,38740,38740,39510,39510
2010/05/19,38740,38740,38740,38740,39510,39510
2010/05/20,38740,38740,38740,38740,39510,39510
2010/05/21,38740,38740,38740,38740,39510,39510
2010/05/24,38740,38740,38740,38740,39510,39510
2010/05/25,38740,38740,38740,38740,39510,39510
2010/05/26,38740,38740,38740,38740,39510,39510
2010/05/27,38740,38740,38740,38740,39510,39510
2010/05/28,38740,38740,38740,38740,39510,39510
2010/05/31,38740,38740,38740,38740,39510,39510
yyyy/mm/dd,201006,201008,201010,201012,201102,201104,201106
2010/06/01,38740,38740,38740,38740,39510,39510,
2010/06/02,38740,38740,38740,38740,39510,39510,
2010/06/03,38740,38740,38740,38740,39510,39510,
2010/06/04,38740,38740,38740,38740,39510,39510,
2010/06/07,38740,38740,38740,38740,39510,39510,
2010/06/08,38740,38740,38740,38740,39510,39510,
2010/06/09,38740,38740,38740,38740,39510,39510,
2010/06/10,38740,38740,38740,38740,39510,39510,
2010/06/11,38740,38740,38740,38740,39510,39510,
2010/06/14,38740,38740,38740,38740,39510,39510,
2010/06/15,38740,38740,38740,38740,39510,39510,
2010/06/16,38740,38740,38740,38740,39510,39510,
2010/06/17,38740,38740,38740,38740,39510,39510,
2010/06/18,38740,38740,38740,38740,39510,39510,
2010/06/21,38740,38740,38740,38740,39510,39510,
2010/06/22,38740,38740,38740,38740,39510,39510,
2010/06/23,38740,38740,38740,38740,39510,39510,
2010/06/24,38740,38740,38740,38740,39510,39510,
2010/06/25,38740,38740,38740,38740,39510,39510,
2010/06/28,,38740,38740,38740,39510,39510,39510
2010/06/29,,38740,38740,38740,39510,39510,39510
2010/06/30,,38740,38740,38740,39510,39510,39510
yyyy/mm/dd,201008,201010,201012,201102,201104,201106
2010/07/01,38740,38740,38740,39510,39510,39510
2010/07/02,38740,38740,38740,39510,39510,39510
2010/07/05,38740,38740,38740,39510,39510,39510
2010/07/06,38740,38740,38740,39510,39510,39510
2010/07/07,38740,38740,38740,39510,39510,39510
2010/07/08,38740,38740,38740,39510,39510,39510
2010/07/09,38740,38740,38740,39510,39510,39510
2010/07/12,38740,38740,38740,39510,39510,39510
2010/07/13,38740,38740,38740,39510,39510,39510
2010/07/14,38740,38740,38740,39510,39510,39510
2010/07/15,38740,38740,38740,39510,39510,39510
2010/07/16,38740,38740,38740,39510,39510,39510
2010/07/20,38740,38740,38740,39510,39510,39510
2010/07/21,38740,38740,38740,39510,39510,39510
2010/07/22,38740,38740,38740,39510,39510,39510
2010/07/23,38740,38740,38740,39510,39510,39510
2010/07/26,38740,38740,38740,39510,39510,39510
2010/07/27,38740,38740,38740,39510,39510,39510
2010/07/28,38740,38740,38740,39510,39510,39510
2010/07/29,38740,38740,38740,39510,39510,39510
2010/07/30,38740,38740,38740,39510,39510,39510
yyyy/mm/dd,201008,201010,201012,201102,201104,201106,201108
2010/08/02,38740,38740,38740,39510,39510,39510,
2010/08/03,38740,38740,38740,39510,39510,39510,
2010/08/04,38740,38740,38740,39510,39510,39510,
2010/08/05,38740,38740,38740,39510,39510,39510,
2010/08/06,38740,38740,38740,39510,39510,39510,
2010/08/09,38740,38740,38740,39510,39510,39510,
2010/08/10,38740,38740,38740,39510,39510,39510,
2010/08/11,38740,38740,38740,39510,39510,39510,
2010/08/12,38740,38740,38740,39510,39510,39510,
2010/08/13,38740,38740,38740,39510,39510,39510,
2010/08/16,38740,38740,38740,39510,39510,39510,
2010/08/17,38740,38740,38740,39510,39510,39510,
2010/08/18,38740,38740,38740,39510,39510,39510,
2010/08/19,38740,38740,38740,39510,39510,39510,
2010/08/20,38740,38740,38740,39510,39510,39510,
2010/08/23,38740,38740,38740,39510,39510,39510,
2010/08/24,38740,38740,38740,39510,39510,39510,
2010/08/25,38740,38740,38740,39510,39510,39510,
2010/08/26,38740,38740,38740,39510,39510,39510,
2010/08/27,,38740,38740,39510,39510,39510,39510
2010/08/30,,38740,38740,39510,39510,39510,39510
2010/08/31,,38740,38740,39510,39510,39510,39510
yyyy/mm/dd,201010,201012,201102,201104,201106,201108
2010/09/01,38740,38740,39510,39510,39510,39510
2010/09/02,38740,38740,39510,39510,39510,39510
2010/09/03,38740,38740,39510,39510,39510,39510
2010/09/06,38740,38740,39510,39510,39510,39510
2010/09/07,38740,38740,39510,39510,39510,39510
2010/09/08,38740,38740,39510,39510,39510,39510
2010/09/09,38740,38740,39510,39510,39510,39510
2010/09/10,38740,38740,39510,39510,39510,39510
2010/09/13,38740,38740,39510,39510,39510,39510
2010/09/14,38740,38740,39510,39510,39510,39510
2010/09/15,38740,38740,39510,39510,39510,39510
2010/09/16,38740,38740,39510,39510,39510,39510
2010/09/17,38740,38740,39510,39510,39510,39510
2010/09/21,38740,38740,39510,39510,39510,39510
2010/09/22,38740,38740,39510,39510,39510,39510
2010/09/24,38740,38740,39510,39510,39510,39510
2010/09/27,38740,38740,39510,39510,39510,39510
2010/09/28,38740,38740,39510,39510,39510,39510
2010/09/29,38740,38740,39510,39510,39510,39510
2010/09/30,38740,38740,39510,39510,39510,39510
yyyy/mm/dd,201010,201012,201102,201104,201106,201108,201110
2010/10/01,38740,38740,39510,39510,39510,39510,
2010/10/04,38740,38740,39510,39510,39510,39510,
2010/10/05,38740,38740,39510,39510,39510,39510,
2010/10/06,38740,38740,39510,39510,39510,39510,
2010/10/07,38740,38740,39510,39510,39510,39510,
2010/10/08,38740,38740,39510,39510,39510,39510,
2010/10/12,38740,38740,39510,39510,39510,39510,
2010/10/13,38740,38740,39510,39510,39510,39510,
2010/10/14,38740,38740,39510,39510,39510,39510,
2010/10/15,38740,38740,39510,39510,39510,39510,
2010/10/18,38740,38740,39510,39510,39510,39510,
2010/10/19,38740,38740,39510,39510,39510,39510,
2010/10/20,38740,38740,39510,39510,39510,39510,
2010/10/21,38740,38740,39510,39510,39510,39510,
2010/10/22,38740,38740,39510,39510,39510,39510,
2010/10/25,38740,38740,39510,39510,39510,39510,
2010/10/26,38740,38740,39510,39510,39510,39510,
2010/10/27,,38740,39510,39510,39510,39510,39510
2010/10/28,,38740,39510,39510,39510,39510,39510
2010/10/29,,38740,39510,39510,39510,39510,39510
yyyy/mm/dd,201012,201102,201104,201106,201108,201110
2010/11/01,38740,39510,39510,39510,39510,39510
2010/11/02,38740,39510,39510,39510,39510,39510
2010/11/04,38740,39510,39510,39510,39510,39510
2010/11/05,38740,39510,39510,39510,39510,39510
2010/11/08,38740,39510,39510,39510,39510,39510
2010/11/09,38740,39510,39510,39510,39510,39510
2010/11/10,38740,39510,39510,39510,39510,39510
2010/11/11,38740,39510,39510,39510,39510,39510
2010/11/12,38740,39510,39510,39510,39510,39510
2010/11/15,38740,39510,39510,39510,39510,39510
2010/11/16,38740,39510,39510,39510,39510,39510
2010/11/17,38740,39510,39510,39510,39510,39510
2010/11/18,38740,39510,39510,39510,39510,39510
2010/11/19,38740,39510,39510,39510,39510,39510
2010/11/22,38740,39510,39510,39510,39510,39510
2010/11/24,38740,39510,39510,39510,39510,39510
2010/11/25,38740,39510,39510,39510,39510,39510
2010/11/26,38740,39510,39510,39510,39510,39510
2010/11/29,38740,39510,39510,39510,39510,39510
2010/11/30,38740,39510,39510,39510,39510,39510
yyyy/mm/dd,201012,201102,201104,201106,201108,201110,201112
2010/12/01,38740,39510,39510,39510,39510,39510,
2010/12/02,38740,39510,39510,39510,39510,39510,
2010/12/03,38740,39510,39510,39510,39510,39510,
2010/12/06,38740,39510,39510,39510,39510,39510,
2010/12/07,38740,39510,39510,39510,39510,39510,
2010/12/08,38740,39510,39510,39510,39510,39510,
2010/12/09,38740,39510,39510,39510,39510,39510,
2010/12/10,38740,39510,39510,39510,39510,39510,
2010/12/13,38740,39510,39510,39510,39510,39510,
2010/12/14,38740,39510,39510,39510,39510,39510,
2010/12/15,38740,39510,39510,39510,39510,39510,
2010/12/16,38740,39510,39510,39510,39510,39510,
2010/12/17,38740,39510,39510,39510,39510,39510,
2010/12/20,38740,39510,39510,39510,39510,39510,
2010/12/21,38740,39510,39510,39510,39510,39510,
2010/12/22,,39510,39510,39510,39510,39510,39510
2010/12/24,,39510,39510,39510,39510,39510,39510
2010/12/27,,39510,39510,39510,39510,39510,39510
2010/12/28,,39510,39510,39510,39510,39510,39510
2010/12/29,,39510,39510,39510,39510,39510,39510
2010/12/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201102,201104,201106,201108,201110,201112
2011/01/04,39510,39510,39510,39510,39510,39510
2011/01/05,39510,39510,39510,39510,39510,39510
2011/01/06,39510,39510,39510,39510,39510,39510
2011/01/07,39510,39510,39510,39510,39510,39510
2011/01/11,39510,39510,39510,39510,39510,39510
2011/01/12,39510,39510,39510,39510,39510,39510
2011/01/13,39510,39510,39510,39510,39510,39510
2011/01/14,39510,39510,39510,39510,39510,39510
2011/01/17,39510,39510,39510,39510,39510,39510
2011/01/18,39510,39510,39510,39510,39510,39510
2011/01/19,39510,39510,39510,39510,39510,39510
2011/01/20,39510,39510,39510,39510,39510,39510
2011/01/21,39510,39510,39510,39510,39510,39510
2011/01/24,39510,39510,39510,39510,39510,39510
2011/01/25,39510,39510,39510,39510,39510,39510
2011/01/26,39510,39510,39510,39510,39510,39510
2011/01/27,39510,39510,39510,39510,39510,39510
2011/01/28,39510,39510,39510,39510,39510,39510
2011/01/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201102,201104,201106,201108,201110,201112,201202
2011/02/01,39510,39510,39510,39510,39510,39510,
2011/02/02,39510,39510,39510,39510,39510,39510,
2011/02/03,39510,39510,39510,39510,39510,39510,
2011/02/04,39510,39510,39510,39510,39510,39510,
2011/02/07,39510,39510,39510,39510,39510,39510,
2011/02/08,39510,39510,39510,39510,39510,39510,
2011/02/09,39510,39510,39510,39510,39510,39510,
2011/02/10,39510,39510,39510,39510,39510,39510,
2011/02/14,39510,39510,39510,39510,39510,39510,
2011/02/15,39510,39510,39510,39510,39510,39510,
2011/02/16,39510,39510,39510,39510,39510,39510,
2011/02/17,39510,39510,39510,39510,39510,39510,
2011/02/18,39510,39510,39510,39510,39510,39510,
2011/02/21,39510,39510,39510,39510,39510,39510,
2011/02/22,39510,39510,39510,39510,39510,39510,
2011/02/23,39510,39510,39510,39510,39510,39510,
2011/02/24,,39510,39510,39510,39510,39510,39510
2011/02/25,,39510,39510,39510,39510,39510,39510
2011/02/28,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201104,201106,201108,201110,201112,201202
2011/03/01,39510,39510,39510,39510,39510,39510
2011/03/02,39510,39510,39510,39510,39510,39510
2011/03/03,39510,39510,39510,39510,39510,39510
2011/03/04,39510,39510,39510,39510,39510,39510
2011/03/07,39510,39510,39510,39510,39510,39510
2011/03/08,39510,39510,39510,39510,39510,39510
2011/03/09,39510,39510,39510,39510,39510,39510
2011/03/10,39510,39510,39510,39510,39510,39510
2011/03/11,39510,39510,39510,39510,39510,39510
2011/03/14,39510,39510,39510,39510,39510,39510
2011/03/15,39510,39510,39510,39510,39510,39510
2011/03/16,39510,39510,39510,39510,39510,39510
2011/03/17,39510,39510,39510,39510,39510,39510
2011/03/18,39510,39510,39510,39510,39510,39510
2011/03/22,39510,39510,39510,39510,39510,39510
2011/03/23,39510,39510,39510,39510,39510,39510
2011/03/24,39510,39510,39510,39510,39510,39510
2011/03/25,39510,39510,39510,39510,39510,39510
2011/03/28,39510,39510,39510,39510,39510,39510
2011/03/29,39510,39510,39510,39510,39510,39510
2011/03/30,39510,39510,39510,39510,39510,39510
2011/03/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201104,201106,201108,201110,201112,201202,201204
2011/04/01,39510,39510,39510,39510,39510,39510,
2011/04/04,39510,39510,39510,39510,39510,39510,
2011/04/05,39510,39510,39510,39510,39510,39510,
2011/04/06,39510,39510,39510,39510,39510,39510,
2011/04/07,39510,39510,39510,39510,39510,39510,
2011/04/08,39510,39510,39510,39510,39510,39510,
2011/04/11,39510,39510,39510,39510,39510,39510,
2011/04/12,39510,39510,39510,39510,39510,39510,
2011/04/13,39510,39510,39510,39510,39510,39510,
2011/04/14,39510,39510,39510,39510,39510,39510,
2011/04/15,39510,39510,39510,39510,39510,39510,
2011/04/18,39510,39510,39510,39510,39510,39510,
2011/04/19,39510,39510,39510,39510,39510,39510,
2011/04/20,39510,39510,39510,39510,39510,39510,
2011/04/21,39510,39510,39510,39510,39510,39510,
2011/04/22,39510,39510,39510,39510,39510,39510,
2011/04/25,39510,39510,39510,39510,39510,39510,
2011/04/26,,39510,39510,39510,39510,39510,39510
2011/04/27,,39510,39510,39510,39510,39510,39510
2011/04/28,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201106,201108,201110,201112,201202,201204
2011/05/02,39510,39510,39510,39510,39510,39510
2011/05/06,39510,39510,39510,39510,39510,39510
2011/05/09,39510,39510,39510,39510,39510,39510
2011/05/10,39510,39510,39510,39510,39510,39510
2011/05/11,39510,39510,39510,39510,39510,39510
2011/05/12,39510,39510,39510,39510,39510,39510
2011/05/13,39510,39510,39510,39510,39510,39510
2011/05/16,39510,39510,39510,39510,39510,39510
2011/05/17,39510,39510,39510,39510,39510,39510
2011/05/18,39510,39510,39510,39510,39510,39510
2011/05/19,39510,39510,39510,39510,39510,39510
2011/05/20,39510,39510,39510,39510,39510,39510
2011/05/23,39510,39510,39510,39510,39510,39510
2011/05/24,39510,39510,39510,39510,39510,39510
2011/05/25,39510,39510,39510,39510,39510,39510
2011/05/26,39510,39510,39510,39510,39510,39510
2011/05/27,39510,39510,39510,39510,39510,39510
2011/05/30,39510,39510,39510,39510,39510,39510
2011/05/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201106,201108,201110,201112,201202,201204,201206
2011/06/01,39510,39510,39510,39510,39510,39510,
2011/06/02,39510,39510,39510,39510,39510,39510,
2011/06/03,39510,39510,39510,39510,39510,39510,
2011/06/06,39510,39510,39510,39510,39510,39510,
2011/06/07,39510,39510,39510,39510,39510,39510,
2011/06/08,39510,39510,39510,39510,39510,39510,
2011/06/09,39510,39510,39510,39510,39510,39510,
2011/06/10,39510,39510,39510,39510,39510,39510,
2011/06/13,39510,39510,39510,39510,39510,39510,
2011/06/14,39510,39510,39510,39510,39510,39510,
2011/06/15,39510,39510,39510,39510,39510,39510,
2011/06/16,39510,39510,39510,39510,39510,39510,
2011/06/17,39510,39510,39510,39510,39510,39510,
2011/06/20,39510,39510,39510,39510,39510,39510,
2011/06/21,39510,39510,39510,39510,39510,39510,
2011/06/22,39510,39510,39510,39510,39510,39510,
2011/06/23,39510,39510,39510,39510,39510,39510,
2011/06/24,39510,39510,39510,39510,39510,39510,
2011/06/27,39510,39510,39510,39510,39510,39510,
2011/06/28,,39510,39510,39510,39510,39510,39510
2011/06/29,,39510,39510,39510,39510,39510,39510
2011/06/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201108,201110,201112,201202,201204,201206
2011/07/01,39510,39510,39510,39510,39510,39510
2011/07/04,39510,39510,39510,39510,39510,39510
2011/07/05,39510,39510,39510,39510,39510,39510
2011/07/06,39510,39510,39510,39510,39510,39510
2011/07/07,39510,39510,39510,39510,39510,39510
2011/07/08,39510,39510,39510,39510,39510,39510
2011/07/11,39510,39510,39510,39510,39510,39510
2011/07/12,39510,39510,39510,39510,39510,39510
2011/07/13,39510,39510,39510,39510,39510,39510
2011/07/14,39510,39510,39510,39510,39510,39510
2011/07/15,39510,39510,39510,39510,39510,39510
2011/07/19,39510,39510,39510,39510,39510,39510
2011/07/20,39510,39510,39510,39510,39510,39510
2011/07/21,39510,39510,39510,39510,39510,39510
2011/07/22,39510,39510,39510,39510,39510,39510
2011/07/25,39510,39510,39510,39510,39510,39510
2011/07/26,39510,39510,39510,39510,39510,39510
2011/07/27,39510,39510,39510,39510,39510,39510
2011/07/28,39510,39510,39510,39510,39510,39510
2011/07/29,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201108,201110,201112,201202,201204,201206,201208
2011/08/01,39510,39510,39510,39510,39510,39510,
2011/08/02,39510,39510,39510,39510,39510,39510,
2011/08/03,39510,39510,39510,39510,39510,39510,
2011/08/04,39510,39510,39510,39510,39510,39510,
2011/08/05,39510,39510,39510,39510,39510,39510,
2011/08/08,39510,39510,39510,39510,39510,39510,
2011/08/09,39510,39510,39510,39510,39510,39510,
2011/08/10,39510,39510,39510,39510,39510,39510,
2011/08/11,39510,39510,39510,39510,39510,39510,
2011/08/12,39510,39510,39510,39510,39510,39510,
2011/08/15,39510,39510,39510,39510,39510,39510,
2011/08/16,39510,39510,39510,39510,39510,39510,
2011/08/17,39510,39510,39510,39510,39510,39510,
2011/08/18,39510,39510,39510,39510,39510,39510,
2011/08/19,39510,39510,39510,39510,39510,39510,
2011/08/22,39510,39510,39510,39510,39510,39510,
2011/08/23,39510,39510,39510,39510,39510,39510,
2011/08/24,39510,39510,39510,39510,39510,39510,
2011/08/25,39510,39510,39510,39510,39510,39510,
2011/08/26,39510,39510,39510,39510,39510,39510,
2011/08/29,,39510,39510,39510,39510,39510,39510
2011/08/30,,39510,39510,39510,39510,39510,39510
2011/08/31,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201110,201112,201202,201204,201206,201208
2011/09/01,39510,39510,39510,39510,39510,39510
2011/09/02,39510,39510,39510,39510,39510,39510
2011/09/05,39510,39510,39510,39510,39510,39510
2011/09/06,39510,39510,39510,39510,39510,39510
2011/09/07,39510,39510,39510,39510,39510,39510
2011/09/08,39510,39510,39510,39510,39510,39510
2011/09/09,39510,39510,39510,39510,39510,39510
2011/09/12,39510,39510,39510,39510,39510,39510
2011/09/13,39510,39510,39510,39510,39510,39510
2011/09/14,39510,39510,39510,39510,39510,39510
2011/09/15,39510,39510,39510,39510,39510,39510
2011/09/16,39510,39510,39510,39510,39510,39510
2011/09/20,39510,39510,39510,39510,39510,39510
2011/09/21,39510,39510,39510,39510,39510,39510
2011/09/22,39510,39510,39510,39510,39510,39510
2011/09/26,39510,39510,39510,39510,39510,39510
2011/09/27,39510,39510,39510,39510,39510,39510
2011/09/28,39510,39510,39510,39510,39510,39510
2011/09/29,39510,39510,39510,39510,39510,39510
2011/09/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201110,201112,201202,201204,201206,201208,201210
2011/10/03,39510,39510,39510,39510,39510,39510,
2011/10/04,39510,39510,39510,39510,39510,39510,
2011/10/05,39510,39510,39510,39510,39510,39510,
2011/10/06,39510,39510,39510,39510,39510,39510,
2011/10/07,39510,39510,39510,39510,39510,39510,
2011/10/11,39510,39510,39510,39510,39510,39510,
2011/10/12,39510,39510,39510,39510,39510,39510,
2011/10/13,39510,39510,39510,39510,39510,39510,
2011/10/14,39510,39510,39510,39510,39510,39510,
2011/10/17,39510,39510,39510,39510,39510,39510,
2011/10/18,39510,39510,39510,39510,39510,39510,
2011/10/19,39510,39510,39510,39510,39510,39510,
2011/10/20,39510,39510,39510,39510,39510,39510,
2011/10/21,39510,39510,39510,39510,39510,39510,
2011/10/24,39510,39510,39510,39510,39510,39510,
2011/10/25,39510,39510,39510,39510,39510,39510,
2011/10/26,39510,39510,39510,39510,39510,39510,
2011/10/27,,39510,39510,39510,39510,39510,39510
2011/10/28,,39510,39510,39510,39510,39510,39510
2011/10/31,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201112,201202,201204,201206,201208,201210
2011/11/01,39510,39510,39510,39510,39510,39510
2011/11/02,39510,39510,39510,39510,39510,39510
2011/11/04,39510,39510,39510,39510,39510,39510
2011/11/07,39510,39510,39510,39510,39510,39510
2011/11/08,39510,39510,39510,39510,39510,39510
2011/11/09,39510,39510,39510,39510,39510,39510
2011/11/10,39510,39510,39510,39510,39510,39510
2011/11/11,39510,39510,39510,39510,39510,39510
2011/11/14,39510,39510,39510,39510,39510,39510
2011/11/15,39510,39510,39510,39510,39510,39510
2011/11/16,39510,39510,39510,39510,39510,39510
2011/11/17,39510,39510,39510,39510,39510,39510
2011/11/18,39510,39510,39510,39510,39510,39510
2011/11/21,39510,39510,39510,39510,39510,39510
2011/11/22,39510,39510,39510,39510,39510,39510
2011/11/24,39510,39510,39510,39510,39510,39510
2011/11/25,39510,39510,39510,39510,39510,39510
2011/11/28,39510,39510,39510,39510,39510,39510
2011/11/29,39510,39510,39510,39510,39510,39510
2011/11/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201112,201202,201204,201206,201208,201210,201212
2011/12/01,39510,39510,39510,39510,39510,39510,
2011/12/02,39510,39510,39510,39510,39510,39510,
2011/12/05,39510,39510,39510,39510,39510,39510,
2011/12/06,39510,39510,39510,39510,39510,39510,
2011/12/07,39510,39510,39510,39510,39510,39510,
2011/12/08,39510,39510,39510,39510,39510,39510,
2011/12/09,39510,39510,39510,39510,39510,39510,
2011/12/12,39510,39510,39510,39510,39510,39510,
2011/12/13,39510,39510,39510,39510,39510,39510,
2011/12/14,39510,39510,39510,39510,39510,39510,
2011/12/15,39510,39510,39510,39510,39510,39510,
2011/12/16,39510,39510,39510,39510,39510,39510,
2011/12/19,39510,39510,39510,39510,39510,39510,
2011/12/20,39510,39510,39510,39510,39510,39510,
2011/12/21,,39510,39510,39510,39510,39510,39510
2011/12/22,,39510,39510,39510,39510,39510,39510
2011/12/26,,39510,39510,39510,39510,39510,39510
2011/12/27,,39510,39510,39510,39510,39510,39510
2011/12/28,,39510,39510,39510,39510,39510,39510
2011/12/29,,39510,39510,39510,39510,39510,39510
2011/12/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201202,201204,201206,201208,201210,201212
2012/01/04,39510,39510,39510,39510,39510,39510
2012/01/05,39510,39510,39510,39510,39510,39510
2012/01/06,39510,39510,39510,39510,39510,39510
2012/01/10,39510,39510,39510,39510,39510,39510
2012/01/11,39510,39510,39510,39510,39510,39510
2012/01/12,39510,39510,39510,39510,39510,39510
2012/01/13,39510,39510,39510,39510,39510,39510
2012/01/16,39510,39510,39510,39510,39510,39510
2012/01/17,39510,39510,39510,39510,39510,39510
2012/01/18,39510,39510,39510,39510,39510,39510
2012/01/19,39510,39510,39510,39510,39510,39510
2012/01/20,39510,39510,39510,39510,39510,39510
2012/01/23,39510,39510,39510,39510,39510,39510
2012/01/24,39510,39510,39510,39510,39510,39510
2012/01/25,39510,39510,39510,39510,39510,39510
2012/01/26,39510,39510,39510,39510,39510,39510
2012/01/27,39510,39510,39510,39510,39510,39510
2012/01/30,39510,39510,39510,39510,39510,39510
2012/01/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201202,201204,201206,201208,201210,201212,201302
2012/02/01,39510,39510,39510,39510,39510,39510,
2012/02/02,39510,39510,39510,39510,39510,39510,
2012/02/03,39510,39510,39510,39510,39510,39510,
2012/02/06,39510,39510,39510,39510,39510,39510,
2012/02/07,39510,39510,39510,39510,39510,39510,
2012/02/08,39510,39510,39510,39510,39510,39510,
2012/02/09,39510,39510,39510,39510,39510,39510,
2012/02/10,39510,39510,39510,39510,39510,39510,
2012/02/13,39510,39510,39510,39510,39510,39510,
2012/02/14,39510,39510,39510,39510,39510,39510,
2012/02/15,39510,39510,39510,39510,39510,39510,
2012/02/16,39510,39510,39510,39510,39510,39510,
2012/02/17,39510,39510,39510,39510,39510,39510,
2012/02/20,39510,39510,39510,39510,39510,39510,
2012/02/21,39510,39510,39510,39510,39510,39510,
2012/02/22,39510,39510,39510,39510,39510,39510,
2012/02/23,39510,39510,39510,39510,39510,39510,
2012/02/24,39510,39510,39510,39510,39510,39510,
2012/02/27,,39510,39510,39510,39510,39510,39510
2012/02/28,,39510,39510,39510,39510,39510,39510
2012/02/29,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201204,201206,201208,201210,201212,201302
2012/03/01,39510,39510,39510,39510,39510,39510
2012/03/02,39510,39510,39510,39510,39510,39510
2012/03/05,39510,39510,39510,39510,39510,39510
2012/03/06,39510,39510,39510,39510,39510,39510
2012/03/07,39510,39510,39510,39510,39510,39510
2012/03/08,39510,39510,39510,39510,39510,39510
2012/03/09,39510,39510,39510,39510,39510,39510
2012/03/12,39510,39510,39510,39510,39510,39510
2012/03/13,39510,39510,39510,39510,39510,39510
2012/03/14,39510,39510,39510,39510,39510,39510
2012/03/15,39510,39510,39510,39510,39510,39510
2012/03/16,39510,39510,39510,39510,39510,39510
2012/03/19,39510,39510,39510,39510,39510,39510
2012/03/21,39510,39510,39510,39510,39510,39510
2012/03/22,39510,39510,39510,39510,39510,39510
2012/03/23,39510,39510,39510,39510,39510,39510
2012/03/26,39510,39510,39510,39510,39510,39510
2012/03/27,39510,39510,39510,39510,39510,39510
2012/03/28,39510,39510,39510,39510,39510,39510
2012/03/29,39510,39510,39510,39510,39510,39510
2012/03/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201204,201206,201208,201210,201212,201302,201304
2012/04/02,39510,39510,39510,39510,39510,39510,
2012/04/03,39510,39510,39510,39510,39510,39510,
2012/04/04,39510,39510,39510,39510,39510,39510,
2012/04/05,39510,39510,39510,39510,39510,39510,
2012/04/06,39510,39510,39510,39510,39510,39510,
2012/04/09,39510,39510,39510,39510,39510,39510,
2012/04/10,39510,39510,39510,39510,39510,39510,
2012/04/11,39510,39510,39510,39510,39510,39510,
2012/04/12,39510,39510,39510,39510,39510,39510,
2012/04/13,39510,39510,39510,39510,39510,39510,
2012/04/16,39510,39510,39510,39510,39510,39510,
2012/04/17,39510,39510,39510,39510,39510,39510,
2012/04/18,39510,39510,39510,39510,39510,39510,
2012/04/19,39510,39510,39510,39510,39510,39510,
2012/04/20,39510,39510,39510,39510,39510,39510,
2012/04/23,39510,39510,39510,39510,39510,39510,
2012/04/24,39510,39510,39510,39510,39510,39510,
2012/04/25,,39510,39510,39510,39510,39510,39510
2012/04/26,,39510,39510,39510,39510,39510,39510
2012/04/27,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201206,201208,201210,201212,201302,201304
2012/05/01,39510,39510,39510,39510,39510,39510
2012/05/02,39510,39510,39510,39510,39510,39510
2012/05/07,39510,39510,39510,39510,39510,39510
2012/05/08,39510,39510,39510,39510,39510,39510
2012/05/09,39510,39510,39510,39510,39510,39510
2012/05/10,39510,39510,39510,39510,39510,39510
2012/05/11,39510,39510,39510,39510,39510,39510
2012/05/14,39510,39510,39510,39510,39510,39510
2012/05/15,39510,39510,39510,39510,39510,39510
2012/05/16,39510,39510,39510,39510,39510,39510
2012/05/17,39510,39510,39510,39510,39510,39510
2012/05/18,39510,39510,39510,39510,39510,39510
2012/05/21,39510,39510,39510,39510,39510,39510
2012/05/22,39510,39510,39510,39510,39510,39510
2012/05/23,39510,39510,39510,39510,39510,39510
2012/05/24,39510,39510,39510,39510,39510,39510
2012/05/25,39510,39510,39510,39510,39510,39510
2012/05/28,39510,39510,39510,39510,39510,39510
2012/05/29,39510,39510,39510,39510,39510,39510
2012/05/30,39510,39510,39510,39510,39510,39510
2012/05/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201206,201208,201210,201212,201302,201304,201306
2012/06/01,39510,39510,39510,39510,39510,39510,
2012/06/04,39510,39510,39510,39510,39510,39510,
2012/06/05,39510,39510,39510,39510,39510,39510,
2012/06/06,39510,39510,39510,39510,39510,39510,
2012/06/07,39510,39510,39510,39510,39510,39510,
2012/06/08,39510,39510,39510,39510,39510,39510,
2012/06/11,39510,39510,39510,39510,39510,39510,
2012/06/12,39510,39510,39510,39510,39510,39510,
2012/06/13,39510,39510,39510,39510,39510,39510,
2012/06/14,39510,39510,39510,39510,39510,39510,
2012/06/15,39510,39510,39510,39510,39510,39510,
2012/06/18,39510,39510,39510,39510,39510,39510,
2012/06/19,39510,39510,39510,39510,39510,39510,
2012/06/20,39510,39510,39510,39510,39510,39510,
2012/06/21,39510,39510,39510,39510,39510,39510,
2012/06/22,39510,39510,39510,39510,39510,39510,
2012/06/25,39510,39510,39510,39510,39510,39510,
2012/06/26,39510,39510,39510,39510,39510,39510,
2012/06/27,,39510,39510,39510,39510,39510,39510
2012/06/28,,39510,39510,39510,39510,39510,39510
2012/06/29,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201208,201210,201212,201302,201304,201306
2012/07/02,39510,39510,39510,39510,39510,39510
2012/07/03,39510,39510,39510,39510,39510,39510
2012/07/04,39510,39510,39510,39510,39510,39510
2012/07/05,39510,39510,39510,39510,39510,39510
2012/07/06,39510,39510,39510,39510,39510,39510
2012/07/09,39510,39510,39510,39510,39510,39510
2012/07/10,39510,39510,39510,39510,39510,39510
2012/07/11,39510,39510,39510,39510,39510,39510
2012/07/12,39510,39510,39510,39510,39510,39510
2012/07/13,39510,39510,39510,39510,39510,39510
2012/07/17,39510,39510,39510,39510,39510,39510
2012/07/18,39510,39510,39510,39510,39510,39510
2012/07/19,39510,39510,39510,39510,39510,39510
2012/07/20,39510,39510,39510,39510,39510,39510
2012/07/23,39510,39510,39510,39510,39510,39510
2012/07/24,39510,39510,39510,39510,39510,39510
2012/07/25,39510,39510,39510,39510,39510,39510
2012/07/26,39510,39510,39510,39510,39510,39510
2012/07/27,39510,39510,39510,39510,39510,39510
2012/07/30,39510,39510,39510,39510,39510,39510
2012/07/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201208,201210,201212,201302,201304,201306,201308
2012/08/01,39510,39510,39510,39510,39510,39510,
2012/08/02,39510,39510,39510,39510,39510,39510,
2012/08/03,39510,39510,39510,39510,39510,39510,
2012/08/06,39510,39510,39510,39510,39510,39510,
2012/08/07,39510,39510,39510,39510,39510,39510,
2012/08/08,39510,39510,39510,39510,39510,39510,
2012/08/09,39510,39510,39510,39510,39510,39510,
2012/08/10,39510,39510,39510,39510,39510,39510,
2012/08/13,39510,39510,39510,39510,39510,39510,
2012/08/14,39510,39510,39510,39510,39510,39510,
2012/08/15,39510,39510,39510,39510,39510,39510,
2012/08/16,39510,39510,39510,39510,39510,39510,
2012/08/17,39510,39510,39510,39510,39510,39510,
2012/08/20,39510,39510,39510,39510,39510,39510,
2012/08/21,39510,39510,39510,39510,39510,39510,
2012/08/22,39510,39510,39510,39510,39510,39510,
2012/08/23,39510,39510,39510,39510,39510,39510,
2012/08/24,39510,39510,39510,39510,39510,39510,
2012/08/27,39510,39510,39510,39510,39510,39510,
2012/08/28,39510,39510,39510,39510,39510,39510,
2012/08/29,,39510,39510,39510,39510,39510,39510
2012/08/30,,39510,39510,39510,39510,39510,39510
2012/08/31,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201210,201212,201302,201304,201306,201308
2012/09/03,39510,39510,39510,39510,39510,39510
2012/09/04,39510,39510,39510,39510,39510,39510
2012/09/05,39510,39510,39510,39510,39510,39510
2012/09/06,39510,39510,39510,39510,39510,39510
2012/09/07,39510,39510,39510,39510,39510,39510
2012/09/10,39510,39510,39510,39510,39510,39510
2012/09/11,39510,39510,39510,39510,39510,39510
2012/09/12,39510,39510,39510,39510,39510,39510
2012/09/13,39510,39510,39510,39510,39510,39510
2012/09/14,39510,39510,39510,39510,39510,39510
2012/09/18,39510,39510,39510,39510,39510,39510
2012/09/19,39510,39510,39510,39510,39510,39510
2012/09/20,39510,39510,39510,39510,39510,39510
2012/09/21,39510,39510,39510,39510,39510,39510
2012/09/24,39510,39510,39510,39510,39510,39510
2012/09/25,39510,39510,39510,39510,39510,39510
2012/09/26,39510,39510,39510,39510,39510,39510
2012/09/27,39510,39510,39510,39510,39510,39510
2012/09/28,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201210,201212,201302,201304,201306,201308,201310
2012/10/01,39510,39510,39510,39510,39510,39510,
2012/10/02,39510,39510,39510,39510,39510,39510,
2012/10/03,39510,39510,39510,39510,39510,39510,
2012/10/04,39510,39510,39510,39510,39510,39510,
2012/10/05,39510,39510,39510,39510,39510,39510,
2012/10/09,39510,39510,39510,39510,39510,39510,
2012/10/10,39510,39510,39510,39510,39510,39510,
2012/10/11,39510,39510,39510,39510,39510,39510,
2012/10/12,39510,39510,39510,39510,39510,39510,
2012/10/15,39510,39510,39510,39510,39510,39510,
2012/10/16,39510,39510,39510,39510,39510,39510,
2012/10/17,39510,39510,39510,39510,39510,39510,
2012/10/18,39510,39510,39510,39510,39510,39510,
2012/10/19,39510,39510,39510,39510,39510,39510,
2012/10/22,39510,39510,39510,39510,39510,39510,
2012/10/23,39510,39510,39510,39510,39510,39510,
2012/10/24,39510,39510,39510,39510,39510,39510,
2012/10/25,39510,39510,39510,39510,39510,39510,
2012/10/26,39510,39510,39510,39510,39510,39510,
2012/10/29,,39510,39510,39510,39510,39510,39510
2012/10/30,,39510,39510,39510,39510,39510,39510
2012/10/31,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201212,201302,201304,201306,201308,201310
2012/11/01,39510,39510,39510,39510,39510,39510
2012/11/02,39510,39510,39510,39510,39510,39510
2012/11/05,39510,39510,39510,39510,39510,39510
2012/11/06,39510,39510,39510,39510,39510,39510
2012/11/07,39510,39510,39510,39510,39510,39510
2012/11/08,39510,39510,39510,39510,39510,39510
2012/11/09,39510,39510,39510,39510,39510,39510
2012/11/12,39510,39510,39510,39510,39510,39510
2012/11/13,39510,39510,39510,39510,39510,39510
2012/11/14,39510,39510,39510,39510,39510,39510
2012/11/15,39510,39510,39510,39510,39510,39510
2012/11/16,39510,39510,39510,39510,39510,39510
2012/11/19,39510,39510,39510,39510,39510,39510
2012/11/20,39510,39510,39510,39510,39510,39510
2012/11/21,39510,39510,39510,39510,39510,39510
2012/11/22,39510,39510,39510,39510,39510,39510
2012/11/26,39510,39510,39510,39510,39510,39510
2012/11/27,39510,39510,39510,39510,39510,39510
2012/11/28,39510,39510,39510,39510,39510,39510
2012/11/29,39510,39510,39510,39510,39510,39510
2012/11/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201212,201302,201304,201306,201308,201310,201312
2012/12/03,39510,39510,39510,39510,39510,39510,
2012/12/04,39510,39510,39510,39510,39510,39510,
2012/12/05,39510,39510,39510,39510,39510,39510,
2012/12/06,39510,39510,39510,39510,39510,39510,
2012/12/07,39510,39510,39510,39510,39510,39510,
2012/12/10,39510,39510,39510,39510,39510,39510,
2012/12/11,39510,39510,39510,39510,39510,39510,
2012/12/12,39510,39510,39510,39510,39510,39510,
2012/12/13,39510,39510,39510,39510,39510,39510,
2012/12/14,39510,39510,39510,39510,39510,39510,
2012/12/17,39510,39510,39510,39510,39510,39510,
2012/12/18,39510,39510,39510,39510,39510,39510,
2012/12/19,39510,39510,39510,39510,39510,39510,
2012/12/20,,39510,39510,39510,39510,39510,39510
2012/12/21,,39510,39510,39510,39510,39510,39510
2012/12/25,,39510,39510,39510,39510,39510,39510
2012/12/26,,39510,39510,39510,39510,39510,39510
2012/12/27,,39510,39510,39510,39510,39510,39510
2012/12/28,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201302,201304,201306,201308,201310,201312
2013/01/04,39510,39510,39510,39510,39510,39510
2013/01/07,39510,39510,39510,39510,39510,39510
2013/01/08,39510,39510,39510,39510,39510,39510
2013/01/09,39510,39510,39510,39510,39510,39510
2013/01/10,39510,39510,39510,39510,39510,39510
2013/01/11,39510,39510,39510,39510,39510,39510
2013/01/15,39510,39510,39510,39510,39510,39510
2013/01/16,39510,39510,39510,39510,39510,39510
2013/01/17,39510,39510,39510,39510,39510,39510
2013/01/18,39510,39510,39510,39510,39510,39510
2013/01/21,39510,39510,39510,39510,39510,39510
2013/01/22,39510,39510,39510,39510,39510,39510
2013/01/23,39510,39510,39510,39510,39510,39510
2013/01/24,39510,39510,39510,39510,39510,39510
2013/01/25,39510,39510,39510,39510,39510,39510
2013/01/28,39510,39510,39510,39510,39510,39510
2013/01/29,39510,39510,39510,39510,39510,39510
2013/01/30,39510,39510,39510,39510,39510,39510
2013/01/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201302,201304,201306,201308,201310,201312,201402
2013/02/01,39510,39510,39510,39510,39510,39510,
2013/02/04,39510,39510,39510,39510,39510,39510,
2013/02/05,39510,39510,39510,39510,39510,39510,
2013/02/06,39510,39510,39510,39510,39510,39510,
2013/02/07,39510,39510,39510,39510,39510,39510,
2013/02/08,39510,39510,39510,39510,39510,39510,
2013/02/12,39510,39510,39510,39510,39510,39510,
2013/02/13,39510,39510,39510,39510,39510,39510,
2013/02/14,39510,39510,39510,39510,39510,39510,
2013/02/15,39510,39510,39510,39510,39510,39510,
2013/02/18,39510,39510,39510,39510,39510,39510,
2013/02/19,39510,39510,39510,39510,39510,39510,
2013/02/20,39510,39510,39510,39510,39510,39510,
2013/02/21,39510,39510,39510,39510,39510,39510,
2013/02/22,39510,39510,39510,39510,39510,39510,
2013/02/25,39510,39510,39510,39510,39510,39510,
2013/02/26,,39510,39510,39510,39510,39510,39510
2013/02/27,,39510,39510,39510,39510,39510,39510
2013/02/28,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201304,201306,201308,201310,201312,201402
2013/03/01,39510,39510,39510,39510,39510,39510
2013/03/04,39510,39510,39510,39510,39510,39510
2013/03/05,39510,39510,39510,39510,39510,39510
2013/03/06,39510,39510,39510,39510,39510,39510
2013/03/07,39510,39510,39510,39510,39510,39510
2013/03/08,39510,39510,39510,39510,39510,39510
2013/03/11,39510,39510,39510,39510,39510,39510
2013/03/12,39510,39510,39510,39510,39510,39510
2013/03/13,39510,39510,39510,39510,39510,39510
2013/03/14,39510,39510,39510,39510,39510,39510
2013/03/15,39510,39510,39510,39510,39510,39510
2013/03/18,39510,39510,39510,39510,39510,39510
2013/03/19,39510,39510,39510,39510,39510,39510
2013/03/21,39510,39510,39510,39510,39510,39510
2013/03/22,39510,39510,39510,39510,39510,39510
2013/03/25,39510,39510,39510,39510,39510,39510
2013/03/26,39510,39510,39510,39510,39510,39510
2013/03/27,39510,39510,39510,39510,39510,39510
2013/03/28,39510,39510,39510,39510,39510,39510
2013/03/29,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201304,201306,201308,201310,201312,201402,201404
2013/04/01,39510,39510,39510,39510,39510,39510,
2013/04/02,39510,39510,39510,39510,39510,39510,
2013/04/03,39510,39510,39510,39510,39510,39510,
2013/04/04,39510,39510,39510,39510,39510,39510,
2013/04/05,39510,39510,39510,39510,39510,39510,
2013/04/08,39510,39510,39510,39510,39510,39510,
2013/04/09,39510,39510,39510,39510,39510,39510,
2013/04/10,39510,39510,39510,39510,39510,39510,
2013/04/11,39510,39510,39510,39510,39510,39510,
2013/04/12,39510,39510,39510,39510,39510,39510,
2013/04/15,39510,39510,39510,39510,39510,39510,
2013/04/16,39510,39510,39510,39510,39510,39510,
2013/04/17,39510,39510,39510,39510,39510,39510,
2013/04/18,39510,39510,39510,39510,39510,39510,
2013/04/19,39510,39510,39510,39510,39510,39510,
2013/04/22,39510,39510,39510,39510,39510,39510,
2013/04/23,39510,39510,39510,39510,39510,39510,
2013/04/24,39510,39510,39510,39510,39510,39510,
2013/04/25,,39510,39510,39510,39510,39510,39510
2013/04/26,,39510,39510,39510,39510,39510,39510
2013/04/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201306,201308,201310,201312,201402,201404
2013/05/01,39510,39510,39510,39510,39510,39510
2013/05/02,39510,39510,39510,39510,39510,39510
2013/05/07,39510,39510,39510,39510,39510,39510
2013/05/08,39510,39510,39510,39510,39510,39510
2013/05/09,39510,39510,39510,39510,39510,39510
2013/05/10,39510,39510,39510,39510,39510,39510
2013/05/13,39510,39510,39510,39510,39510,39510
2013/05/14,39510,39510,39510,39510,39510,39510
2013/05/15,39510,39510,39510,39510,39510,39510
2013/05/16,39510,39510,39510,39510,39510,39510
2013/05/17,39510,39510,39510,39510,39510,39510
2013/05/20,39510,39510,39510,39510,39510,39510
2013/05/21,39510,39510,39510,39510,39510,39510
2013/05/22,39510,39510,39510,39510,39510,39510
2013/05/23,39510,39510,39510,39510,39510,39510
2013/05/24,39510,39510,39510,39510,39510,39510
2013/05/27,39510,39510,39510,39510,39510,39510
2013/05/28,39510,39510,39510,39510,39510,39510
2013/05/29,39510,39510,39510,39510,39510,39510
2013/05/30,39510,39510,39510,39510,39510,39510
2013/05/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201306,201308,201310,201312,201402,201404,201406
2013/06/03,39510,39510,39510,39510,39510,39510,
2013/06/04,39510,39510,39510,39510,39510,39510,
2013/06/05,39510,39510,39510,39510,39510,39510,
2013/06/06,39510,39510,39510,39510,39510,39510,
2013/06/07,39510,39510,39510,39510,39510,39510,
2013/06/10,39510,39510,39510,39510,39510,39510,
2013/06/11,39510,39510,39510,39510,39510,39510,
2013/06/12,39510,39510,39510,39510,39510,39510,
2013/06/13,39510,39510,39510,39510,39510,39510,
2013/06/14,39510,39510,39510,39510,39510,39510,
2013/06/17,39510,39510,39510,39510,39510,39510,
2013/06/18,39510,39510,39510,39510,39510,39510,
2013/06/19,39510,39510,39510,39510,39510,39510,
2013/06/20,39510,39510,39510,39510,39510,39510,
2013/06/21,39510,39510,39510,39510,39510,39510,
2013/06/24,39510,39510,39510,39510,39510,39510,
2013/06/25,39510,39510,39510,39510,39510,39510,
2013/06/26,,39510,39510,39510,39510,39510,39510
2013/06/27,,39510,39510,39510,39510,39510,39510
2013/06/28,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201308,201310,201312,201402,201404,201406
2013/07/01,39510,39510,39510,39510,39510,39510
2013/07/02,39510,39510,39510,39510,39510,39510
2013/07/03,39510,39510,39510,39510,39510,39510
2013/07/04,39510,39510,39510,39510,39510,39510
2013/07/05,39510,39510,39510,39510,39510,39510
2013/07/08,39510,39510,39510,39510,39510,39510
2013/07/09,39510,39510,39510,39510,39510,39510
2013/07/10,39510,39510,39510,39510,39510,39510
2013/07/11,39510,39510,39510,39510,39510,39510
2013/07/12,39510,39510,39510,39510,39510,39510
2013/07/16,39510,39510,39510,39510,39510,39510
2013/07/17,39510,39510,39510,39510,39510,39510
2013/07/18,39510,39510,39510,39510,39510,39510
2013/07/19,39510,39510,39510,39510,39510,39510
2013/07/22,39510,39510,39510,39510,39510,39510
2013/07/23,39510,39510,39510,39510,39510,39510
2013/07/24,39510,39510,39510,39510,39510,39510
2013/07/25,39510,39510,39510,39510,39510,39510
2013/07/26,39510,39510,39510,39510,39510,39510
2013/07/29,39510,39510,39510,39510,39510,39510
2013/07/30,39510,39510,39510,39510,39510,39510
2013/07/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201308,201310,201312,201402,201404,201406,201408
2013/08/01,39510,39510,39510,39510,39510,39510,
2013/08/02,39510,39510,39510,39510,39510,39510,
2013/08/05,39510,39510,39510,39510,39510,39510,
2013/08/06,39510,39510,39510,39510,39510,39510,
2013/08/07,39510,39510,39510,39510,39510,39510,
2013/08/08,39510,39510,39510,39510,39510,39510,
2013/08/09,39510,39510,39510,39510,39510,39510,
2013/08/12,39510,39510,39510,39510,39510,39510,
2013/08/13,39510,39510,39510,39510,39510,39510,
2013/08/14,39510,39510,39510,39510,39510,39510,
2013/08/15,39510,39510,39510,39510,39510,39510,
2013/08/16,39510,39510,39510,39510,39510,39510,
2013/08/19,39510,39510,39510,39510,39510,39510,
2013/08/20,39510,39510,39510,39510,39510,39510,
2013/08/21,39510,39510,39510,39510,39510,39510,
2013/08/22,39510,39510,39510,39510,39510,39510,
2013/08/23,39510,39510,39510,39510,39510,39510,
2013/08/26,39510,39510,39510,39510,39510,39510,
2013/08/27,39510,39510,39510,39510,39510,39510,
2013/08/28,,39510,39510,39510,39510,39510,39510
2013/08/29,,39510,39510,39510,39510,39510,39510
2013/08/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201310,201312,201402,201404,201406,201408
2013/09/02,39510,39510,39510,39510,39510,39510
2013/09/03,39510,39510,39510,39510,39510,39510
2013/09/04,39510,39510,39510,39510,39510,39510
2013/09/05,39510,39510,39510,39510,39510,39510
2013/09/06,39510,39510,39510,39510,39510,39510
2013/09/09,39510,39510,39510,39510,39510,39510
2013/09/10,39510,39510,39510,39510,39510,39510
2013/09/11,39510,39510,39510,39510,39510,39510
2013/09/12,39510,39510,39510,39510,39510,39510
2013/09/13,39510,39510,39510,39510,39510,39510
2013/09/17,39510,39510,39510,39510,39510,39510
2013/09/18,39510,39510,39510,39510,39510,39510
2013/09/19,39510,39510,39510,39510,39510,39510
2013/09/20,39510,39510,39510,39510,39510,39510
2013/09/24,39510,39510,39510,39510,39510,39510
2013/09/25,39510,39510,39510,39510,39510,39510
2013/09/26,39510,39510,39510,39510,39510,39510
2013/09/27,39510,39510,39510,39510,39510,39510
2013/09/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201310,201312,201402,201404,201406,201408,201410
2013/10/01,39510,39510,39510,39510,39510,39510,
2013/10/02,39510,39510,39510,39510,39510,39510,
2013/10/03,39510,39510,39510,39510,39510,39510,
2013/10/04,39510,39510,39510,39510,39510,39510,
2013/10/07,39510,39510,39510,39510,39510,39510,
2013/10/08,39510,39510,39510,39510,39510,39510,
2013/10/09,39510,39510,39510,39510,39510,39510,
2013/10/10,39510,39510,39510,39510,39510,39510,
2013/10/11,39510,39510,39510,39510,39510,39510,
2013/10/15,39510,39510,39510,39510,39510,39510,
2013/10/16,39510,39510,39510,39510,39510,39510,
2013/10/17,39510,39510,39510,39510,39510,39510,
2013/10/18,39510,39510,39510,39510,39510,39510,
2013/10/21,39510,39510,39510,39510,39510,39510,
2013/10/22,39510,39510,39510,39510,39510,39510,
2013/10/23,39510,39510,39510,39510,39510,39510,
2013/10/24,39510,39510,39510,39510,39510,39510,
2013/10/25,39510,39510,39510,39510,39510,39510,
2013/10/28,39510,39510,39510,39510,39510,39510,
2013/10/29,,39510,39510,39510,39510,39510,39510
2013/10/30,,39510,39510,39510,39510,39510,39510
2013/10/31,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201312,201402,201404,201406,201408,201410
2013/11/01,39510,39510,39510,39510,39510,39510
2013/11/05,39510,39510,39510,39510,39510,39510
2013/11/06,39510,39510,39510,39510,39510,39510
2013/11/07,39510,39510,39510,39510,39510,39510
2013/11/08,39510,39510,39510,39510,39510,39510
2013/11/11,39510,39510,39510,39510,39510,39510
2013/11/12,39510,39510,39510,39510,39510,39510
2013/11/13,39510,39510,39510,39510,39510,39510
2013/11/14,39510,39510,39510,39510,39510,39510
2013/11/15,39510,39510,39510,39510,39510,39510
2013/11/18,39510,39510,39510,39510,39510,39510
2013/11/19,39510,39510,39510,39510,39510,39510
2013/11/20,39510,39510,39510,39510,39510,39510
2013/11/21,39510,39510,39510,39510,39510,39510
2013/11/22,39510,39510,39510,39510,39510,39510
2013/11/25,39510,39510,39510,39510,39510,39510
2013/11/26,39510,39510,39510,39510,39510,39510
2013/11/27,39510,39510,39510,39510,39510,39510
2013/11/28,39510,39510,39510,39510,39510,39510
2013/11/29,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201312,201402,201404,201406,201408,201410,201412
2013/12/02,39510,39510,39510,39510,39510,39510,
2013/12/03,39510,39510,39510,39510,39510,39510,
2013/12/04,39510,39510,39510,39510,39510,39510,
2013/12/05,39510,39510,39510,39510,39510,39510,
2013/12/06,39510,39510,39510,39510,39510,39510,
2013/12/09,39510,39510,39510,39510,39510,39510,
2013/12/10,39510,39510,39510,39510,39510,39510,
2013/12/11,39510,39510,39510,39510,39510,39510,
2013/12/12,39510,39510,39510,39510,39510,39510,
2013/12/13,39510,39510,39510,39510,39510,39510,
2013/12/16,39510,39510,39510,39510,39510,39510,
2013/12/17,39510,39510,39510,39510,39510,39510,
2013/12/18,39510,39510,39510,39510,39510,39510,
2013/12/19,39510,39510,39510,39510,39510,39510,
2013/12/20,,39510,39510,39510,39510,39510,39510
2013/12/24,,39510,39510,39510,39510,39510,39510
2013/12/25,,39510,39510,39510,39510,39510,39510
2013/12/26,,39510,39510,39510,39510,39510,39510
2013/12/27,,39510,39510,39510,39510,39510,39510
2013/12/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201402,201404,201406,201408,201410,201412
2014/01/06,39510,39510,39510,39510,39510,39510
2014/01/07,39510,39510,39510,39510,39510,39510
2014/01/08,39510,39510,39510,39510,39510,39510
2014/01/09,39510,39510,39510,39510,39510,39510
2014/01/10,39510,39510,39510,39510,39510,39510
2014/01/14,39510,39510,39510,39510,39510,39510
2014/01/15,39510,39510,39510,39510,39510,39510
2014/01/16,39510,39510,39510,39510,39510,39510
2014/01/17,39510,39510,39510,39510,39510,39510
2014/01/20,39510,39510,39510,39510,39510,39510
2014/01/21,39510,39510,39510,39510,39510,39510
2014/01/22,39510,39510,39510,39510,39510,39510
2014/01/23,39510,39510,39510,39510,39510,39510
2014/01/24,39510,39510,39510,39510,39510,39510
2014/01/27,39510,39510,39510,39510,39510,39510
2014/01/28,39510,39510,39510,39510,39510,39510
2014/01/29,39510,39510,39510,39510,39510,39510
2014/01/30,39510,39510,39510,39510,39510,39510
2014/01/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201402,201404,201406,201408,201410,201412,201502
2014/02/03,39510,39510,39510,39510,39510,39510,
2014/02/04,39510,39510,39510,39510,39510,39510,
2014/02/05,39510,39510,39510,39510,39510,39510,
2014/02/06,39510,39510,39510,39510,39510,39510,
2014/02/07,39510,39510,39510,39510,39510,39510,
2014/02/10,39510,39510,39510,39510,39510,39510,
2014/02/12,39510,39510,39510,39510,39510,39510,
2014/02/13,39510,39510,39510,39510,39510,39510,
2014/02/14,39510,39510,39510,39510,39510,39510,
2014/02/17,39510,39510,39510,39510,39510,39510,
2014/02/18,39510,39510,39510,39510,39510,39510,
2014/02/19,39510,39510,39510,39510,39510,39510,
2014/02/20,39510,39510,39510,39510,39510,39510,
2014/02/21,39510,39510,39510,39510,39510,39510,
2014/02/24,39510,39510,39510,39510,39510,39510,
2014/02/25,39510,39510,39510,39510,39510,39510,
2014/02/26,,39510,39510,39510,39510,39510,39510
2014/02/27,,39510,39510,39510,39510,39510,39510
2014/02/28,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201404,201406,201408,201410,201412,201502
2014/03/03,39510,39510,39510,39510,39510,39510
2014/03/04,39510,39510,39510,39510,39510,39510
2014/03/05,39510,39510,39510,39510,39510,39510
2014/03/06,39510,39510,39510,39510,39510,39510
2014/03/07,39510,39510,39510,39510,39510,39510
2014/03/10,39510,39510,39510,39510,39510,39510
2014/03/11,39510,39510,39510,39510,39510,39510
2014/03/12,39510,39510,39510,39510,39510,39510
2014/03/13,39510,39510,39510,39510,39510,39510
2014/03/14,39510,39510,39510,39510,39510,39510
2014/03/17,39510,39510,39510,39510,39510,39510
2014/03/18,39510,39510,39510,39510,39510,39510
2014/03/19,39510,39510,39510,39510,39510,39510
2014/03/20,39510,39510,39510,39510,39510,39510
2014/03/24,39510,39510,39510,39510,39510,39510
2014/03/25,39510,39510,39510,39510,39510,39510
2014/03/26,39510,39510,39510,39510,39510,39510
2014/03/27,39510,39510,39510,39510,39510,39510
2014/03/28,39510,39510,39510,39510,39510,39510
2014/03/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201404,201406,201408,201410,201412,201502,201504
2014/04/01,39510,39510,39510,39510,39510,39510,
2014/04/02,39510,39510,39510,39510,39510,39510,
2014/04/03,39510,39510,39510,39510,39510,39510,
2014/04/04,39510,39510,39510,39510,39510,39510,
2014/04/07,39510,39510,39510,39510,39510,39510,
2014/04/08,39510,39510,39510,39510,39510,39510,
2014/04/09,39510,39510,39510,39510,39510,39510,
2014/04/10,39510,39510,39510,39510,39510,39510,
2014/04/11,39510,39510,39510,39510,39510,39510,
2014/04/14,39510,39510,39510,39510,39510,39510,
2014/04/15,39510,39510,39510,39510,39510,39510,
2014/04/16,39510,39510,39510,39510,39510,39510,
2014/04/17,39510,39510,39510,39510,39510,39510,
2014/04/18,39510,39510,39510,39510,39510,39510,
2014/04/21,39510,39510,39510,39510,39510,39510,
2014/04/22,39510,39510,39510,39510,39510,39510,
2014/04/23,39510,39510,39510,39510,39510,39510,
2014/04/24,39510,39510,39510,39510,39510,39510,
2014/04/25,,39510,39510,39510,39510,39510,39510
2014/04/28,,39510,39510,39510,39510,39510,39510
2014/04/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201406,201408,201410,201412,201502,201504
2014/05/01,39510,39510,39510,39510,39510,39510
2014/05/02,39510,39510,39510,39510,39510,39510
2014/05/07,39510,39510,39510,39510,39510,39510
2014/05/08,39510,39510,39510,39510,39510,39510
2014/05/09,39510,39510,39510,39510,39510,39510
2014/05/12,39510,39510,39510,39510,39510,39510
2014/05/13,39510,39510,39510,39510,39510,39510
2014/05/14,39510,39510,39510,39510,39510,39510
2014/05/15,39510,39510,39510,39510,39510,39510
2014/05/16,39510,39510,39510,39510,39510,39510
2014/05/19,39510,39510,39510,39510,39510,39510
2014/05/20,39510,39510,39510,39510,39510,39510
2014/05/21,39510,39510,39510,39510,39510,39510
2014/05/22,39510,39510,39510,39510,39510,39510
2014/05/23,39510,39510,39510,39510,39510,39510
2014/05/26,39510,39510,39510,39510,39510,39510
2014/05/27,39510,39510,39510,39510,39510,39510
2014/05/28,39510,39510,39510,39510,39510,39510
2014/05/29,39510,39510,39510,39510,39510,39510
2014/05/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201406,201408,201410,201412,201502,201504,201506
2014/06/02,39510,39510,39510,39510,39510,39510,
2014/06/03,39510,39510,39510,39510,39510,39510,
2014/06/04,39510,39510,39510,39510,39510,39510,
2014/06/05,39510,39510,39510,39510,39510,39510,
2014/06/06,39510,39510,39510,39510,39510,39510,
2014/06/09,39510,39510,39510,39510,39510,39510,
2014/06/10,39510,39510,39510,39510,39510,39510,
2014/06/11,39510,39510,39510,39510,39510,39510,
2014/06/12,39510,39510,39510,39510,39510,39510,
2014/06/13,39510,39510,39510,39510,39510,39510,
2014/06/16,39510,39510,39510,39510,39510,39510,
2014/06/17,39510,39510,39510,39510,39510,39510,
2014/06/18,39510,39510,39510,39510,39510,39510,
2014/06/19,39510,39510,39510,39510,39510,39510,
2014/06/20,39510,39510,39510,39510,39510,39510,
2014/06/23,39510,39510,39510,39510,39510,39510,
2014/06/24,39510,39510,39510,39510,39510,39510,
2014/06/25,39510,39510,39510,39510,39510,39510,
2014/06/26,,39510,39510,39510,39510,39510,39510
2014/06/27,,39510,39510,39510,39510,39510,39510
2014/06/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201408,201410,201412,201502,201504,201506
2014/07/01,39510,39510,39510,39510,39510,39510
2014/07/02,39510,39510,39510,39510,39510,39510
2014/07/03,39510,39510,39510,39510,39510,39510
2014/07/04,39510,39510,39510,39510,39510,39510
2014/07/07,39510,39510,39510,39510,39510,39510
2014/07/08,39510,39510,39510,39510,39510,39510
2014/07/09,39510,39510,39510,39510,39510,39510
2014/07/10,39510,39510,39510,39510,39510,39510
2014/07/11,39510,39510,39510,39510,39510,39510
2014/07/14,39510,39510,39510,39510,39510,39510
2014/07/15,39510,39510,39510,39510,39510,39510
2014/07/16,39510,39510,39510,39510,39510,39510
2014/07/17,39510,39510,39510,39510,39510,39510
2014/07/18,39510,39510,39510,39510,39510,39510
2014/07/22,39510,39510,39510,39510,39510,39510
2014/07/23,39510,39510,39510,39510,39510,39510
2014/07/24,39510,39510,39510,39510,39510,39510
2014/07/25,39510,39510,39510,39510,39510,39510
2014/07/28,39510,39510,39510,39510,39510,39510
2014/07/29,39510,39510,39510,39510,39510,39510
2014/07/30,39510,39510,39510,39510,39510,39510
2014/07/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201408,201410,201412,201502,201504,201506,201508
2014/08/01,39510,39510,39510,39510,39510,39510,
2014/08/04,39510,39510,39510,39510,39510,39510,
2014/08/05,39510,39510,39510,39510,39510,39510,
2014/08/06,39510,39510,39510,39510,39510,39510,
2014/08/07,39510,39510,39510,39510,39510,39510,
2014/08/08,39510,39510,39510,39510,39510,39510,
2014/08/11,39510,39510,39510,39510,39510,39510,
2014/08/12,39510,39510,39510,39510,39510,39510,
2014/08/13,39510,39510,39510,39510,39510,39510,
2014/08/14,39510,39510,39510,39510,39510,39510,
2014/08/15,39510,39510,39510,39510,39510,39510,
2014/08/18,39510,39510,39510,39510,39510,39510,
2014/08/19,39510,39510,39510,39510,39510,39510,
2014/08/20,39510,39510,39510,39510,39510,39510,
2014/08/21,39510,39510,39510,39510,39510,39510,
2014/08/22,39510,39510,39510,39510,39510,39510,
2014/08/25,39510,39510,39510,39510,39510,39510,
2014/08/26,39510,39510,39510,39510,39510,39510,
2014/08/27,,39510,39510,39510,39510,39510,39510
2014/08/28,,39510,39510,39510,39510,39510,39510
2014/08/29,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201410,201412,201502,201504,201506,201508
2014/09/01,39510,39510,39510,39510,39510,39510
2014/09/02,39510,39510,39510,39510,39510,39510
2014/09/03,39510,39510,39510,39510,39510,39510
2014/09/04,39510,39510,39510,39510,39510,39510
2014/09/05,39510,39510,39510,39510,39510,39510
2014/09/08,39510,39510,39510,39510,39510,39510
2014/09/09,39510,39510,39510,39510,39510,39510
2014/09/10,39510,39510,39510,39510,39510,39510
2014/09/11,39510,39510,39510,39510,39510,39510
2014/09/12,39510,39510,39510,39510,39510,39510
2014/09/16,39510,39510,39510,39510,39510,39510
2014/09/17,39510,39510,39510,39510,39510,39510
2014/09/18,39510,39510,39510,39510,39510,39510
2014/09/19,39510,39510,39510,39510,39510,39510
2014/09/22,39510,39510,39510,39510,39510,39510
2014/09/24,39510,39510,39510,39510,39510,39510
2014/09/25,39510,39510,39510,39510,39510,39510
2014/09/26,39510,39510,39510,39510,39510,39510
2014/09/29,39510,39510,39510,39510,39510,39510
2014/09/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201410,201412,201502,201504,201506,201508,201510
2014/10/01,39510,39510,39510,39510,39510,39510,
2014/10/02,39510,39510,39510,39510,39510,39510,
2014/10/03,39510,39510,39510,39510,39510,39510,
2014/10/06,39510,39510,39510,39510,39510,39510,
2014/10/07,39510,39510,39510,39510,39510,39510,
2014/10/08,39510,39510,39510,39510,39510,39510,
2014/10/09,39510,39510,39510,39510,39510,39510,
2014/10/10,39510,39510,39510,39510,39510,39510,
2014/10/14,39510,39510,39510,39510,39510,39510,
2014/10/15,39510,39510,39510,39510,39510,39510,
2014/10/16,39510,39510,39510,39510,39510,39510,
2014/10/17,39510,39510,39510,39510,39510,39510,
2014/10/20,39510,39510,39510,39510,39510,39510,
2014/10/21,39510,39510,39510,39510,39510,39510,
2014/10/22,39510,39510,39510,39510,39510,39510,
2014/10/23,39510,39510,39510,39510,39510,39510,
2014/10/24,39510,39510,39510,39510,39510,39510,
2014/10/27,39510,39510,39510,39510,39510,39510,
2014/10/28,39510,39510,39510,39510,39510,39510,
2014/10/29,,39510,39510,39510,39510,39510,39510
2014/10/30,,39510,39510,39510,39510,39510,39510
2014/10/31,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201412,201502,201504,201506,201508,201510
2014/11/04,39510,39510,39510,39510,39510,39510
2014/11/05,39510,39510,39510,39510,39510,39510
2014/11/06,39510,39510,39510,39510,39510,39510
2014/11/07,39510,39510,39510,39510,39510,39510
2014/11/10,39510,39510,39510,39510,39510,39510
2014/11/11,39510,39510,39510,39510,39510,39510
2014/11/12,39510,39510,39510,39510,39510,39510
2014/11/13,39510,39510,39510,39510,39510,39510
2014/11/14,39510,39510,39510,39510,39510,39510
2014/11/17,39510,39510,39510,39510,39510,39510
2014/11/18,39510,39510,39510,39510,39510,39510
2014/11/19,39510,39510,39510,39510,39510,39510
2014/11/20,39510,39510,39510,39510,39510,39510
2014/11/21,39510,39510,39510,39510,39510,39510
2014/11/25,39510,39510,39510,39510,39510,39510
2014/11/26,39510,39510,39510,39510,39510,39510
2014/11/27,39510,39510,39510,39510,39510,39510
2014/11/28,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201412,201502,201504,201506,201508,201510,201512
2014/12/01,39510,39510,39510,39510,39510,39510,
2014/12/02,39510,39510,39510,39510,39510,39510,
2014/12/03,39510,39510,39510,39510,39510,39510,
2014/12/04,39510,39510,39510,39510,39510,39510,
2014/12/05,39510,39510,39510,39510,39510,39510,
2014/12/08,39510,39510,39510,39510,39510,39510,
2014/12/09,39510,39510,39510,39510,39510,39510,
2014/12/10,39510,39510,39510,39510,39510,39510,
2014/12/11,39510,39510,39510,39510,39510,39510,
2014/12/12,39510,39510,39510,39510,39510,39510,
2014/12/15,39510,39510,39510,39510,39510,39510,
2014/12/16,39510,39510,39510,39510,39510,39510,
2014/12/17,39510,39510,39510,39510,39510,39510,
2014/12/18,39510,39510,39510,39510,39510,39510,
2014/12/19,39510,39510,39510,39510,39510,39510,
2014/12/22,,39510,39510,39510,39510,39510,39510
2014/12/24,,39510,39510,39510,39510,39510,39510
2014/12/25,,39510,39510,39510,39510,39510,39510
2014/12/26,,39510,39510,39510,39510,39510,39510
2014/12/29,,39510,39510,39510,39510,39510,39510
2014/12/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201502,201504,201506,201508,201510,201512
2015/01/05,39510,39510,39510,39510,39510,39510
2015/01/06,39510,39510,39510,39510,39510,39510
2015/01/07,39510,39510,39510,39510,39510,39510
2015/01/08,39510,39510,39510,39510,39510,39510
2015/01/09,39510,39510,39510,39510,39510,39510
2015/01/13,39510,39510,39510,39510,39510,39510
2015/01/14,39510,39510,39510,39510,39510,39510
2015/01/15,39510,39510,39510,39510,39510,39510
2015/01/16,39510,39510,39510,39510,39510,39510
2015/01/19,39510,39510,39510,39510,39510,39510
2015/01/20,39510,39510,39510,39510,39510,39510
2015/01/21,39510,39510,39510,39510,39510,39510
2015/01/22,39510,39510,39510,39510,39510,39510
2015/01/23,39510,39510,39510,39510,39510,39510
2015/01/26,39510,39510,39510,39510,39510,39510
2015/01/27,39510,39510,39510,39510,39510,39510
2015/01/28,39510,39510,39510,39510,39510,39510
2015/01/29,39510,39510,39510,39510,39510,39510
2015/01/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201502,201504,201506,201508,201510,201512,201602
2015/02/02,39510,39510,39510,39510,39510,39510,
2015/02/03,39510,39510,39510,39510,39510,39510,
2015/02/04,39510,39510,39510,39510,39510,39510,
2015/02/05,39510,39510,39510,39510,39510,39510,
2015/02/06,39510,39510,39510,39510,39510,39510,
2015/02/09,39510,39510,39510,39510,39510,39510,
2015/02/10,39510,39510,39510,39510,39510,39510,
2015/02/12,39510,39510,39510,39510,39510,39510,
2015/02/13,39510,39510,39510,39510,39510,39510,
2015/02/16,39510,39510,39510,39510,39510,39510,
2015/02/17,39510,39510,39510,39510,39510,39510,
2015/02/18,39510,39510,39510,39510,39510,39510,
2015/02/19,39510,39510,39510,39510,39510,39510,
2015/02/20,39510,39510,39510,39510,39510,39510,
2015/02/23,39510,39510,39510,39510,39510,39510,
2015/02/24,39510,39510,39510,39510,39510,39510,
2015/02/25,,39510,39510,39510,39510,39510,39510
2015/02/26,,39510,39510,39510,39510,39510,39510
2015/02/27,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201504,201506,201508,201510,201512,201602
2015/03/02,39510,39510,39510,39510,39510,39510
2015/03/03,39510,39510,39510,39510,39510,39510
2015/03/04,39510,39510,39510,39510,39510,39510
2015/03/05,39510,39510,39510,39510,39510,39510
2015/03/06,39510,39510,39510,39510,39510,39510
2015/03/09,39510,39510,39510,39510,39510,39510
2015/03/10,39510,39510,39510,39510,39510,39510
2015/03/11,39510,39510,39510,39510,39510,39510
2015/03/12,39510,39510,39510,39510,39510,39510
2015/03/13,39510,39510,39510,39510,39510,39510
2015/03/16,39510,39510,39510,39510,39510,39510
2015/03/17,39510,39510,39510,39510,39510,39510
2015/03/18,39510,39510,39510,39510,39510,39510
2015/03/19,39510,39510,39510,39510,39510,39510
2015/03/20,39510,39510,39510,39510,39510,39510
2015/03/23,39510,39510,39510,39510,39510,39510
2015/03/24,39510,39510,39510,39510,39510,39510
2015/03/25,39510,39510,39510,39510,39510,39510
2015/03/26,39510,39510,39510,39510,39510,39510
2015/03/27,39510,39510,39510,39510,39510,39510
2015/03/30,39510,39510,39510,39510,39510,39510
2015/03/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201504,201506,201508,201510,201512,201602,201604
2015/04/01,39510,39510,39510,39510,39510,39510,
2015/04/02,39510,39510,39510,39510,39510,39510,
2015/04/03,39510,39510,39510,39510,39510,39510,
2015/04/06,39510,39510,39510,39510,39510,39510,
2015/04/07,39510,39510,39510,39510,39510,39510,
2015/04/08,39510,39510,39510,39510,39510,39510,
2015/04/09,39510,39510,39510,39510,39510,39510,
2015/04/10,39510,39510,39510,39510,39510,39510,
2015/04/13,39510,39510,39510,39510,39510,39510,
2015/04/14,39510,39510,39510,39510,39510,39510,
2015/04/15,39510,39510,39510,39510,39510,39510,
2015/04/16,39510,39510,39510,39510,39510,39510,
2015/04/17,39510,39510,39510,39510,39510,39510,
2015/04/20,39510,39510,39510,39510,39510,39510,
2015/04/21,39510,39510,39510,39510,39510,39510,
2015/04/22,39510,39510,39510,39510,39510,39510,
2015/04/23,39510,39510,39510,39510,39510,39510,
2015/04/24,39510,39510,39510,39510,39510,39510,
2015/04/27,,39510,39510,39510,39510,39510,39510
2015/04/28,,39510,39510,39510,39510,39510,39510
2015/04/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201506,201508,201510,201512,201602,201604
2015/05/01,39510,39510,39510,39510,39510,39510
2015/05/07,39510,39510,39510,39510,39510,39510
2015/05/08,39510,39510,39510,39510,39510,39510
2015/05/11,39510,39510,39510,39510,39510,39510
2015/05/12,39510,39510,39510,39510,39510,39510
2015/05/13,39510,39510,39510,39510,39510,39510
2015/05/14,39510,39510,39510,39510,39510,39510
2015/05/15,39510,39510,39510,39510,39510,39510
2015/05/18,39510,39510,39510,39510,39510,39510
2015/05/19,39510,39510,39510,39510,39510,39510
2015/05/20,39510,39510,39510,39510,39510,39510
2015/05/21,39510,39510,39510,39510,39510,39510
2015/05/22,39510,39510,39510,39510,39510,39510
2015/05/25,39510,39510,39510,39510,39510,39510
2015/05/26,39510,39510,39510,39510,39510,39510
2015/05/27,39510,39510,39510,39510,39510,39510
2015/05/28,39510,39510,39510,39510,39510,39510
2015/05/29,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201506,201508,201510,201512,201602,201604,201606
2015/06/01,39510,39510,39510,39510,39510,39510,
2015/06/02,39510,39510,39510,39510,39510,39510,
2015/06/03,39510,39510,39510,39510,39510,39510,
2015/06/04,39510,39510,39510,39510,39510,39510,
2015/06/05,39510,39510,39510,39510,39510,39510,
2015/06/08,39510,39510,39510,39510,39510,39510,
2015/06/09,39510,39510,39510,39510,39510,39510,
2015/06/10,39510,39510,39510,39510,39510,39510,
2015/06/11,39510,39510,39510,39510,39510,39510,
2015/06/12,39510,39510,39510,39510,39510,39510,
2015/06/15,39510,39510,39510,39510,39510,39510,
2015/06/16,39510,39510,39510,39510,39510,39510,
2015/06/17,39510,39510,39510,39510,39510,39510,
2015/06/18,39510,39510,39510,39510,39510,39510,
2015/06/19,39510,39510,39510,39510,39510,39510,
2015/06/22,39510,39510,39510,39510,39510,39510,
2015/06/23,39510,39510,39510,39510,39510,39510,
2015/06/24,39510,39510,39510,39510,39510,39510,
2015/06/25,39510,39510,39510,39510,39510,39510,
2015/06/26,,39510,39510,39510,39510,39510,39510
2015/06/29,,39510,39510,39510,39510,39510,39510
2015/06/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201508,201510,201512,201602,201604,201606
2015/07/01,39510,39510,39510,39510,39510,39510
2015/07/02,39510,39510,39510,39510,39510,39510
2015/07/03,39510,39510,39510,39510,39510,39510
2015/07/06,39510,39510,39510,39510,39510,39510
2015/07/07,39510,39510,39510,39510,39510,39510
2015/07/08,39510,39510,39510,39510,39510,39510
2015/07/09,39510,39510,39510,39510,39510,39510
2015/07/10,39510,39510,39510,39510,39510,39510
2015/07/13,39510,39510,39510,39510,39510,39510
2015/07/14,39510,39510,39510,39510,39510,39510
2015/07/15,39510,39510,39510,39510,39510,39510
2015/07/16,39510,39510,39510,39510,39510,39510
2015/07/17,39510,39510,39510,39510,39510,39510
2015/07/21,39510,39510,39510,39510,39510,39510
2015/07/22,39510,39510,39510,39510,39510,39510
2015/07/23,39510,39510,39510,39510,39510,39510
2015/07/24,39510,39510,39510,39510,39510,39510
2015/07/27,39510,39510,39510,39510,39510,39510
2015/07/28,39510,39510,39510,39510,39510,39510
2015/07/29,39510,39510,39510,39510,39510,39510
2015/07/30,39510,39510,39510,39510,39510,39510
2015/07/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201508,201510,201512,201602,201604,201606,201608
2015/08/03,39510,39510,39510,39510,39510,39510,
2015/08/04,39510,39510,39510,39510,39510,39510,
2015/08/05,39510,39510,39510,39510,39510,39510,
2015/08/06,39510,39510,39510,39510,39510,39510,
2015/08/07,39510,39510,39510,39510,39510,39510,
2015/08/10,39510,39510,39510,39510,39510,39510,
2015/08/11,39510,39510,39510,39510,39510,39510,
2015/08/12,39510,39510,39510,39510,39510,39510,
2015/08/13,39510,39510,39510,39510,39510,39510,
2015/08/14,39510,39510,39510,39510,39510,39510,
2015/08/17,39510,39510,39510,39510,39510,39510,
2015/08/18,39510,39510,39510,39510,39510,39510,
2015/08/19,39510,39510,39510,39510,39510,39510,
2015/08/20,39510,39510,39510,39510,39510,39510,
2015/08/21,39510,39510,39510,39510,39510,39510,
2015/08/24,39510,39510,39510,39510,39510,39510,
2015/08/25,39510,39510,39510,39510,39510,39510,
2015/08/26,39510,39510,39510,39510,39510,39510,
2015/08/27,,39510,39510,39510,39510,39510,39510
2015/08/28,,39510,39510,39510,39510,39510,39510
2015/08/31,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201510,201512,201602,201604,201606,201608
2015/09/01,39510,39510,39510,39510,39510,39510
2015/09/02,39510,39510,39510,39510,39510,39510
2015/09/03,39510,39510,39510,39510,39510,39510
2015/09/04,39510,39510,39510,39510,39510,39510
2015/09/07,39510,39510,39510,39510,39510,39510
2015/09/08,39510,39510,39510,39510,39510,39510
2015/09/09,39510,39510,39510,39510,39510,39510
2015/09/10,39510,39510,39510,39510,39510,39510
2015/09/11,39510,39510,39510,39510,39510,39510
2015/09/14,39510,39510,39510,39510,39510,39510
2015/09/15,39510,39510,39510,39510,39510,39510
2015/09/16,39510,39510,39510,39510,39510,39510
2015/09/17,39510,39510,39510,39510,39510,39510
2015/09/18,39510,39510,39510,39510,39510,39510
2015/09/24,39510,39510,39510,39510,39510,39510
2015/09/25,39510,39510,39510,39510,39510,39510
2015/09/28,39510,39510,39510,39510,39510,39510
2015/09/29,39510,39510,39510,39510,39510,39510
2015/09/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201510,201512,201602,201604,201606,201608,201610
2015/10/01,39510,39510,39510,39510,39510,39510,
2015/10/02,39510,39510,39510,39510,39510,39510,
2015/10/05,39510,39510,39510,39510,39510,39510,
2015/10/06,39510,39510,39510,39510,39510,39510,
2015/10/07,39510,39510,39510,39510,39510,39510,
2015/10/08,39510,39510,39510,39510,39510,39510,
2015/10/09,39510,39510,39510,39510,39510,39510,
2015/10/13,39510,39510,39510,39510,39510,39510,
2015/10/14,39510,39510,39510,39510,39510,39510,
2015/10/15,39510,39510,39510,39510,39510,39510,
2015/10/16,39510,39510,39510,39510,39510,39510,
2015/10/19,39510,39510,39510,39510,39510,39510,
2015/10/20,39510,39510,39510,39510,39510,39510,
2015/10/21,39510,39510,39510,39510,39510,39510,
2015/10/22,39510,39510,39510,39510,39510,39510,
2015/10/23,39510,39510,39510,39510,39510,39510,
2015/10/26,39510,39510,39510,39510,39510,39510,
2015/10/27,39510,39510,39510,39510,39510,39510,
2015/10/28,,39510,39510,39510,39510,39510,39510
2015/10/29,,39510,39510,39510,39510,39510,39510
2015/10/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201512,201602,201604,201606,201608,201610
2015/11/02,39510,39510,39510,39510,39510,39510
2015/11/04,39510,39510,39510,39510,39510,39510
2015/11/05,39510,39510,39510,39510,39510,39510
2015/11/06,39510,39510,39510,39510,39510,39510
2015/11/09,39510,39510,39510,39510,39510,39510
2015/11/10,39510,39510,39510,39510,39510,39510
2015/11/11,39510,39510,39510,39510,39510,39510
2015/11/12,39510,39510,39510,39510,39510,39510
2015/11/13,39510,39510,39510,39510,39510,39510
2015/11/16,39510,39510,39510,39510,39510,39510
2015/11/17,39510,39510,39510,39510,39510,39510
2015/11/18,39510,39510,39510,39510,39510,39510
2015/11/19,39510,39510,39510,39510,39510,39510
2015/11/20,39510,39510,39510,39510,39510,39510
2015/11/24,39510,39510,39510,39510,39510,39510
2015/11/25,39510,39510,39510,39510,39510,39510
2015/11/26,39510,39510,39510,39510,39510,39510
2015/11/27,39510,39510,39510,39510,39510,39510
2015/11/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201512,201602,201604,201606,201608,201610,201612
2015/12/01,39510,39510,39510,39510,39510,39510,
2015/12/02,39510,39510,39510,39510,39510,39510,
2015/12/03,39510,39510,39510,39510,39510,39510,
2015/12/04,39510,39510,39510,39510,39510,39510,
2015/12/07,39510,39510,39510,39510,39510,39510,
2015/12/08,39510,39510,39510,39510,39510,39510,
2015/12/09,39510,39510,39510,39510,39510,39510,
2015/12/10,39510,39510,39510,39510,39510,39510,
2015/12/11,39510,39510,39510,39510,39510,39510,
2015/12/14,39510,39510,39510,39510,39510,39510,
2015/12/15,39510,39510,39510,39510,39510,39510,
2015/12/16,39510,39510,39510,39510,39510,39510,
2015/12/17,39510,39510,39510,39510,39510,39510,
2015/12/18,39510,39510,39510,39510,39510,39510,
2015/12/21,39510,39510,39510,39510,39510,39510,
2015/12/22,,39510,39510,39510,39510,39510,39510
2015/12/24,,39510,39510,39510,39510,39510,39510
2015/12/25,,39510,39510,39510,39510,39510,39510
2015/12/28,,39510,39510,39510,39510,39510,39510
2015/12/29,,39510,39510,39510,39510,39510,39510
2015/12/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201602,201604,201606,201608,201610,201612
2016/01/04,39510,39510,39510,39510,39510,39510
2016/01/05,39510,39510,39510,39510,39510,39510
2016/01/06,39510,39510,39510,39510,39510,39510
2016/01/07,39510,39510,39510,39510,39510,39510
2016/01/08,39510,39510,39510,39510,39510,39510
2016/01/12,39510,39510,39510,39510,39510,39510
2016/01/13,39510,39510,39510,39510,39510,39510
2016/01/14,39510,39510,39510,39510,39510,39510
2016/01/15,39510,39510,39510,39510,39510,39510
2016/01/18,39510,39510,39510,39510,39510,39510
2016/01/19,39510,39510,39510,39510,39510,39510
2016/01/20,39510,39510,39510,39510,39510,39510
2016/01/21,39510,39510,39510,39510,39510,39510
2016/01/22,39510,39510,39510,39510,39510,39510
2016/01/25,39510,39510,39510,39510,39510,39510
2016/01/26,39510,39510,39510,39510,39510,39510
2016/01/27,39510,39510,39510,39510,39510,39510
2016/01/28,39510,39510,39510,39510,39510,39510
2016/01/29,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201602,201604,201606,201608,201610,201612,201702
2016/02/01,39510,39510,39510,39510,39510,39510,
2016/02/02,39510,39510,39510,39510,39510,39510,
2016/02/03,39510,39510,39510,39510,39510,39510,
2016/02/04,39510,39510,39510,39510,39510,39510,
2016/02/05,39510,39510,39510,39510,39510,39510,
2016/02/08,39510,39510,39510,39510,39510,39510,
2016/02/09,39510,39510,39510,39510,39510,39510,
2016/02/10,39510,39510,39510,39510,39510,39510,
2016/02/12,39510,39510,39510,39510,39510,39510,
2016/02/15,39510,39510,39510,39510,39510,39510,
2016/02/16,39510,39510,39510,39510,39510,39510,
2016/02/17,39510,39510,39510,39510,39510,39510,
2016/02/18,39510,39510,39510,39510,39510,39510,
2016/02/19,39510,39510,39510,39510,39510,39510,
2016/02/22,39510,39510,39510,39510,39510,39510,
2016/02/23,39510,39510,39510,39510,39510,39510,
2016/02/24,39510,39510,39510,39510,39510,39510,
2016/02/25,,39510,39510,39510,39510,39510,39510
2016/02/26,,39510,39510,39510,39510,39510,39510
2016/02/29,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201604,201606,201608,201610,201612,201702
2016/03/01,39510,39510,39510,39510,39510,39510
2016/03/02,39510,39510,39510,39510,39510,39510
2016/03/03,39510,39510,39510,39510,39510,39510
2016/03/04,39510,39510,39510,39510,39510,39510
2016/03/07,39510,39510,39510,39510,39510,39510
2016/03/08,39510,39510,39510,39510,39510,39510
2016/03/09,39510,39510,39510,39510,39510,39510
2016/03/10,39510,39510,39510,39510,39510,39510
2016/03/11,39510,39510,39510,39510,39510,39510
2016/03/14,39510,39510,39510,39510,39510,39510
2016/03/15,39510,39510,39510,39510,39510,39510
2016/03/16,39510,39510,39510,39510,39510,39510
2016/03/17,39510,39510,39510,39510,39510,39510
2016/03/18,39510,39510,39510,39510,39510,39510
2016/03/22,39510,39510,39510,39510,39510,39510
2016/03/23,39510,39510,39510,39510,39510,39510
2016/03/24,39510,39510,39510,39510,39510,39510
2016/03/25,39510,39510,39510,39510,39510,39510
2016/03/28,39510,39510,39510,39510,39510,39510
2016/03/29,39510,39510,39510,39510,39510,39510
2016/03/30,39510,39510,39510,39510,39510,39510
2016/03/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201604,201606,201608,201610,201612,201702,201704
2016/04/01,39510,39510,39510,39510,39510,39510,
2016/04/04,39510,39510,39510,39510,39510,39510,
2016/04/05,39510,39510,39510,39510,39510,39510,
2016/04/06,39510,39510,39510,39510,39510,39510,
2016/04/07,39510,39510,39510,39510,39510,39510,
2016/04/08,39510,39510,39510,39510,39510,39510,
2016/04/11,39510,39510,39510,39510,39510,39510,
2016/04/12,39510,39510,39510,39510,39510,39510,
2016/04/13,39510,39510,39510,39510,39510,39510,
2016/04/14,39510,39510,39510,39510,39510,39510,
2016/04/15,39510,39510,39510,39510,39510,39510,
2016/04/18,39510,39510,39510,39510,39510,39510,
2016/04/19,39510,39510,39510,39510,39510,39510,
2016/04/20,39510,39510,39510,39510,39510,39510,
2016/04/21,39510,39510,39510,39510,39510,39510,
2016/04/22,39510,39510,39510,39510,39510,39510,
2016/04/25,39510,39510,39510,39510,39510,39510,
2016/04/26,,39510,39510,39510,39510,39510,39510
2016/04/27,,39510,39510,39510,39510,39510,39510
2016/04/28,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201606,201608,201610,201612,201702,201704
2016/05/02,39510,39510,39510,39510,39510,39510
2016/05/06,39510,39510,39510,39510,39510,39510
2016/05/09,39510,39510,39510,39510,39510,39510
2016/05/10,39510,39510,39510,39510,39510,39510
2016/05/11,39510,39510,39510,39510,39510,39510
2016/05/12,39510,39510,39510,39510,39510,39510
2016/05/13,39510,39510,39510,39510,39510,39510
2016/05/16,39510,39510,39510,39510,39510,39510
2016/05/17,39510,39510,39510,39510,39510,39510
2016/05/18,39510,39510,39510,39510,39510,39510
2016/05/19,39510,39510,39510,39510,39510,39510
2016/05/20,39510,39510,39510,39510,39510,39510
2016/05/23,39510,39510,39510,39510,39510,39510
2016/05/24,39510,39510,39510,39510,39510,39510
2016/05/25,39510,39510,39510,39510,39510,39510
2016/05/26,39510,39510,39510,39510,39510,39510
2016/05/27,39510,39510,39510,39510,39510,39510
2016/05/30,39510,39510,39510,39510,39510,39510
2016/05/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201606,201608,201610,201612,201702,201704,201706
2016/06/01,39510,39510,39510,39510,39510,39510,
2016/06/02,39510,39510,39510,39510,39510,39510,
2016/06/03,39510,39510,39510,39510,39510,39510,
2016/06/06,39510,39510,39510,39510,39510,39510,
2016/06/07,39510,39510,39510,39510,39510,39510,
2016/06/08,39510,39510,39510,39510,39510,39510,
2016/06/09,39510,39510,39510,39510,39510,39510,
2016/06/10,39510,39510,39510,39510,39510,39510,
2016/06/13,39510,39510,39510,39510,39510,39510,
2016/06/14,39510,39510,39510,39510,39510,39510,
2016/06/15,39510,39510,39510,39510,39510,39510,
2016/06/16,39510,39510,39510,39510,39510,39510,
2016/06/17,39510,39510,39510,39510,39510,39510,
2016/06/20,39510,39510,39510,39510,39510,39510,
2016/06/21,39510,39510,39510,39510,39510,39510,
2016/06/22,39510,39510,39510,39510,39510,39510,
2016/06/23,39510,39510,39510,39510,39510,39510,
2016/06/24,39510,39510,39510,39510,39510,39510,
2016/06/27,39510,39510,39510,39510,39510,39510,
2016/06/28,,39510,39510,39510,39510,39510,39510
2016/06/29,,39510,39510,39510,39510,39510,39510
2016/06/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201608,201610,201612,201702,201704,201706
2016/07/01,39510,39510,39510,39510,39510,39510
2016/07/04,39510,39510,39510,39510,39510,39510
2016/07/05,39510,39510,39510,39510,39510,39510
2016/07/06,39510,39510,39510,39510,39510,39510
2016/07/07,39510,39510,39510,39510,39510,39510
2016/07/08,39510,39510,39510,39510,39510,39510
2016/07/11,39510,39510,39510,39510,39510,39510
2016/07/12,39510,39510,39510,39510,39510,39510
2016/07/13,39510,39510,39510,39510,39510,39510
2016/07/14,39510,39510,39510,39510,39510,39510
2016/07/15,39510,39510,39510,39510,39510,39510
2016/07/19,39510,39510,39510,39510,39510,39510
2016/07/20,39510,39510,39510,39510,39510,39510
2016/07/21,39510,39510,39510,39510,39510,39510
2016/07/22,39510,39510,39510,39510,39510,39510
2016/07/25,39510,39510,39510,39510,39510,39510
2016/07/26,39510,39510,39510,39510,39510,39510
2016/07/27,39510,39510,39510,39510,39510,39510
2016/07/28,39510,39510,39510,39510,39510,39510
2016/07/29,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201608,201610,201612,201702,201704,201706,201708
2016/08/01,39510,39510,39510,39510,39510,39510,
2016/08/02,39510,39510,39510,39510,39510,39510,
2016/08/03,39510,39510,39510,39510,39510,39510,
2016/08/04,39510,39510,39510,39510,39510,39510,
2016/08/05,39510,39510,39510,39510,39510,39510,
2016/08/08,39510,39510,39510,39510,39510,39510,
2016/08/09,39510,39510,39510,39510,39510,39510,
2016/08/10,39510,39510,39510,39510,39510,39510,
2016/08/12,39510,39510,39510,39510,39510,39510,
2016/08/15,39510,39510,39510,39510,39510,39510,
2016/08/16,39510,39510,39510,39510,39510,39510,
2016/08/17,39510,39510,39510,39510,39510,39510,
2016/08/18,39510,39510,39510,39510,39510,39510,
2016/08/19,39510,39510,39510,39510,39510,39510,
2016/08/22,39510,39510,39510,39510,39510,39510,
2016/08/23,39510,39510,39510,39510,39510,39510,
2016/08/24,39510,39510,39510,39510,39510,39510,
2016/08/25,39510,39510,39510,39510,39510,39510,
2016/08/26,39510,39510,39510,39510,39510,39510,
2016/08/29,,39510,39510,39510,39510,39510,39510
2016/08/30,,39510,39510,39510,39510,39510,39510
2016/08/31,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201610,201612,201702,201704,201706,201708
2016/09/01,39510,39510,39510,39510,39510,39510
2016/09/02,39510,39510,39510,39510,39510,39510
2016/09/05,39510,39510,39510,39510,39510,39510
2016/09/06,39510,39510,39510,39510,39510,39510
2016/09/07,39510,39510,39510,39510,39510,39510
2016/09/08,39510,39510,39510,39510,39510,39510
2016/09/09,39510,39510,39510,39510,39510,39510
2016/09/12,39510,39510,39510,39510,39510,39510
2016/09/13,39510,39510,39510,39510,39510,39510
2016/09/14,39510,39510,39510,39510,39510,39510
2016/09/15,39510,39510,39510,39510,39510,39510
2016/09/16,39510,39510,39510,39510,39510,39510
2016/09/20,39510,39510,39510,39510,39510,39510
2016/09/21,39510,39510,39510,39510,39510,39510
2016/09/23,39510,39510,39510,39510,39510,39510
2016/09/26,39510,39510,39510,39510,39510,39510
2016/09/27,39510,39510,39510,39510,39510,39510
2016/09/28,39510,39510,39510,39510,39510,39510
2016/09/29,39510,39510,39510,39510,39510,39510
2016/09/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201610,201612,201702,201704,201706,201708,201710
2016/10/03,39510,39510,39510,39510,39510,39510,
2016/10/04,39510,39510,39510,39510,39510,39510,
2016/10/05,39510,39510,39510,39510,39510,39510,
2016/10/06,39510,39510,39510,39510,39510,39510,
2016/10/07,39510,39510,39510,39510,39510,39510,
2016/10/11,39510,39510,39510,39510,39510,39510,
2016/10/12,39510,39510,39510,39510,39510,39510,
2016/10/13,39510,39510,39510,39510,39510,39510,
2016/10/14,39510,39510,39510,39510,39510,39510,
2016/10/17,39510,39510,39510,39510,39510,39510,
2016/10/18,39510,39510,39510,39510,39510,39510,
2016/10/19,39510,39510,39510,39510,39510,39510,
2016/10/20,39510,39510,39510,39510,39510,39510,
2016/10/21,39510,39510,39510,39510,39510,39510,
2016/10/24,39510,39510,39510,39510,39510,39510,
2016/10/25,39510,39510,39510,39510,39510,39510,
2016/10/26,39510,39510,39510,39510,39510,39510,
2016/10/27,,39510,39510,39510,39510,39510,39510
2016/10/28,,39510,39510,39510,39510,39510,39510
2016/10/31,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201612,201702,201704,201706,201708,201710
2016/11/01,39510,39510,39510,39510,39510,39510
2016/11/02,39510,39510,39510,39510,39510,39510
2016/11/04,39510,39510,39510,39510,39510,39510
2016/11/07,39510,39510,39510,39510,39510,39510
2016/11/08,39510,39510,39510,39510,39510,39510
2016/11/09,39510,39510,39510,39510,39510,39510
2016/11/10,39510,39510,39510,39510,39510,39510
2016/11/11,39510,39510,39510,39510,39510,39510
2016/11/14,39510,39510,39510,39510,39510,39510
2016/11/15,39510,39510,39510,39510,39510,39510
2016/11/16,39510,39510,39510,39510,39510,39510
2016/11/17,39510,39510,39510,39510,39510,39510
2016/11/18,39510,39510,39510,39510,39510,39510
2016/11/21,39510,39510,39510,39510,39510,39510
2016/11/22,39510,39510,39510,39510,39510,39510
2016/11/24,39510,39510,39510,39510,39510,39510
2016/11/25,39510,39510,39510,39510,39510,39510
2016/11/28,39510,39510,39510,39510,39510,39510
2016/11/29,39510,39510,39510,39510,39510,39510
2016/11/30,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201612,201702,201704,201706,201708,201710,201712
2016/12/01,39510,39510,39510,39510,39510,39510,
2016/12/02,39510,39510,39510,39510,39510,39510,
2016/12/05,39510,39510,39510,39510,39510,39510,
2016/12/06,39510,39510,39510,39510,39510,39510,
2016/12/07,39510,39510,39510,39510,39510,39510,
2016/12/08,39510,39510,39510,39510,39510,39510,
2016/12/09,39510,39510,39510,39510,39510,39510,
2016/12/12,39510,39510,39510,39510,39510,39510,
2016/12/13,39510,39510,39510,39510,39510,39510,
2016/12/14,39510,39510,39510,39510,39510,39510,
2016/12/15,39510,39510,39510,39510,39510,39510,
2016/12/16,39510,39510,39510,39510,39510,39510,
2016/12/19,39510,39510,39510,39510,39510,39510,
2016/12/20,39510,39510,39510,39510,39510,39510,
2016/12/21,,39510,39510,39510,39510,39510,39510
2016/12/22,,39510,39510,39510,39510,39510,39510
2016/12/26,,39510,39510,39510,39510,39510,39510
2016/12/27,,39510,39510,39510,39510,39510,39510
2016/12/28,,39510,39510,39510,39510,39510,39510
2016/12/29,,39510,39510,39510,39510,39510,39510
2016/12/30,,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201702,201704,201706,201708,201710,201712
2017/01/04,39510,39510,39510,39510,39510,39510
2017/01/05,39510,39510,39510,39510,39510,39510
2017/01/06,39510,39510,39510,39510,39510,39510
2017/01/10,39510,39510,39510,39510,39510,39510
2017/01/11,39510,39510,39510,39510,39510,39510
2017/01/12,39510,39510,39510,39510,39510,39510
2017/01/13,39510,39510,39510,39510,39510,39510
2017/01/16,39510,39510,39510,39510,39510,39510
2017/01/17,39510,39510,39510,39510,39510,39510
2017/01/18,39510,39510,39510,39510,39510,39510
2017/01/19,39510,39510,39510,39510,39510,39510
2017/01/20,39510,39510,39510,39510,39510,39510
2017/01/23,39510,39510,39510,39510,39510,39510
2017/01/24,39510,39510,39510,39510,39510,39510
2017/01/25,39510,39510,39510,39510,39510,39510
2017/01/26,39510,39510,39510,39510,39510,39510
2017/01/27,39510,39510,39510,39510,39510,39510
2017/01/30,39510,39510,39510,39510,39510,39510
2017/01/31,39510,39510,39510,39510,39510,39510
yyyy/mm/dd,201702,201704,201706,201708,201710,201712,201802
2017/02/01,39510,39510,39510,39510,39510,39510,
2017/02/02,39510,39510,39510,39510,39510,39510,
2017/02/03,39510,39510,39510,39510,39510,39510,
2017/02/06,39510,39510,39510,39510,39510,39510,
2017/02/07,39510,39510,39510,39510,39510,39510,
2017/02/08,39510,39510,39510,39510,39510,39510,
2017/02/09,39510,39510,39510,39510,39510,39510,
2017/02/10,39510,39510,39510,39510,39510,39510,
2017/02/13,39510,39510,39510,39510,39510,39510,
2017/02/14,39510,39510,39510,39510,39510,39510,
2017/02/15,39510,39510,39510,39510,39510,39510,
2017/02/16,39510,39510,39510,39510,39510,39510,
2017/02/17,39510,39510,39510,39510,39510,39510,
2017/02/20,39510,39510,39510,39510,39510,39510,
2017/02/21,39510,39510,39510,39510,39510,39510,
2017/02/22,39510,39510,39510,39510,39510,39510,
2017/02/23,39510,39510,39510,39510,39510,39510,
2017/02/24,,39510,39510,39510,39510,39510,51000
2017/02/27,,39510,39510,39510,39510,39510,51000
2017/02/28,,39510,39510,39510,39510,39510,51000
yyyy/mm/dd,201704,201706,201708,201710,201712,201802
2017/03/01,39510,39510,39510,39510,39510,51000
2017/03/02,39510,39510,39510,39510,39510,51000
2017/03/03,39510,39510,39510,39510,39510,51000
2017/03/06,39510,39510,39510,39510,39510,51000
2017/03/07,39510,39510,39510,39510,39510,51000
2017/03/08,39510,39510,39510,39510,39510,51000
2017/03/09,39510,39510,39510,39510,39510,51000
2017/03/10,39510,39510,39510,39510,39510,51000
2017/03/13,39510,39510,39510,39510,39510,51000
2017/03/14,39510,39510,39510,39510,39510,51000
2017/03/15,39510,39510,39510,39510,39510,51000
2017/03/16,39510,39510,39510,39510,39510,51000
2017/03/17,39510,39510,39510,39510,39510,51000
2017/03/21,39510,39510,39510,39510,39510,51000
2017/03/22,39510,39510,39510,39510,39510,51000
2017/03/23,39510,39510,39510,39510,39510,51000
2017/03/24,39510,39510,39510,39510,39510,51000
2017/03/27,39510,39510,39510,39510,39510,51000
2017/03/28,39510,39510,39510,39510,39510,51000
2017/03/29,39510,39510,39510,39510,39510,51000
2017/03/30,39510,39510,39510,39510,39510,51000
2017/03/31,39510,39510,39510,39510,39510,51000
yyyy/mm/dd,201704,201706,201708,201710,201712,201802,201804
2017/04/03,39510,39510,39510,39510,39510,51000,
2017/04/04,39510,39510,39510,39510,39510,51000,
2017/04/05,39510,39510,39510,39510,39510,51000,
2017/04/06,39510,39510,39510,39510,39510,51000,
2017/04/07,39510,39510,39510,39510,39510,51000,
2017/04/10,39510,39510,39510,39510,39510,51000,
2017/04/11,39510,39510,39510,39510,39510,51000,
2017/04/12,39510,39510,39510,39510,39510,51000,
2017/04/13,39510,39510,39510,39510,39510,51000,
2017/04/14,39510,39510,39510,39510,39510,51000,
2017/04/17,39510,39510,39510,39510,39510,51000,
2017/04/18,39510,39510,39510,39510,39510,51000,
2017/04/19,39510,39510,39510,39510,39510,51000,
2017/04/20,39510,39510,39510,39510,39510,51000,
2017/04/21,39510,39510,39510,39510,39510,51000,
2017/04/24,39510,39510,39510,39510,39510,51000,
2017/04/25,39510,39510,39510,39510,39510,51000,
2017/04/26,,39510,39510,39510,39510,51000,47000
2017/04/27,,39510,39510,39510,39510,51000,47000
2017/04/28,,39510,39510,39510,39510,51000,47000
yyyy/mm/dd,201706,201708,201710,201712,201802,201804
2017/05/01,39510,39510,39510,39510,51000,47000
2017/05/02,39510,39510,39510,39510,51000,47000
2017/05/08,39510,39510,39510,39510,51000,47000
2017/05/09,39510,39510,39510,39510,51000,47000
2017/05/10,39510,39510,39510,39510,51000,47000
2017/05/11,39510,39510,39510,39510,51000,47000
2017/05/12,39510,39510,39510,39510,51000,47000
2017/05/15,39510,39510,39510,39510,51000,47000
2017/05/16,39510,39510,39510,39510,51000,47000
2017/05/17,39510,39510,39510,39510,51000,47000
2017/05/18,39510,39510,39510,39510,51000,47000
2017/05/19,39510,39510,39510,39510,51000,47000
2017/05/22,39510,39510,39510,39510,51000,47000
2017/05/23,39510,39510,39510,39510,51000,47000
2017/05/24,39510,39510,39510,39510,51000,47000
2017/05/25,39510,39510,39510,39510,51000,47000
2017/05/26,39510,39510,39510,39510,51000,47000
2017/05/29,39510,39510,39510,39510,51000,47000
2017/05/30,39510,39510,39510,39510,51000,47000
2017/05/31,39510,39510,39510,39510,51000,47000
yyyy/mm/dd,201706,201708,201710,201712,201802,201804,201806
2017/06/01,39510,39510,39510,39510,51000,47000,
2017/06/02,39510,39510,39510,39510,51000,47000,
2017/06/05,39510,39510,39510,39510,51000,47000,
2017/06/06,39510,39510,39510,39510,51000,47000,
2017/06/07,39510,39510,39510,39510,51000,47000,
2017/06/08,39510,39510,39510,39510,51000,47000,
2017/06/09,39510,39510,39510,39510,51000,47000,
2017/06/12,39510,39510,39510,39510,51000,47000,
2017/06/13,39510,39510,39510,39510,51000,47000,
2017/06/14,39510,39510,39510,39510,51000,47000,
2017/06/15,39510,39510,39510,39510,51000,47000,
2017/06/16,39510,39510,39510,39510,51000,47000,
2017/06/19,39510,39510,39510,39510,51000,47000,
2017/06/20,39510,39510,39510,39510,51000,47000,
2017/06/21,39510,39510,39510,39510,51000,47000,
2017/06/22,39510,39510,39510,39510,51000,47000,
2017/06/23,39510,39510,39510,39510,51000,47000,
2017/06/26,39510,39510,39510,39510,51000,47000,
2017/06/27,39510,39510,39510,39510,51000,47000,
2017/06/28,,39510,39510,39510,51000,47000,48000
2017/06/29,,39510,39510,39510,51000,47000,48000
2017/06/30,,39510,39510,39510,51000,47000,48000
yyyy/mm/dd,201708,201710,201712,201802,201804,201806
2017/07/03,39510,39510,39510,51000,47000,48000
2017/07/04,39510,39510,39510,51000,47000,48000
2017/07/05,39510,39510,39510,51000,47000,48000
2017/07/06,39510,39510,39510,51000,47000,48000
2017/07/07,39510,39510,39510,51000,47000,48000
2017/07/10,39510,39510,39510,51000,47000,48000
2017/07/11,39510,39510,39510,51000,47000,48000
2017/07/12,39510,39510,39510,51000,47000,48000
2017/07/13,39510,39510,39510,51000,47000,48000
2017/07/14,39510,39510,39510,51000,47000,48000
2017/07/18,39510,39510,39510,51000,47000,48000
2017/07/19,39510,39510,39510,51000,47000,48000
2017/07/20,39510,39510,39510,51000,47000,48000
2017/07/21,39510,39510,39510,51000,47000,48000
2017/07/24,39510,39510,39510,51000,47000,48000
2017/07/25,39510,39510,39510,51000,47000,48000
2017/07/26,39510,39510,39510,51000,47000,48000
2017/07/27,39510,39510,39510,51000,47000,48000
2017/07/28,39510,39510,39510,51000,47000,48000
2017/07/31,39510,39510,39510,51000,47000,48000
yyyy/mm/dd,201708,201710,201712,201802,201804,201806,201808
2017/08/01,39510,39510,39510,51000,47000,48000,
2017/08/02,39510,39510,39510,51000,47000,48000,
2017/08/03,39510,39510,39510,51000,47000,48000,
2017/08/04,39510,39510,39510,51000,47000,48000,
2017/08/07,39510,39510,39510,51000,47000,48000,
2017/08/08,39510,39510,39510,51000,47000,48000,
2017/08/09,39510,39510,39510,51000,47000,48000,
2017/08/10,39510,39510,39510,51000,47000,48000,
2017/08/14,39510,39510,39510,51000,47000,48000,
2017/08/15,39510,39510,39510,51000,47000,48000,
2017/08/16,39510,39510,39510,51000,47000,48000,
2017/08/17,39510,39510,39510,51000,47000,48000,
2017/08/18,39510,39510,39510,51000,47000,48000,
2017/08/21,39510,39510,39510,51000,47000,48000,
2017/08/22,39510,39510,39510,51000,47000,48000,
2017/08/23,39510,39510,39510,51000,47000,48000,
2017/08/24,39510,39510,39510,51000,47000,48000,
2017/08/25,39510,39510,39510,51000,47000,48000,
2017/08/28,39510,39510,39510,51000,47000,48000,
2017/08/29,,39510,39510,51000,47000,48000,47000
2017/08/30,,39510,39510,51000,47000,48000,47000
2017/08/31,,39510,39510,51000,47000,48000,47000
yyyy/mm/dd,201710,201712,201802,201804,201806,201808
2017/09/01,39510,39510,51000,47000,48000,47000
2017/09/04,39510,39510,51000,47000,48000,47000
2017/09/05,39510,39510,51000,47000,48000,47000
2017/09/06,39510,39510,51000,47000,48000,47000
2017/09/07,39510,39510,51000,47000,48000,47000
2017/09/08,39510,39510,51000,47000,48000,47000
2017/09/11,39510,39510,51000,47000,48000,47000
2017/09/12,39510,39510,51000,47000,48000,47000
2017/09/13,39510,39510,51000,47000,48000,47000
2017/09/14,39510,39510,51000,47000,48000,47000
2017/09/15,39510,39510,51000,47000,48000,47000
2017/09/19,39510,39510,51000,47000,48000,47000
2017/09/20,39510,39510,51000,47000,48000,47000
2017/09/21,39510,39510,51000,47000,48000,47000
2017/09/22,39510,39510,51000,47000,48000,47000
2017/09/25,39510,39510,51000,47000,48000,47000
2017/09/26,39510,39510,51000,47000,48000,47000
2017/09/27,39510,39510,51000,47000,48000,47000
2017/09/28,39510,39510,51000,47000,48000,47000
2017/09/29,39510,39510,51000,47000,48000,47000
yyyy/mm/dd,201710,201712,201802,201804,201806,201808,201810
2017/10/02,39510,39510,51000,47000,48000,47000,
2017/10/03,39510,39510,51000,47000,48000,47000,
2017/10/04,39510,39510,51000,47000,48000,47000,
2017/10/05,39510,39510,51000,47000,48000,47000,
2017/10/06,39510,39510,51000,47000,48000,47000,
2017/10/10,39510,39510,51000,47000,48000,47000,
2017/10/11,39510,39510,51000,47000,48000,47000,
2017/10/12,39510,39510,51000,47000,48000,47000,
2017/10/13,39510,39510,51000,47000,48000,47000,
2017/10/16,39510,39510,51000,47000,48000,47000,
2017/10/17,39510,39510,51000,47000,48000,47000,
2017/10/18,39510,39510,51000,47000,48000,47000,
2017/10/19,39510,39510,51000,47000,48000,47000,
2017/10/20,39510,39510,51000,47000,48000,47000,
2017/10/23,39510,39510,51000,47000,48000,47000,
2017/10/24,39510,39510,51000,47000,48000,47000,
2017/10/25,39510,39510,51000,47000,48000,47000,
2017/10/26,39510,39510,51000,47000,48000,47000,
2017/10/27,,39510,51000,47000,48000,47000,48000
2017/10/30,,39510,51000,47000,48000,47000,48000
2017/10/31,,39510,51000,47000,48000,47000,48000
yyyy/mm/dd,201712,201802,201804,201806,201808,201810
2017/11/01,39510,51000,47000,48000,47000,48000
2017/11/02,39510,51000,47000,48000,47000,48000
2017/11/06,39510,51000,47000,48000,47000,48000
2017/11/07,39510,51000,47000,48000,47000,48000
2017/11/08,39510,51000,47000,48000,47000,48000
2017/11/09,39510,51000,47000,48000,47000,48000
2017/11/10,39510,51000,47000,48000,47000,48000
2017/11/13,39510,51000,47000,48000,47000,48000
2017/11/14,39510,51000,47000,48000,47000,48000
2017/11/15,39510,51000,47000,48000,47000,48000
2017/11/16,39510,51000,47000,48000,47000,48000
2017/11/17,39510,51000,47000,48000,47000,48000
2017/11/20,39510,51000,47000,48000,47000,48000
2017/11/21,39510,51000,47000,48000,47000,48000
2017/11/22,39510,51000,47000,48000,47000,48000
2017/11/24,39510,51000,47000,48000,47000,48000
2017/11/27,39510,51000,47000,48000,47000,48000
2017/11/28,39510,51000,47000,48000,47000,48000
2017/11/29,39510,51000,47000,48000,47000,48000
2017/11/30,39510,51000,47000,48000,47000,48000
yyyy/mm/dd,201712,201802,201804,201806,201808,201810,201812
2017/12/01,39510,51000,47000,48000,47000,48000,
2017/12/04,39510,51000,47000,48000,47000,48000,
2017/12/05,39510,51000,47000,48000,47000,48000,
2017/12/06,39510,51000,47000,48000,47000,48000,
2017/12/07,39510,51000,47000,48000,47000,48000,
2017/12/08,39510,51000,47000,48000,47000,48000,
2017/12/11,39510,51000,47000,48000,47000,48000,
2017/12/12,39510,51000,47000,48000,47000,48000,
2017/12/13,39510,51000,47000,48000,47000,48000,
2017/12/14,39510,51000,47000,48000,47000,48000,
2017/12/15,39510,51000,47000,48000,47000,48000,
2017/12/18,39510,51000,47000,48000,47000,48000,
2017/12/19,39510,51000,47000,48000,47000,48000,
2017/12/20,39510,51000,47000,48000,47000,48000,
2017/12/21,,51000,47000,48000,47000,48000,47000
2017/12/22,,51000,47000,48000,47000,48000,47000
2017/12/25,,51000,47000,48000,47000,48000,47000
2017/12/26,,51000,47000,48000,47000,48000,47000
2017/12/27,,51000,47000,48000,47000,48000,47000
2017/12/28,,51000,47000,48000,47000,48000,47000
2017/12/29,,51000,47000,48000,47000,48000,47000
yyyy/mm/dd,201802,201804,201806,201808,201810,201812
2018/01/04,51000,47000,48000,47000,48000,47000
2018/01/05,51000,47000,48000,47000,48000,47000
2018/01/09,51000,47000,48000,47000,48000,47000
2018/01/10,51000,47000,48000,47000,48000,47000
2018/01/11,51000,47000,48000,47000,48000,47000
2018/01/12,51000,47000,48000,47000,48000,47000
2018/01/15,51000,47000,48000,47000,48000,47000
2018/01/16,51000,47000,48000,47000,48000,47000
2018/01/17,51000,47000,48000,47000,48000,47000
2018/01/18,51000,47000,48000,47000,48000,47000
2018/01/19,51000,47000,48000,47000,48000,47000
2018/01/22,51000,47000,48000,47000,48000,47000
2018/01/23,51000,47000,48000,47000,48000,47000
2018/01/24,51000,47000,48000,47000,48000,47000
2018/01/25,51000,47000,48000,47000,48000,47000
2018/01/26,51000,47000,48000,47000,48000,47000
2018/01/29,51000,47000,48000,47000,48000,47000
2018/01/30,51000,47000,48000,47000,48000,47000
2018/01/31,51000,47000,48000,47000,48000,47000
yyyy/mm/dd,201802,201804,201806,201808,201810,201812,201902
2018/02/01,51000,47000,48000,47000,48000,47000,
2018/02/02,51000,47000,48000,47000,48000,47000,
2018/02/05,51000,47000,48000,47000,48000,47000,
2018/02/06,51000,47000,48000,47000,48000,47000,
2018/02/07,51000,47000,48000,47000,48000,47000,
2018/02/08,51000,47000,48000,47000,48000,47000,
2018/02/09,51000,47000,48000,47000,48000,47000,
2018/02/13,51000,47000,48000,47000,48000,47000,
2018/02/14,51000,47000,48000,47000,48000,47000,
2018/02/15,51000,47000,48000,47000,48000,47000,
2018/02/16,51000,47000,48000,47000,48000,47000,
2018/02/19,51000,47000,48000,47000,48000,47000,
2018/02/20,51000,47000,48000,47000,48000,47000,
2018/02/21,51000,47000,48000,47000,48000,47000,
2018/02/22,51000,47000,48000,47000,48000,47000,
2018/02/23,51000,47000,48000,47000,48000,47000,
2018/02/26,,47000,48000,47000,48000,47000,48000
2018/02/27,,47000,48000,47000,48000,47000,48000
2018/02/28,,47000,48000,47000,48000,47000,48000
yyyy/mm/dd,201804,201806,201808,201810,201812,201902
2018/03/01,47000,48000,47000,48000,47000,48000
2018/03/02,47000,48000,47000,48000,47000,48000
2018/03/05,47000,48000,47000,48000,47000,48000
2018/03/06,47000,48000,47000,48000,47000,48000
2018/03/07,47000,48000,47000,48000,47000,48000
2018/03/08,47000,48000,47000,48000,47000,48000
2018/03/09,47000,48000,47000,48000,47000,48000
2018/03/12,47000,48000,47000,48000,47000,48000
2018/03/13,47000,48000,47000,48000,47000,48000
2018/03/14,47000,48000,47000,48000,47000,48000
2018/03/15,47000,48000,47000,48000,47000,48000
2018/03/16,47000,48000,47000,48000,47000,48000
2018/03/19,47000,48000,47000,48000,47000,48000
2018/03/20,47000,48000,47000,48000,47000,48000
2018/03/22,47000,48000,47000,48000,47000,48000
2018/03/23,47000,48000,47000,48000,47000,48000
2018/03/26,47000,48000,47000,48000,47000,48000
2018/03/27,47000,48000,47000,48000,47000,48000
2018/03/28,47000,48000,47000,48000,47000,48000
2018/03/29,47000,48000,47000,48000,47000,48000
2018/03/30,47000,48000,47000,48000,47000,48000
yyyy/mm/dd,201804,201806,201808,201810,201812,201902,201904
2018/04/02,47000,48000,47000,48000,47000,48000,
2018/04/03,47000,48000,47000,48000,47000,48000,
2018/04/04,47000,48000,47000,48000,47000,48000,
2018/04/05,47000,48000,47000,48000,47000,48000,
2018/04/06,47000,48000,47000,48000,47000,48000,
2018/04/09,47000,48000,47000,48000,47000,48000,
2018/04/10,47000,48000,47000,48000,47000,48000,
2018/04/11,47000,48000,47000,48000,47000,48000,
2018/04/12,47000,48000,47000,48000,47000,48000,
2018/04/13,47000,48000,47000,48000,47000,48000,
2018/04/16,47000,48000,47000,48000,47000,48000,
2018/04/17,47000,48000,47000,48000,47000,48000,
2018/04/18,47000,48000,47000,48000,47000,48000,
2018/04/19,47000,48000,47000,48000,47000,48000,
2018/04/20,47000,48000,47000,48000,47000,48000,
2018/04/23,47000,48000,47000,48000,47000,48000,
2018/04/24,47000,48000,47000,48000,47000,48000,
2018/04/25,,48000,47000,48000,47000,48000,49000
2018/04/26,,48000,47000,48000,47000,48000,49000
2018/04/27,,48000,47000,48000,47000,48000,49000
yyyy/mm/dd,201806,201808,201810,201812,201902,201904
2018/05/01,48000,47000,48000,47000,48000,49000
2018/05/02,48000,47000,48000,47000,48000,49000
2018/05/07,48000,47000,48000,47000,48000,49000
2018/05/08,48000,47000,48000,47000,48000,49000
2018/05/09,48000,47000,48000,47000,48000,49000
2018/05/10,48000,47000,48000,47000,48000,49000
2018/05/11,48000,47000,48000,47000,48000,49000
2018/05/14,48000,47000,48000,47000,48000,49000
2018/05/15,48000,47000,48000,47000,48000,49000
2018/05/16,48000,47000,48000,47000,48000,49000
2018/05/17,48000,47000,48000,47000,48000,49000
2018/05/18,48000,47000,48000,47000,48000,49000
2018/05/21,48000,47000,48000,47000,48000,49000
2018/05/22,48000,47000,48000,47000,48000,49000
2018/05/23,48000,47000,48000,47000,48000,49000
2018/05/24,48000,47000,48000,47000,48000,49000
2018/05/25,48000,47000,48000,47000,48000,49000
2018/05/28,48000,47000,48000,47000,48000,49000
2018/05/29,48000,47000,48000,47000,48000,49000
2018/05/30,48000,47000,48000,47000,48000,49000
2018/05/31,48000,47000,48000,47000,48000,49000
yyyy/mm/dd,201806,201808,201810,201812,201902,201904,201906
2018/06/01,48000,47000,48000,47000,48000,49000,
2018/06/04,48000,47000,48000,47000,48000,49000,
2018/06/05,48000,47000,48000,47000,48000,49000,
2018/06/06,48000,47000,48000,47000,48000,49000,
2018/06/07,48000,47000,48000,47000,48000,49000,
2018/06/08,48000,47000,48000,47000,48000,49000,
2018/06/11,48000,47000,48000,47000,48000,49000,
2018/06/12,48000,47000,48000,47000,48000,49000,
2018/06/13,48000,47000,48000,47000,48000,49000,
2018/06/14,48000,47000,48000,47000,48000,49000,
2018/06/15,48000,47000,48000,47000,48000,49000,
2018/06/18,48000,47000,48000,47000,48000,49000,
2018/06/19,48000,47000,48000,47000,48000,49000,
2018/06/20,48000,47000,48000,47000,48000,49000,
2018/06/21,48000,47000,48000,47000,48000,49000,
2018/06/22,48000,47000,48000,47000,48000,49000,
2018/06/25,48000,47000,48000,47000,48000,49000,
2018/06/26,48000,47000,48000,47000,48000,49000,
2018/06/27,,47000,48000,47000,48000,49000,49000
2018/06/28,,47000,48000,47000,48000,49000,49000
2018/06/29,,47000,48000,47000,48000,49000,49000
yyyy/mm/dd,201808,201810,201812,201902,201904,201906
2018/07/02,47000,48000,47000,48000,49000,49000
2018/07/03,47000,48000,47000,48000,49000,49000
2018/07/04,47000,48000,47000,48000,49000,49000
2018/07/05,47000,48000,47000,48000,49000,49000
2018/07/06,47000,48000,47000,48000,49000,49000
2018/07/10,47000,48000,47000,48000,49000,49000
2018/07/11,47000,48000,47000,48000,49000,49000
2018/07/12,47000,48000,47000,48000,49000,49000
2018/07/13,47000,48000,47000,48000,49000,49000
2018/07/17,47000,48000,47000,48000,49000,49000
2018/07/18,47000,48000,47000,48000,49000,49000
2018/07/19,47000,48000,47000,48000,49000,49000
2018/07/20,47000,48000,47000,48000,49000,49000
2018/07/23,47000,48000,47000,48000,49000,49000
2018/07/24,47000,48000,47000,48000,49000,49000
2018/07/25,47000,48000,47000,48000,49000,49000
2018/07/26,47000,48000,47000,48000,49000,49000
2018/07/27,47000,48000,47000,48000,49000,49000
2018/07/30,47000,48000,47000,48000,49000,49000
2018/07/31,47000,48000,47000,48000,49000,49000
yyyy/mm/dd,201808,201810,201812,201902,201904,201906,201908
2018/08/01,47000,48000,47000,48000,49000,49000,
2018/08/02,47000,48000,47000,48000,49000,49000,
2018/08/03,47000,48000,47000,48000,49000,49000,
2018/08/06,47000,48000,47000,48000,49000,49000,
2018/08/07,47000,48000,47000,48000,49000,49000,
2018/08/08,47000,48000,47000,48000,49000,49000,
2018/08/09,47000,48000,47000,48000,49000,49000,
2018/08/10,47000,48000,47000,48000,49000,49000,
2018/08/13,47000,48000,47000,48000,49000,49000,
2018/08/14,47000,48000,47000,48000,49000,49000,
2018/08/15,47000,48000,47000,48000,49000,49000,
2018/08/16,47000,48000,47000,48000,49000,49000,
2018/08/17,47000,48000,47000,48000,49000,49000,
2018/08/20,47000,48000,47000,48000,49000,49000,
2018/08/21,47000,48000,47000,48000,49000,49000,
2018/08/22,47000,48000,47000,48000,49000,49000,
2018/08/23,47000,48000,47000,48000,49000,49000,
2018/08/24,47000,48000,47000,48000,49000,49000,
2018/08/27,47000,48000,47000,48000,49000,49000,
2018/08/28,47000,48000,47000,48000,49000,49000,
2018/08/29,,48000,47000,48000,49000,49000,46000
2018/08/30,,48000,47000,48000,49000,49000,46000
2018/08/31,,48000,47000,48000,49000,49000,46000
yyyy/mm/dd,201810,201812,201902,201904,201906,201908
2018/09/03,48000,47000,48000,49000,49000,46000
2018/09/04,48000,47000,48000,49000,49000,46000
2018/09/05,48000,47000,48000,49000,49000,46000
2018/09/06,48000,47000,48000,49000,49000,46000
2018/09/07,48000,47000,48000,49000,49000,46000
2018/09/10,48000,47000,48000,49000,49000,46000
2018/09/11,48000,47000,48000,49000,49000,46000
2018/09/12,48000,47000,48000,49000,49000,46000
2018/09/13,48000,47000,48000,49000,49000,46000
2018/09/14,48000,47000,48000,49000,49000,46000
2018/09/18,48000,47000,48000,49000,49000,46000
2018/09/19,48000,47000,48000,49000,49000,46000
2018/09/20,48000,47000,48000,49000,49000,46000
2018/09/21,48000,47000,48000,49000,49000,46000
2018/09/25,48000,47000,48000,49000,49000,46000
2018/09/26,48000,47000,48000,49000,49000,46000
2018/09/27,48000,47000,48000,49000,49000,46000
2018/09/28,48000,47000,48000,49000,49000,46000
yyyy/mm/dd,201810,201812,201902,201904,201906,201908
2018/10/01,48000,47000,48000,49000,49000,46000
2018/10/02,48000,47000,48000,49000,49000,46000
2018/10/03,48000,47000,48000,49000,49000,46000
2018/10/04,48000,47000,48000,49000,49000,46000
2018/10/05,48000,47000,48000,49000,49000,46000
2018/10/09,48000,47000,48000,49000,49000,46000
2018/10/10,48000,47000,48000,49000,49000,46000
2018/10/11,48000,47000,48000,49000,49000,46000
2018/10/12,48000,47000,48000,49000,49000,46000